致和證 (5864)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.90
漲跌
▲0.60
漲幅
+2.69%
成交量
3,340張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	22.53	31	22.93	22.90	-16	1,683	-0.95%
2024/04/29	20.6	21.97	13	22.16	22.30	7.6	1,635	0.47%
2024/04/26	0.1	21.45	0	0.00	21.45	0.1	1,575	0.01%
2024/04/25	0	0.00	2	21.08	21.05	-2	1,561	-0.13%
2024/04/24	0.2	20.70	0	0.00	20.75	0.2	1,542	0.01%
2024/04/19	2	19.40	2	19.90	20.05	0	1,496	0.00%
2024/04/18	0	0.00	1	20.10	20.30	-1	1,461	-0.07%
2024/04/17	1	19.10	1	19.60	19.65	0	1,433	0.00%
2024/04/16	1	19.20	0	0.00	18.95	1	1,412	0.07%
2024/04/15	0	0.00	3	20.05	20.00	-3	1,366	-0.22%
2024/04/12	0	0.00	14	20.68	20.55	-14	1,341	-1.04%
2024/04/11	2	20.40	4	20.64	20.50	-2	1,364	-0.15%
2024/04/10	1	20.90	0	0.00	20.70	1	1,341	0.07%
2024/04/09	11	21.65	0	0.00	21.60	11	1,295	0.85%
2024/04/08	0	0.00	8.3	21.69	21.70	-8.3	1,266	-0.66%
2024/04/03	20	20.68	12	20.73	20.70	8	1,203	0.66%
2024/04/02	0	0.00	1	20.35	20.30	-1	1,151	-0.09%
2024/04/01	4	20.16	1	20.55	20.55	3	1,108	0.27%
2024/03/29	0	0.00	2	18.85	19.05	-2	1,022	-0.20%
2024/03/28	0	0.00	7	18.95	18.95	-7	1,013	-0.69%
2024/03/27	0	0.00	0.5	19.10	19.15	-0.5	1,008	-0.05%
2024/03/26	3	19.10	6	19.10	19.00	-3	983	-0.31%
2024/03/25	1	18.85	0	0.00	18.60	1	942	0.11%
2024/03/22	0	0.00	2	18.65	18.85	-2	918	-0.22%
2024/03/08	5	17.56	0	0.00	17.35	5	1,030	0.49%
2024/03/07	4	17.43	0	0.00	17.60	4	1,013	0.39%
2024/02/29	0	0.00	2	16.60	16.85	-2	987	-0.20%
2024/02/15	3	16.10	0	0.00	16.10	3	1,072	0.28%
2024/01/31	0	0.00	1	17.15	17.10	-1	1,048	-0.10%
2024/01/29	8	17.30	0	0.00	17.35	8	1,068	0.75%
2024/01/24	0	0.00	7	17.10	17.10	-7	1,071	-0.65%
2024/01/17	7	16.30	0	0.00	16.25	7	1,078	0.65%
2024/01/08	5	17.40	25	17.52	17.30	-20	1,093	-1.83%
2024/01/05	20	17.47	0	0.00	17.40	20	1,090	1.83%
2023/12/29	0	0.00	6	17.43	17.35	-6	1,085	-0.55%
2023/12/27	5	17.00	0	0.00	17.05	5	1,127	0.44%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/15	0	0.00	5	17.60	17.65	-5	1,098	-0.46%
2023/12/12	5	16.75	0	0.00	16.60	5	1,045	0.48%
2023/12/08	0	0.00	2	17.35	17.20	-2	1,021	-0.20%
2023/12/07	5	17.25	5	17.30	17.30	0	1,013	0.00%
2023/12/06	0	0.00	1	17.65	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	3.4	16.98	17.15	-3.4	990	-0.34%
2023/11/21	0	0.00	10	16.50	16.65	-10	944	-1.06%
2023/11/17	10	16.15	10.1	16.40	16.95	-0.1	915	-0.01%
2023/11/16	10	16.00	10	16.15	16.00	0	897	0.00%
2023/11/15	0	0.00	2	15.75	15.95	-2	895	-0.22%
2023/11/10	1	15.35	0	0.00	15.45	1	959	0.10%
2023/11/09	5	15.75	0	0.00	15.75	5	960	0.52%
2023/11/08	0	0.00	1	15.85	15.85	-1	981	-0.10%
2023/11/07	3	15.95	1	16.05	15.95	2	989	0.20%
2023/11/06	5	15.82	0	0.00	15.95	5	1,024	0.49%
2023/10/31	1	15.60	0	0.00	15.20	1	1,250	0.08%
2023/10/27	1	15.85	0	0.00	15.80	1	1,328	0.08%
2023/10/24	0.1	16.00	0	0.00	16.00	0.1	1,421	0.01%
2023/10/12	0	0.00	2	16.30	16.25	-2	1,728	-0.12%
2023/10/11	0	0.00	12	15.89	15.90	-12	1,769	-0.68%
2023/10/04	0	0.00	0.1	16.75	16.75	-0.1	2,047	-0.01%
2023/10/03	3	17.02	0	0.00	16.80	3	2,167	0.14%
2023/09/22	0	0.00	5	18.00	18.90	-5	2,648	-0.19%
2023/09/18	0	0.00	2	19.45	19.30	-2	2,689	-0.07%
2023/09/15	5	19.90	5	19.50	19.90	0	2,700	0.00%
2023/09/14	9	19.30	0	0.00	19.85	9	2,704	0.33%
2023/09/11	2	18.20	0	0.00	18.50	2	2,799	0.07%
2023/09/05	10	20.13	5	19.80	19.85	5	2,871	0.17%
2023/09/01	0	0.00	28	20.12	20.00	-28	2,953	-0.95%
2023/08/31	7	21.24	0	0.00	21.15	7	3,025	0.23%
2023/08/30	5	21.30	0	0.00	21.30	5	3,063	0.16%
2023/08/29	0	0.00	3	20.95	21.15	-3	3,081	-0.10%
2023/08/28	3	21.47	3	21.05	21.05	0	3,107	0.00%
2023/08/25	3	21.50	0	0.00	21.50	3	3,141	0.10%
2023/08/18	3	21.63	0	0.00	21.40	3	3,219	0.09%
2023/08/17	0	0.00	7	21.52	22.30	-7	3,201	-0.22%
2023/08/15	0	0.00	2	23.10	22.85	-2	3,210	-0.06%
2023/08/11	3	22.87	0	0.00	23.05	3	3,195	0.09%
2023/08/10	8	22.89	0	0.00	22.95	8	3,190	0.25%
2023/08/08	17	24.00	7	23.36	23.65	10	3,140	0.32%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	22	27.65	22	28.46	28.45	0	3,006	0.00%
2023/08/02	2	27.25	0	0.00	27.30	2	3,006	0.07%
2023/08/01	1	28.50	0	0.00	28.70	1	2,993	0.03%
2023/07/31	1	29.00	0	0.00	28.95	1	2,967	0.03%
2023/07/28	0	0.00	7	29.34	29.40	-7	2,929	-0.24%
2023/07/27	2	29.60	0	0.00	29.65	2	2,888	0.07%
2023/07/26	4	29.65	0	0.00	29.70	4	2,875	0.14%
2023/07/25	25	29.60	25	28.70	29.60	0	2,837	0.00%
2023/07/24	81	28.63	71	28.62	28.65	10	2,774	0.36%
2023/07/21	5	27.75	0.5	26.65	28.20	4.5	2,707	0.17%
2023/07/20	0	0.00	4	26.55	26.45	-4	2,650	-0.15%
2023/07/19	0	0.00	2	26.50	26.40	-2	2,634	-0.08%
2023/07/18	2	25.70	2	26.25	26.25	0	2,607	0.00%
2023/07/17	4	26.38	0	0.00	26.40	4	2,575	0.16%
2023/07/13	3	25.27	0	0.00	25.20	3	2,499	0.12%
2023/07/11	0	0.00	7	28.30	28.75	-7	2,246	-0.31%
2023/07/10	0	0.00	4	29.36	28.20	-4	2,210	-0.18%
2023/07/06	1	32.15	7	31.44	31.00	-6	2,005	-0.30%
2023/07/04	0	0.00	4	28.36	29.00	-4	1,765	-0.23%
2023/07/03	14	27.06	6	27.63	28.45	8	1,711	0.47%
2023/06/30	5	24.90	5	25.45	26.20	0	1,621	0.00%
2023/06/29	0	0.00	9	24.76	24.80	-9	1,571	-0.57%
2023/06/27	10	24.30	3	25.15	24.35	7	1,553	0.45%
2023/06/21	0	0.00	5	25.21	25.20	-5	1,512	-0.33%
2023/06/20	2	24.75	0	0.00	24.80	2	1,500	0.13%
2023/06/19	6	24.85	10	25.00	24.80	-4	1,490	-0.27%
2023/06/15	1	25.45	44	25.58	25.80	-43	1,422	-3.02%
2023/06/14	10	25.70	0	0.00	25.55	10	1,382	0.72%
2023/06/13	0	0.00	0	25.50	25.65	0	1,359	0.00%
2023/06/12	0	0.00	10	26.08	25.30	-10	1,306	-0.77%
2023/06/09	1	25.05	1.5	25.50	25.70	-0.5	1,276	-0.04%
2023/06/08	0.5	25.35	5	26.05	25.50	-4.5	1,236	-0.36%
2023/06/07	0	0.00	3	25.20	25.90	-3	1,186	-0.25%
2023/06/06	60	25.88	31	25.82	24.50	29	1,123	2.58%
2023/06/05	2	24.25	0.7	23.95	24.15	1.3	1,024	0.12%
2023/05/31	5	20.55	10	21.53	21.65	-5	950	-0.53%
2023/05/29	0	0.00	2	21.05	20.80	-2	881	-0.23%
2023/05/26	5	20.70	0	0.00	20.70	5	855	0.58%
2023/05/24	0	0.00	0.2	19.55	19.60	-0.2	783	-0.02%
2023/05/22	0	0.00	1	19.45	19.40	-1	750	-0.13%
2023/05/19	0	0.00	2	18.50	18.50	-2	717	-0.28%
2023/05/18	4	18.25	9	18.10	18.25	-5	691	-0.72%
2023/05/16	3	17.70	0	0.00	17.80	3	667	0.45%
2023/05/10	5	18.36	5	18.06	18.35	0	603	0.00%
2023/05/09	2	18.30	0	0.00	18.05	2	589	0.34%
2023/05/08	0	0.00	2	17.75	17.75	-2	535	-0.37%
2023/04/14	1	15.05	0	0.00	15.35	1	352	0.28%
2023/04/13	1	14.95	0	0.00	14.90	1	339	0.29%
2023/04/12	1	14.60	0	0.00	14.75	1	329	0.30%
2023/03/30	12	14.04	10	13.90	13.95	2	268	0.74%
2023/03/22	3	14.27	0	0.00	14.15	3	243	1.23%
2023/03/13	0	0.00	2	13.65	13.90	-2	191	-1.04%
2023/03/09	0	0.00	0.1	14.35	14.30	-0.1	182	-0.05%
2023/03/08	0	0.00	60	14.42	14.20	-60	170	-35.11%
2023/03/07	0	0.00	17	13.95	13.95	-17	138	-12.27%
2023/02/24	0	0.00	5	12.26	12.25	-5	97	-5.15%
2023/02/23	6	12.10	0	0.00	12.20	6	95	6.26%
2023/02/22	0	0.00	5	11.75	11.85	-5	91	-5.49%
2023/02/17	0	0.00	11	11.65	11.70	-11	87	-12.63%
2023/02/15	0	0.00	10	11.25	11.30	-10	84	-11.83%
2023/02/14	0	0.00	5	11.35	11.30	-5	84	-5.93%
2023/02/10	20	11.30	9	11.30	11.25	11	83	13.12%
2023/02/09	0	0.00	5	11.28	11.25	-5	81	-6.10%
2023/02/08	10	11.15	0	0.00	11.15	10	79	12.59%
2023/02/07	5.1	11.05	0	11.25	11.05	5.1	76	6.64%
2023/02/03	10	10.90	0	0.00	10.85	10	64	15.53%
2023/01/30	1	10.35	1	10.40	10.40	0	59	0.00%
2023/01/17	0.1	10.15	0	0.00	10.35	0.1	58	0.10%
2023/01/13	3	10.20	3	10.25	10.30	0	58	0.03%
2023/01/11	3	10.07	3	10.13	10.15	0	58	0.00%
2023/01/10	0	0.00	1	10.20	10.20	-1	56	-1.76%
2023/01/09	1	10.10	0	0.00	10.15	1	57	1.74%
2022/12/13	0.1	10.65	0	0.00	10.50	0.1	58	0.17%
2022/11/24	1	10.10	1	10.15	10.15	0	59	0.00%
2022/11/23	1	10.10	1	10.15	10.20	0	59	0.00%
2022/11/17	1	10.20	1	10.25	10.25	0	61	0.00%
2022/11/14	0	0.00	1	10.30	10.30	-1	60	-1.65%
2022/11/11	1	10.05	0	0.00	10.30	1	59	1.68%
2022/11/09	3	9.92	3.1	9.99	10.05	-0.1	59	-0.09%
2022/11/08	0	0.00	0.1	9.99	9.95	-0.1	62	-0.10%
2022/11/07	3	9.87	3.4	9.95	9.93	-0.4	63	-0.68%
2022/11/04	1	9.82	1	9.93	9.91	0	65	-0.02%
2022/11/03	0	0.00	1.5	9.95	9.92	-1.5	65	-2.24%
2022/11/02	1	9.81	0.5	9.89	9.88	0.5	65	0.74%
2022/11/01	0	0.00	0.1	9.90	9.87	-0.1	66	-0.11%
2022/10/31	1	9.83	1	9.86	9.86	0	66	0.00%
2022/10/28	1	9.75	2.2	9.91	9.87	-1.2	67	-1.84%
2022/10/27	1	9.87	0	0.00	9.87	1	66	1.49%
2022/10/26	1	9.81	0.2	10.46	9.80	0.8	67	1.21%
2022/10/25	0	0.00	0	9.99	9.80	0	68	-0.01%
2022/10/24	4	9.77	1	9.84	9.84	3	68	4.40%
2022/10/20	0	0.00	0	9.98	9.78	0	69	-0.04%
2022/10/18	1	9.77	1	9.99	9.77	0	69	-0.06%
2022/10/17	2	9.61	2.8	9.72	9.70	-0.8	70	-1.19%
2022/10/14	3	9.70	4.2	9.82	9.78	-1.2	69	-1.70%
2022/10/13	3	9.69	2.5	9.80	9.60	0.5	71	0.73%
2022/10/12	1	9.80	1	9.86	9.81	0	74	0.00%
2022/10/11	1	9.77	0	0.00	9.79	1	76	1.31%
2022/10/07	0	0.00	0.8	10.12	10.05	-0.8	76	-0.99%
2022/10/06	2	10.05	0.7	10.10	10.05	1.3	77	1.73%
2022/09/23	1.2	10.68	1	10.85	10.60	0.2	102	0.18%
2022/09/22	1	10.65	0.2	10.76	10.70	0.8	104	0.76%
2022/08/30	1	11.80	0	0.00	11.60	1	146	0.68%
2022/08/29	0	0.00	0.5	11.95	11.70	-0.5	146	-0.33%
2022/08/23	0	0.00	0.5	11.95	11.70	-0.5	145	-0.34%
2022/08/19	1	11.90	0	0.00	11.90	1	145	0.69%
2022/08/18	1	11.65	1	11.70	11.80	0	145	0.00%
2022/08/17	0	0.00	1	11.80	11.80	-1	145	-0.69%
2022/08/16	2	11.70	0	0.00	11.65	2	146	1.37%
2022/08/10	1	10.65	0	0.00	10.70	1	143	0.70%
2022/07/06	1	10.20	0	0.00	10.10	1	187	0.53%
2022/06/21	0	0.00	2	11.60	11.75	-2	187	-1.07%
2022/06/20	1	11.75	0	0.00	11.55	1	188	0.53%
2022/06/17	5	12.10	0	0.00	12.10	5	185	2.69%
2022/06/15	1	14.30	0	0.00	14.25	1	162	0.61%
2022/05/19	2	13.90	0	0.00	14.00	2	181	1.10%
2022/05/17	2	13.80	0	0.00	14.00	2	183	1.09%
2022/05/09	1	15.35	0	0.00	15.15	1	173	0.58%
2022/05/05	2	15.70	0	0.00	15.75	2	182	1.09%
2022/04/28	3	15.22	0	0.00	15.30	3	165	1.81%
2022/04/27	3	15.35	0	0.00	15.15	3	159	1.88%
2022/04/18	2	16.70	0	0.00	16.65	2	197	1.01%
2022/03/17	0	0.00	1	16.60	16.60	-1	500	-0.20%
2022/03/09	0	0.00	2	15.65	15.90	-2	520	-0.38%
2022/03/08	1	15.80	0	0.00	15.45	1	520	0.19%
2022/03/07	0	0.00	7	16.54	16.15	-7	517	-1.35%
2022/02/24	7	16.66	0	0.00	16.30	7	524	1.33%
2022/02/18	2	16.95	0	0.00	16.95	2	531	0.38%
2022/02/10	0	0.00	2	17.50	17.50	-2	540	-0.37%
2022/01/25	0	0.00	3	16.60	16.60	-3	545	-0.55%
2022/01/24	2	16.95	0	0.00	17.00	2	542	0.37%
2022/01/20	0	0.00	9	17.30	17.60	-9	539	-1.67%
2022/01/19	0	0.00	1	17.25	17.15	-1	538	-0.19%
2022/01/18	2	17.80	0	0.00	17.70	2	531	0.38%
2022/01/13	10	18.45	1	18.50	18.40	9	525	1.71%
2022/01/11	5	18.80	0	0.00	18.40	5	508	0.98%
2022/01/07	1	18.85	0	0.00	18.70	1	495	0.20%
2022/01/06	2	19.70	0	0.00	19.55	2	484	0.41%
2022/01/05	2	19.40	4	19.40	19.40	-2	469	-0.43%
2022/01/04	1	19.70	0	0.00	19.40	1	455	0.22%
2022/01/03	3	19.83	6	19.72	20.00	-3	426	-0.70%
2021/12/30	0	0.00	6	18.68	18.80	-6	376	-1.59%
2021/12/29	0	0.00	1	17.80	18.10	-1	337	-0.30%
2021/12/28	3	17.30	2	17.50	16.95	1	296	0.34%
2021/12/27	0	0.00	2	17.05	17.05	-2	277	-0.72%
2021/12/24	2	15.40	0	0.00	15.50	2	236	0.85%
2021/12/23	1	15.40	0	0.00	15.40	1	234	0.43%
2021/12/13	0	0.00	3	15.35	15.35	-3	241	-1.24%
2021/12/08	3	15.35	0	0.00	15.50	3	244	1.23%
2021/11/26	3	15.05	0	0.00	15.00	3	324	0.92%
2021/11/25	1	15.55	0	0.00	15.45	1	322	0.31%
2021/11/22	2	15.60	0	0.00	15.75	2	322	0.62%
2021/11/19	4	15.68	0	0.00	15.60	4	323	1.24%
2021/11/18	10	15.20	12	15.52	15.65	-2	316	-0.63%
2021/11/17	2	14.95	0	0.00	15.10	2	314	0.64%
2021/11/01	1	14.85	0	0.00	14.90	1	387	0.26%
2021/10/26	2	14.50	0	0.00	14.45	2	405	0.49%
2021/10/20	0	14.57	0	0.00	14.55	0	438	0.01%
2021/10/18	0	0.00	2.1	14.50	14.60	-2.1	478	-0.44%
2021/10/04	4	14.08	0	0.00	14.00	4	637	0.63%
2021/10/01	2	14.80	0	0.00	14.80	2	653	0.31%
2021/09/30	2	15.40	0	0.00	15.40	2	687	0.29%
2021/09/29	1	15.40	0	0.00	15.40	1	742	0.13%
2021/09/17	1	15.90	0	0.00	16.00	1	952	0.11%
2021/09/13	0	0.00	1	16.80	16.60	-1	1,022	-0.10%
2021/09/10	0	0.00	1	16.30	16.35	-1	1,038	-0.10%
2021/09/01	3	16.10	0	0.00	16.10	3	1,230	0.24%
2021/08/31	2	15.65	0	0.00	15.75	2	1,373	0.15%
2021/08/18	2	14.50	0	0.00	15.45	2	1,837	0.11%
2021/08/17	1	15.00	0	0.00	15.00	1	1,868	0.05%
2021/08/13	0	0.00	59	16.05	15.50	-59	1,995	-2.96%
2021/08/11	2	15.85	0	0.00	15.90	2	2,064	0.10%
2021/08/10	4	16.31	0	0.00	16.25	4	2,102	0.19%
2021/08/09	2	17.55	0	0.00	17.35	2	2,145	0.09%
2021/08/05	1	18.35	0	0.00	18.15	1	2,298	0.04%
2021/07/28	1	18.65	0	0.00	18.60	1	3,062	0.03%
2021/07/27	3	19.10	0	0.00	19.05	3	3,110	0.10%
2021/07/22	1	19.05	0	0.00	19.10	1	3,240	0.03%
2021/07/21	2	19.20	0	0.00	19.10	2	3,276	0.06%
2021/07/20	5	19.85	0	0.00	19.90	5	3,335	0.15%
2021/07/19	0	0.00	6	20.52	20.50	-6	3,392	-0.18%
2021/07/15	0	0.00	1.2	20.68	20.70	-1.2	3,567	-0.03%
2021/07/14	1	19.60	0	0.00	19.80	1	3,609	0.03%
2021/07/13	4	20.19	0	0.00	20.05	4	3,672	0.11%
2021/07/12	1.7	21.02	2	21.65	21.10	-0.3	3,712	-0.01%
2021/07/09	4.3	21.22	0.2	21.00	20.90	4.1	3,742	0.11%
2021/07/07	1	21.50	0	0.00	21.05	1	3,733	0.03%
2021/07/01	3	20.90	0	0.00	20.65	3	3,681	0.08%
2021/06/30	0	0.00	6	21.37	21.30	-6	3,646	-0.16%
2021/06/29	1	19.55	0	0.00	19.55	1	3,579	0.03%
2021/06/28	0	0.00	5	19.45	19.65	-5	3,567	-0.14%
2021/06/25	7	19.16	0	0.00	19.25	7	3,557	0.20%
2021/06/24	0	0.00	8	19.40	19.30	-8	3,556	-0.22%
2021/06/23	3	18.55	0	0.00	18.55	3	3,540	0.08%
2021/06/22	15	18.72	0	0.00	18.70	15	3,531	0.42%
2021/06/15	6	19.00	0	0.00	18.65	6	3,443	0.17%
2021/06/11	8	18.90	20	19.15	19.10	-12	3,401	-0.35%
2021/06/10	0	0.00	3	19.70	19.25	-3	3,374	-0.09%
2021/06/09	10	20.38	5	19.55	19.55	5	3,350	0.15%
2021/06/08	5	22.25	5	22.32	22.60	0	3,277	0.00%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/03	0	0.00	3	27.95	27.80	-3	3,082	-0.10%
2021/06/01	0	0.00	6	26.20	26.85	-6	2,999	-0.20%
2021/05/28	0	0.00	1	23.95	25.40	-1	2,872	-0.03%
2021/05/27	9	23.91	0	0.00	23.65	9	2,802	0.32%
2021/05/24	7	23.92	0	0.00	23.55	7	2,741	0.26%
2021/05/17	7	20.07	0	0.00	20.00	7	2,652	0.26%
2021/05/14	3	23.95	0	0.00	22.20	3	2,614	0.11%
2021/05/13	19	23.45	6	24.36	23.10	13	2,547	0.51%
2021/05/12	44	25.60	0	0.00	25.65	44	2,489	1.77%
2021/05/11	15	29.28	4	28.11	28.35	11	2,378	0.46%
2021/05/10	5	27.54	2	27.83	28.00	3	2,210	0.14%
2021/05/05	1	26.65	0	0.00	26.55	1	1,959	0.05%
2021/05/04	2	24.40	0	0.00	24.80	2	1,803	0.11%
2021/05/03	4	27.44	15	28.16	27.00	-11	1,749	-0.63%
2021/04/29	7	26.81	1	27.00	27.15	6	1,698	0.35%
2021/04/28	2	25.20	3	25.20	24.90	-1	1,646	-0.06%
2021/04/23	4	22.83	0	0.00	23.00	4	1,551	0.26%
2021/04/22	1	22.00	1	22.70	23.90	0	1,509	0.00%
2021/04/20	2	19.43	0	0.00	21.00	2	1,409	0.14%
2021/04/16	0	0.00	0.7	17.30	18.90	-0.7	1,413	-0.05%
2021/04/15	0.7	17.05	1	17.15	17.20	-0.3	1,410	-0.02%
2021/04/14	1	16.35	12	16.62	16.75	-11	1,476	-0.75%
2021/04/13	2	16.40	1.5	17.07	16.35	0.5	1,643	0.03%
2021/04/12	0	0.00	7	16.49	16.95	-7	1,722	-0.41%
2021/04/09	13	16.35	10	16.55	16.30	3	1,773	0.17%
2021/04/08	11	16.18	1	16.30	16.40	10	1,837	0.54%
2021/04/07	5	15.80	3	15.65	16.10	2	1,928	0.10%
2021/03/31	3	15.12	4	15.18	15.10	-1	1,936	-0.05%
2021/03/30	2	15.20	1	15.35	15.35	1	1,928	0.05%
2021/03/29	0	0.00	3	15.00	15.00	-3	1,925	-0.16%
2021/03/25	0	0.00	4	14.56	14.60	-4	1,964	-0.20%
2021/03/24	4	14.05	4	14.33	14.40	0	1,965	0.00%
2021/03/23	5	14.51	14	14.55	14.35	-9	1,962	-0.46%
2021/03/22	0	0.00	2	14.75	14.70	-2	1,957	-0.10%
2021/03/19	2	14.65	2	14.80	14.75	0	1,969	0.00%
2021/03/18	0	0.00	1	14.70	14.70	-1	1,974	-0.05%
2021/03/16	0	0.00	6	14.57	14.50	-6	2,000	-0.30%
2021/03/15	5.5	14.41	11	14.57	14.55	-5.5	2,027	-0.27%
2021/03/12	5	14.16	7	14.24	14.25	-2	2,038	-0.10%
2021/03/09	2	13.60	2	13.65	13.80	0	2,199	0.00%
2021/03/05	5	13.57	15	13.67	13.35	-10	2,183	-0.46%
2021/03/04	1	13.25	1	13.40	13.40	0	2,170	0.00%
2021/03/03	1	13.30	0	0.00	13.45	1	2,171	0.05%
2021/03/02	0	0.00	2	13.13	13.10	-2	2,164	-0.09%
2021/02/26	1	13.05	0	0.00	13.25	1	2,158	0.05%
2021/02/25	1.8	13.22	3	13.15	13.45	-1.2	2,149	-0.06%
2021/02/24	0	0.00	2	13.15	12.90	-2	2,131	-0.09%
2021/02/23	11.2	13.01	1	13.10	13.05	10.2	2,128	0.48%
2021/02/22	4	12.93	0	0.00	12.85	4	2,121	0.19%
2021/02/19	2	13.20	1	13.25	12.90	1	2,110	0.05%
2021/02/18	2	12.90	3	12.87	13.25	-1	2,096	-0.05%
2021/02/17	5	12.55	5	12.60	12.75	0	2,070	0.00%
2021/02/05	1	13.80	2	13.90	13.80	-1	1,945	-0.05%
2021/02/04	3	13.88	13	13.93	13.85	-10	1,919	-0.52%
2021/02/03	8	14.25	2	14.50	14.00	6	1,909	0.31%
2021/02/02	5	14.35	4	14.36	14.40	1	1,875	0.05%
2021/02/01	3	14.00	7	14.07	14.10	-4	1,855	-0.22%
2021/01/29	17	14.34	7	14.52	14.10	10	1,841	0.54%
2021/01/28	10	14.44	3	14.57	14.50	7	1,819	0.38%
2021/01/26	8	14.73	25	14.73	14.60	-17	1,794	-0.95%
2021/01/25	5	14.39	0	0.00	14.50	5	1,765	0.28%
2021/01/22	11	14.55	4	14.58	14.65	7	1,757	0.40%
2021/01/21	18	14.59	14	14.72	14.45	4	1,741	0.23%
2021/01/20	7	14.58	2	14.30	14.25	5	1,712	0.29%
2021/01/19	2	15.03	4	15.25	14.80	-2	1,681	-0.12%
2021/01/18	27	14.94	16	14.91	15.15	11	1,666	0.66%
2021/01/15	3	15.40	1	15.65	15.20	2	1,637	0.12%
2021/01/14	7	16.02	0	0.00	15.70	7	1,604	0.44%
2021/01/13	13	16.07	16	16.05	16.25	-3	1,570	-0.19%
2021/01/12	18	15.80	24	16.16	15.40	-6	1,508	-0.40%
2021/01/11	17	16.21	0	0.00	16.30	17	1,396	1.22%
2021/01/08	2	16.20	6	16.79	16.30	-4	1,356	-0.29%
2021/01/07	11	16.00	147	15.92	16.30	-136	1,290	-10.54%	大賣/鉅額交易
2021/01/06	6	15.94	34	16.64	15.60	-28	1,176	-2.38%
2021/01/05	104	15.72	19	15.72	15.65	85	983	8.64%	大買/
2021/01/04	101	15.09	61	14.65	15.55	40	886	4.51%	大買/
2020/12/31	64	14.09	40	14.19	14.15	24	805	2.98%
2020/12/30	56	13.41	43	13.40	14.05	13	728	1.79%
2020/12/29	12	12.65	43	12.77	12.80	-31	618	-5.01%
2020/12/28	21	12.30	20	12.38	12.50	1	589	0.17%
2020/12/25	31	12.32	33	12.43	12.25	-2	571	-0.35%
2020/12/24	10	12.00	7	12.09	12.00	3	558	0.54%
2020/12/23	10	12.00	3	12.05	11.95	7	552	1.27%
2020/12/22	46	12.13	43	12.12	11.85	3	541	0.55%
2020/12/21	2	11.90	7	11.91	11.95	-5	503	-0.99%
2020/12/18	5	11.63	1	11.60	11.60	4	487	0.82%
2020/12/17	1	11.75	3	11.85	11.70	-2	483	-0.41%
2020/12/16	26	11.75	2	11.90	11.70	24	481	4.99%
2020/12/15	5	11.85	26	11.91	11.60	-21	477	-4.40%
2020/12/14	6	11.93	6	11.98	12.00	0	456	0.00%
2020/12/11	10	11.81	3	12.20	11.90	7	449	1.56%
2020/12/10	10	12.04	9	12.13	12.10	1	430	0.23%
2020/12/09	9	11.86	21	11.92	12.00	-12	406	-2.95%
2020/12/08	5	11.70	57	11.69	11.70	-52	375	-13.84%
2020/12/07	23	11.57	17.1	11.59	11.55	5.9	351	1.69%
2020/12/04	8	11.26	0	0.00	11.35	8	281	2.84%
2020/12/01	13	9.99	0	0.00	10.00	13	199	6.51%
2020/11/30	0	0.00	10	9.97	10.00	-10	198	-5.03%
2020/11/27	7	9.78	5	9.80	9.77	2	185	1.08%
2020/11/26	0	0.00	5	9.73	9.75	-5	181	-2.75%
2020/11/24	5	9.68	0	0.00	9.66	5	188	2.65%
2020/11/23	30	9.55	0	0.00	9.63	30	190	15.75%
2020/11/20	20	9.55	0	0.00	9.55	20	178	11.23%
2020/11/19	15	9.47	0	0.00	9.49	15	175	8.55%
2020/11/18	10	9.47	0	0.00	9.45	10	173	5.75%
2020/09/07	0	0.00	15	10.15	10.10	-15	576	-2.60%
2020/08/06	15	10.10	0	0.00	10.15	15	560	2.68%
2020/07/31	0	0.00	2	9.84	9.81	-2	543	-0.37%
2020/07/02	0	0.00	1	8.49	8.50	-1	215	-0.46%
2020/06/15	0	0.00	10	8.09	8.08	-10	213	-4.68%
2020/06/11	1	8.26	0	0.00	8.23	1	215	0.47%
2020/06/08	10	8.49	0	0.00	8.41	10	209	4.78%
2020/05/20	0	0.00	1	8.20	8.10	-1	172	-0.58%
2020/05/19	1	8.76	0.3	8.90	8.80	0.7	161	0.41%
2020/05/15	1	8.78	1	8.76	8.81	0	125	0.00%
2020/05/14	0	0.00	2	8.89	8.80	-2	121	-1.65%
2020/05/11	2	9.14	14	9.24	9.01	-12	107	-11.16%
2020/05/08	27.1	8.79	15	8.72	8.98	12.1	96	12.57%
2020/05/07	4	8.15	12	8.27	8.45	-8	89	-8.95%
2020/05/06	5	8.00	6	7.94	8.06	-1	85	-1.16%
2020/05/05	4	7.81	2	7.92	7.85	2	82	2.43%
2020/05/04	3	7.85	2	7.88	7.80	1	78	1.27%
2020/04/30	2	7.92	2	7.93	7.91	0	75	0.00%
2020/04/29	1	7.88	5	7.82	7.88	-4	71	-5.63%
2020/04/24	4	7.63	0	0.00	7.63	4	72	5.52%
2020/04/21	2	7.61	0	0.00	7.61	2	71	2.81%
2020/04/17	0	0.00	1	7.85	7.78	-1	71	-1.40%
2020/04/16	0	0.00	1	7.80	7.78	-1	71	-1.40%
2020/04/10	2	7.76	0	0.00	7.73	2	71	2.80%
2020/04/09	1	7.72	0	0.00	7.72	1	72	1.38%
2020/04/08	0	0.00	2	7.72	7.72	-2	72	-2.76%
2020/04/07	1	7.60	1	7.72	7.65	0	69	0.00%
2020/04/06	1	7.46	3	7.57	7.46	-2	67	-2.97%
2020/04/01	0	0.00	1	7.51	7.55	-1	66	-1.50%
2020/03/30	2	7.25	2	7.39	7.55	0	65	0.00%
2020/03/27	0	0.00	1	7.39	7.39	-1	64	-1.54%
2020/03/25	0	0.00	1	7.14	7.10	-1	63	-1.57%
2020/03/23	6	6.70	2	6.78	6.80	4	65	6.11%
2020/03/20	1	6.90	3	6.90	6.98	-2	64	-3.12%
2020/03/19	7	6.56	4	6.67	6.50	3	61	4.90%
2020/03/18	2	7.23	1	7.06	7.06	1	55	1.81%
2020/03/17	1	7.05	1	7.17	7.32	0	54	0.00%
2020/03/13	3	7.85	2	8.00	7.82	1	53	1.86%
2020/03/12	1	8.60	0	0.00	8.46	1	52	1.91%
2020/03/11	0	0.00	1	8.76	8.71	-1	53	-1.87%
2020/03/10	2	8.70	0	0.00	8.70	2	53	3.74%
2020/03/09	1	8.80	1	8.91	8.79	0	51	0.00%
2020/03/02	1	8.88	0	0.00	8.90	1	56	1.76%
2020/02/26	0	0.00	2	9.07	9.05	-2	59	-3.38%
2020/02/25	1	8.91	0	0.00	9.07	1	58	1.70%
2020/02/19	0	0.00	1	9.02	9.04	-1	62	-1.60%
2020/02/07	0.3	8.80	0	0.00	8.85	0.3	73	0.36%
2020/02/05	2	8.97	0	0.00	8.90	2	85	2.35%
2020/01/31	0	0.00	1	8.89	8.85	-1	85	-1.17%
2020/01/30	2	8.85	0	0.00	8.72	2	84	2.36%
2020/01/13	0	0.00	0.1	9.30	9.30	-0.1	82	-0.07%
2020/01/06	0	0.00	1	9.36	9.30	-1	82	-1.21%
2019/12/19	1	9.27	1	9.49	9.33	0	83	0.00%
2019/12/06	0	0.00	7	9.20	9.18	-7	81	-8.61%
2019/12/02	1	9.35	0	0.00	9.27	1	92	1.08%
2019/11/06	2	9.80	0	0.00	9.84	2	77	2.58%
2019/11/05	0	0.00	1	9.53	9.80	-1	70	-1.41%
2019/10/16	1	9.51	0	0.00	9.51	1	84	1.19%
2019/10/14	1	9.35	0	0.00	9.40	1	85	1.17%
2019/09/26	1	9.34	0	0.00	9.33	1	89	1.12%
2019/09/25	1	9.37	0	0.00	9.35	1	90	1.11%
2019/09/04	0	0.00	4	9.17	9.58	-4	127	-3.14%
2019/08/06	4	8.84	0	0.00	8.88	4	169	2.36%
2019/07/22	1	9.41	0	0.00	9.39	1	190	0.52%
2019/06/17	0	0.00	14	10.02	10.00	-14	199	-7.02%
2019/06/14	2	11.50	0	0.00	11.60	2	192	1.04%
2019/06/13	4	11.45	0	0.00	11.50	4	183	2.18%
2019/06/12	10	11.45	0	0.00	11.45	10	183	5.45%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/05/13	0	0.00	2	11.60	11.55	-2	194	-1.03%
2018/06/11	0	0.00	25	12.30	12.25	-25	531	-4.70%
2018/06/08	25	12.33	0	0.00	12.35	25	515	4.85%
2018/06/04	0	0.00	1	10.55	10.60	-1	469	-0.21%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%