致和證 (5864)-元大-汐止券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.70
漲跌
▲0.25
漲幅
+1.07%
成交量
2,540張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.95	23.70	-1	2,134	-0.05%
2024/05/14	2	23.30	0.3	23.40	23.40	1.7	2,127	0.08%
2024/05/13	1	23.60	0	0.00	23.55	1	2,103	0.05%
2024/05/10	0	0.00	23.7	22.94	23.75	-23.7	2,076	-1.14%
2024/05/08	3	22.82	1	22.80	22.75	2	1,952	0.10%
2024/05/07	6	23.21	0	0.00	23.25	6	1,900	0.32%
2024/05/06	0	0.00	2	23.30	23.45	-2	1,783	-0.11%
2024/05/02	0	0.00	0.8	23.40	23.50	-0.8	1,717	-0.05%
2024/04/29	0	0.00	11	21.96	22.30	-11	1,635	-0.67%
2024/04/26	0	0.00	1	21.50	21.45	-1	1,575	-0.06%
2024/04/24	3	20.70	0	0.00	20.75	3	1,542	0.19%
2024/04/18	3	20.15	0	0.00	20.30	3	1,461	0.21%
2024/04/10	11.3	20.83	5	20.95	20.70	6.3	1,341	0.47%
2024/04/08	1	21.75	3	21.40	21.70	-2	1,266	-0.16%
2024/04/03	7	20.74	0	0.00	20.70	7	1,203	0.58%
2024/04/02	6	20.46	0	0.00	20.30	6	1,151	0.52%
2024/04/01	0	0.00	2	20.58	20.55	-2	1,108	-0.18%
2024/03/27	0	0.00	3	19.05	19.15	-3	1,008	-0.30%
2024/03/26	1	18.70	5	19.12	19.00	-4	983	-0.41%
2024/03/25	2	18.70	0	0.00	18.60	2	942	0.21%
2024/03/18	5	17.17	0	0.00	17.50	5	920	0.54%
2024/03/15	5	17.45	0	0.00	17.55	5	931	0.54%
2024/03/08	2	17.25	1	17.75	17.35	1	1,030	0.10%
2024/02/29	0	0.00	6	16.80	16.85	-6	987	-0.61%
2024/02/27	0	0.00	0.1	16.45	16.60	-0.1	990	-0.01%
2024/02/26	0	0.00	1.1	16.50	16.65	-1.1	1,000	-0.11%
2024/01/16	0	0.00	0.3	16.90	16.70	-0.3	1,070	-0.03%
2024/01/12	5	17.08	0	0.00	17.00	5	1,078	0.46%
2023/12/29	1	17.45	0	0.00	17.35	1	1,085	0.09%
2023/12/25	0	0.00	2	16.75	16.75	-2	1,128	-0.18%
2023/12/19	2	16.95	0	0.00	16.90	2	1,117	0.18%
2023/12/18	0	0.00	2	17.40	17.15	-2	1,114	-0.18%
2023/12/15	0.1	17.60	0	0.00	17.65	0.1	1,098	0.01%
2023/12/11	2	17.35	0	0.00	16.85	2	1,038	0.19%
2023/12/08	0	0.00	2	17.20	17.20	-2	1,021	-0.20%
2023/12/07	2	17.30	1	17.25	17.30	1	1,013	0.10%
2023/12/06	0	0.00	1	17.35	17.35	-1	1,047	-0.10%
2023/12/05	3	17.07	7	17.07	17.15	-4	990	-0.40%
2023/11/30	0	0.00	9	16.85	17.20	-9	922	-0.98%
2023/11/28	0	0.00	2	16.10	16.30	-2	971	-0.21%
2023/11/24	2	16.40	0	0.00	16.40	2	956	0.21%
2023/10/31	5	15.33	0	0.00	15.20	5	1,250	0.40%
2023/10/30	0	0.00	1	15.95	15.80	-1	1,296	-0.08%
2023/10/26	2	16.03	0	0.00	15.95	2	1,363	0.15%
2023/10/25	1	16.15	4	16.28	16.30	-3	1,400	-0.21%
2023/10/19	0	0.00	2	15.90	15.95	-2	1,583	-0.13%
2023/10/18	0	0.00	20	15.65	15.70	-20	1,636	-1.22%
2023/10/11	0	0.00	1	15.90	15.90	-1	1,769	-0.06%
2023/10/05	1	16.75	0	0.00	17.10	1	2,011	0.05%
2023/10/03	5	16.82	0	0.00	16.80	5	2,167	0.23%
2023/09/14	0	0.00	7	19.67	19.85	-7	2,704	-0.26%
2023/09/13	0	0.00	2	18.90	18.95	-2	2,739	-0.07%
2023/09/11	8	17.55	50.3	18.32	18.50	-42.3	2,799	-1.51%
2023/09/08	5	19.00	0	0.00	19.05	5	2,776	0.18%
2023/09/01	30	20.55	8	20.33	20.00	22	2,953	0.74%
2023/08/28	3	21.05	0	0.00	21.05	3	3,107	0.10%
2023/08/17	2	22.18	2	22.25	22.30	0	3,201	0.00%
2023/08/08	4	23.45	3	23.62	23.65	1	3,140	0.03%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	0	0.00	2	28.50	28.45	-2	3,006	-0.07%
2023/08/02	16	27.52	0	0.00	27.30	16	3,006	0.53%
2023/08/01	5	28.44	0	0.00	28.70	5	2,993	0.17%
2023/07/31	3	29.35	3	29.75	28.95	0	2,967	0.00%
2023/07/28	17	29.09	1	29.15	29.40	16	2,929	0.55%
2023/07/27	3	29.65	0	0.00	29.65	3	2,888	0.10%
2023/07/26	8	29.13	6	29.94	29.70	2	2,875	0.07%
2023/07/25	0	0.00	3	29.40	29.60	-3	2,837	-0.11%
2023/07/24	3	28.38	0	0.00	28.65	3	2,774	0.11%
2023/07/21	0	0.00	2	28.03	28.20	-2	2,707	-0.07%
2023/07/20	0	0.00	2	26.45	26.45	-2	2,650	-0.08%
2023/07/19	0	0.00	5	26.10	26.40	-5	2,634	-0.19%
2023/07/17	0.3	26.40	0	0.00	26.40	0.3	2,575	0.01%
2023/07/13	3	26.35	0	0.00	25.20	3	2,499	0.12%
2023/07/12	10	27.95	24	28.12	27.95	-14	2,293	-0.61%
2023/07/11	0	0.00	1	28.75	28.75	-1	2,246	-0.04%
2023/07/10	3	28.03	0	0.00	28.20	3	2,210	0.14%
2023/07/07	1	30.85	1	31.55	30.50	0	2,084	0.00%
2023/07/06	15	31.90	120	32.70	31.00	-105	2,005	-5.23%	大賣/鉅額交易
2023/07/05	45	29.61	0	0.00	29.80	45	1,809	2.49%
2023/07/04	40	28.80	0	0.00	29.00	40	1,765	2.27%
2023/07/03	41	28.37	1	27.65	28.45	40	1,711	2.34%
2023/06/30	0	0.00	1	25.55	26.20	-1	1,621	-0.06%
2023/06/27	3	24.42	0	0.00	24.35	3	1,553	0.19%
2023/06/26	0	0.00	1	25.10	25.00	-1	1,522	-0.07%
2023/06/20	2	24.65	0	0.00	24.80	2	1,500	0.13%
2023/06/14	2	25.60	0	0.00	25.55	2	1,382	0.14%
2023/06/12	1	25.25	0	0.00	25.30	1	1,306	0.08%
2023/06/06	0	0.00	245	25.11	24.50	-245	1,123	-21.81%	大賣/鉅額交易
2023/06/01	15	22.30	0	0.00	22.35	15	985	1.52%
2023/05/31	200	21.34	0	0.00	21.65	200	950	21.05%	大買/鉅額交易
2023/05/29	30	21.13	0	0.00	20.80	30	881	3.40%
2023/05/26	1	20.65	2	20.60	20.70	-1	855	-0.12%
2023/05/24	0	0.00	1.1	19.36	19.60	-1.1	783	-0.14%
2023/05/22	1	19.40	0	0.00	19.40	1	750	0.13%
2023/05/08	0	0.00	0.2	17.75	17.75	-0.2	535	-0.05%
2023/05/03	0	0.00	1	15.80	16.10	-1	469	-0.21%
2023/05/02	0	0.00	2	15.90	15.90	-2	463	-0.43%
2023/03/17	0	0.00	2	12.85	13.15	-2	216	-0.93%
2023/03/02	2	12.25	0	0.00	12.20	2	101	1.97%
2023/02/17	0	0.00	6	11.65	11.70	-6	87	-6.89%
2023/02/16	2	11.50	0	0.00	11.50	2	85	2.34%
2023/02/07	6	11.10	0	0.00	11.05	6	76	7.81%
2023/02/02	2	10.75	0	0.00	10.85	2	63	3.14%
2022/12/15	1	10.55	0	0.00	10.50	1	59	1.68%
2022/08/18	0	0.00	4	11.70	11.80	-4	145	-2.75%
2022/07/11	0.1	10.05	0	0.00	9.95	0.1	198	0.06%
2022/06/30	0.4	11.07	0	0.00	11.00	0.4	186	0.21%
2022/06/20	0	0.00	3	11.80	11.55	-3	188	-1.59%
2022/06/17	0.4	12.20	0	0.00	12.10	0.4	185	0.21%
2022/06/07	3	14.90	0	0.00	14.85	3	156	1.91%
2022/04/14	0.2	16.60	0	0.00	16.85	0.2	215	0.09%
2022/04/12	0.2	16.70	0	0.00	16.60	0.2	246	0.08%
2022/02/14	0.4	16.75	0	0.00	16.80	0.4	540	0.08%
2022/02/11	0.2	17.00	0	0.00	17.05	0.2	541	0.04%
2022/01/18	4	17.83	6	17.80	17.70	-2	531	-0.38%
2022/01/17	0.2	17.85	0	0.00	17.80	0.2	528	0.03%
2022/01/14	0.1	18.05	0	0.00	18.20	0.1	526	0.02%
2022/01/12	0.2	17.80	0	0.00	17.80	0.2	517	0.04%
2022/01/11	0.4	18.48	0	0.00	18.40	0.4	508	0.09%
2022/01/10	0	0.00	10	18.85	18.70	-10	503	-1.99%
2022/01/07	2.6	18.86	0	0.00	18.70	2.6	495	0.52%
2022/01/06	2	19.65	1	19.60	19.55	1	484	0.21%
2022/01/05	0	0.00	1	19.25	19.40	-1	469	-0.21%
2022/01/04	1	19.20	4	19.31	19.40	-3	455	-0.66%
2022/01/03	2	19.85	0	0.00	20.00	2	426	0.47%
2021/12/30	1	18.55	1	18.70	18.80	0	376	0.00%
2021/12/28	1	17.40	1	17.70	16.95	0	296	0.00%
2021/12/27	1	16.80	2	16.95	17.05	-1	277	-0.35%
2021/12/23	10	15.39	0	0.00	15.40	10	234	4.26%
2021/12/17	0	0.00	5	15.62	15.40	-5	235	-2.12%
2021/12/16	0	0.00	2	15.25	15.15	-2	237	-0.84%
2021/12/08	1	15.10	0	0.00	15.50	1	244	0.41%
2021/12/01	0	15.00	0	0.00	15.15	0	315	0.01%
2021/11/26	0.3	15.15	0	0.00	15.00	0.3	324	0.09%
2021/11/25	0	15.45	0	0.00	15.45	0	322	0.01%
2021/11/23	0.2	15.50	0	0.00	15.55	0.2	322	0.06%
2021/11/22	1	15.60	0	0.00	15.75	1	322	0.31%
2021/11/19	4.1	15.70	0	0.00	15.60	4.1	323	1.26%
2021/11/15	1	14.95	0	0.00	15.00	1	319	0.31%
2021/11/12	0.3	15.00	2	14.95	15.10	-1.7	324	-0.53%
2021/11/11	0.5	15.03	0	0.00	15.00	0.5	324	0.15%
2021/11/02	1	14.95	0	0.00	14.95	1	383	0.26%
2021/10/13	1	14.15	0	0.00	13.95	1	536	0.19%
2021/08/20	2	14.85	0	0.00	14.75	2	1,777	0.11%
2021/08/16	1	15.60	0	0.00	15.55	1	1,936	0.05%
2021/08/13	0.3	16.00	0	0.00	15.50	0.3	1,995	0.02%
2021/08/09	0.2	17.65	0	0.00	17.35	0.2	2,145	0.01%
2021/08/05	0.1	18.30	0	0.00	18.15	0.1	2,298	0.00%
2021/07/22	0	0.00	0.1	19.20	19.10	-0.1	3,240	0.00%
2021/07/12	0	0.00	4	21.40	21.10	-4	3,712	-0.11%
2021/07/09	0	21.00	0	0.00	20.90	0	3,742	0.00%
2021/07/06	1	22.25	0	0.00	22.30	1	3,723	0.03%
2021/07/05	0	0.00	0.2	21.59	22.15	-0.2	3,683	-0.01%
2021/06/25	0	0.00	11	19.29	19.25	-11	3,557	-0.31%
2021/06/24	0	0.00	55.1	18.85	19.30	-55.1	3,556	-1.55%
2021/06/23	0.1	18.65	2	18.63	18.55	-1.9	3,540	-0.05%
2021/06/22	0	0.00	1	18.70	18.70	-1	3,531	-0.03%
2021/06/21	0.2	18.62	7	18.63	18.40	-6.8	3,518	-0.19%
2021/06/18	0	0.00	3	19.00	18.90	-3	3,505	-0.09%
2021/06/17	0	0.00	3	18.92	19.10	-3	3,486	-0.09%
2021/06/16	0	0.00	2	19.10	18.45	-2	3,465	-0.06%
2021/06/11	3	19.00	0	0.00	19.10	3	3,401	0.09%
2021/06/10	1	19.25	0	0.00	19.25	1	3,374	0.03%
2021/06/09	11	19.95	0	0.00	19.55	11	3,350	0.33%
2021/06/08	20	22.36	0	0.00	22.60	20	3,277	0.61%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	2	27.63	2	27.45	27.00	0	3,132	0.00%
2021/06/03	0	0.00	3	27.73	27.80	-3	3,082	-0.10%
2021/06/01	49	26.86	2	26.90	26.85	47	2,999	1.57%
2021/05/28	8	24.35	0	0.00	25.40	8	2,872	0.28%
2021/05/27	0	0.00	0.1	24.00	23.65	-0.1	2,802	0.00%
2021/05/25	0.1	23.50	0	0.00	23.50	0.1	2,774	0.00%
2021/05/24	5.1	23.74	0	0.00	23.55	5.1	2,741	0.19%
2021/05/21	2	23.98	2	24.08	23.85	0	2,678	0.00%
2021/05/20	5	22.70	0	0.00	22.30	5	2,621	0.19%
2021/05/17	0	0.00	3	21.55	20.00	-3	2,652	-0.11%
2021/05/14	0	0.00	1	22.00	22.20	-1	2,614	-0.04%
2021/05/12	0	0.00	50	25.55	25.65	-50	2,489	-2.01%
2021/05/10	3	26.73	6	26.98	28.00	-3	2,210	-0.14%
2021/05/07	1	25.15	0	0.00	26.20	1	2,071	0.05%
2021/05/06	2	25.00	0	0.00	25.70	2	2,027	0.10%
2021/05/05	13	26.67	2	26.90	26.55	11	1,959	0.56%
2021/05/04	1	26.60	17	25.04	24.80	-16	1,803	-0.89%
2021/05/03	2	27.05	0	0.00	27.00	2	1,749	0.11%
2021/04/29	39	26.94	2.2	26.86	27.15	36.8	1,698	2.16%
2021/04/28	1	25.20	0	25.50	24.90	1	1,646	0.06%
2021/04/27	0	0.00	0.1	25.00	25.20	-0.1	1,651	0.00%
2021/04/23	1	22.30	1	22.95	23.00	0	1,551	0.00%
2021/04/22	0	0.00	4	22.39	23.90	-4	1,509	-0.27%
2021/04/21	5	20.93	0	0.00	21.75	5	1,413	0.35%
2021/04/19	0	0.00	2	20.30	20.65	-2	1,461	-0.14%
2021/04/15	0	0.00	1	17.10	17.20	-1	1,410	-0.07%
2021/04/13	1	16.55	0	0.00	16.35	1	1,643	0.06%
2021/03/30	2	15.15	0	0.00	15.35	2	1,928	0.10%
2021/03/25	0	0.00	2	14.55	14.60	-2	1,964	-0.10%
2021/02/23	0	0.00	1	12.75	13.05	-1	2,128	-0.05%
2021/02/17	1	12.45	24	12.45	12.75	-23	2,070	-1.11%
2021/02/03	0.1	14.20	0	0.00	14.00	0.1	1,909	0.00%
2021/02/01	2	14.10	0	0.00	14.10	2	1,855	0.11%
2021/01/28	3	14.45	0	0.00	14.50	3	1,819	0.16%
2021/01/20	6	14.21	0	0.00	14.25	6	1,712	0.35%
2021/01/19	3	14.97	0	0.00	14.80	3	1,681	0.18%
2021/01/15	0	0.00	1	15.30	15.20	-1	1,637	-0.06%
2021/01/13	5	16.00	0	0.00	16.25	5	1,570	0.32%
2021/01/12	6	15.51	227	15.60	15.40	-221	1,508	-14.65%	大賣/鉅額交易
2021/01/11	1	16.15	0	0.00	16.30	1	1,396	0.07%
2021/01/08	2	16.60	5	16.15	16.30	-3	1,356	-0.22%
2021/01/07	122	16.09	5	16.40	16.30	117	1,290	9.07%	大買/鉅額交易
2021/01/05	2	15.43	0	0.00	15.65	2	983	0.20%
2021/01/04	1	14.85	0	0.00	15.55	1	886	0.11%
2020/12/30	111	13.55	0	0.00	14.05	111	728	15.24%	大買/鉅額交易
2020/12/29	5	12.80	0	0.00	12.80	5	618	0.81%
2020/12/25	0	0.00	30	12.30	12.25	-30	571	-5.25%
2020/12/10	45	12.02	0	0.00	12.10	45	430	10.46%
2020/12/08	0	0.00	0.2	11.60	11.70	-0.2	375	-0.05%
2020/12/07	11	11.40	13	11.37	11.55	-2	351	-0.57%
2020/12/04	0	0.00	1	11.35	11.35	-1	281	-0.35%
2020/12/03	0	0.00	1	10.20	10.35	-1	188	-0.53%
2020/11/30	1	9.99	0	0.00	10.00	1	198	0.50%
2020/07/31	0	0.00	1	9.81	9.81	-1	543	-0.18%
2020/07/30	1	9.90	0	0.00	9.90	1	538	0.19%
2020/07/07	0	0.00	10	8.99	9.08	-10	249	-4.01%
2020/05/06	6	7.92	0	0.00	8.06	6	85	6.98%
2019/11/08	0	0.00	10	9.70	9.66	-10	79	-12.54%
2019/09/12	0	0.00	2	9.42	9.42	-2	100	-1.99%
2019/09/05	2	9.50	0	0.00	9.42	2	127	1.56%
2019/09/02	0	0.00	10	8.76	8.76	-10	131	-7.60%
2019/08/06	0	0.00	1	8.80	8.88	-1	169	-0.59%
2019/08/02	10	9.10	0	0.00	9.05	10	174	5.75%
2019/07/31	10	9.22	0	0.00	9.18	10	190	5.25%
2019/06/19	0	0.00	59	9.83	9.84	-59	205	-28.71%
2019/06/18	1	9.91	0	0.00	9.91	1	201	0.50%
2018/11/14	20	9.50	0	0.00	9.49	20	82	24.19%
2018/10/25	0	0.00	1	9.90	9.92	-1	78	-1.27%
2018/08/30	19	11.15	0	0.00	11.15	19	356	5.34%
2018/06/20	0	0.00	1	13.30	13.30	-1	605	-0.17%
2018/06/19	3	13.47	0	0.00	13.65	3	605	0.50%
2018/06/14	0	0.00	2	12.13	12.05	-2	569	-0.35%
2018/06/11	2	12.50	31	12.00	12.25	-29	531	-5.46%
2018/06/08	2	12.38	1	12.40	12.35	1	515	0.19%
2018/06/07	0	0.00	50	11.20	11.30	-50	457	-10.93%
2018/05/16	100	10.96	0	0.00	10.95	100	638	15.65%
2018/05/14	0	0.00	7	11.18	10.90	-7	663	-1.06%
2018/05/11	7	11.49	0	0.00	11.60	7	670	1.04%
2018/05/10	0	0.00	36	11.40	11.45	-36	671	-5.36%
2018/05/09	0	0.00	7	11.50	11.50	-7	676	-1.03%
2018/04/10	0	0.00	2	10.05	10.25	-2	583	-0.34%