致和證 (5864)-永豐金-桃園券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	23.40	23.40	-6	1,747	-0.34%
2024/05/02	2	23.35	0	0.00	23.50	2	1,717	0.12%
2024/04/30	3	22.50	0	0.00	22.90	3	1,683	0.18%
2024/04/29	2	21.70	2	22.20	22.30	0	1,635	0.00%
2024/04/26	0	0.00	2	21.40	21.45	-2	1,575	-0.13%
2024/04/25	0	0.00	5	21.00	21.05	-5	1,561	-0.32%
2024/04/24	1	20.70	0	0.00	20.75	1	1,542	0.06%
2024/04/23	0	0.00	2.3	20.63	20.55	-2.3	1,541	-0.15%
2024/04/19	6	20.10	0	0.00	20.05	6	1,496	0.40%
2024/04/18	5	20.25	0	0.00	20.30	5	1,461	0.34%
2024/04/17	2	19.70	0	0.00	19.65	2	1,433	0.14%
2024/04/16	0	0.00	35	19.44	18.95	-35	1,412	-2.48%
2024/04/15	5	20.10	0	0.00	20.00	5	1,366	0.37%
2024/04/10	0	0.00	20	20.70	20.70	-20	1,341	-1.49%
2024/04/08	9	21.48	2	21.38	21.70	7	1,266	0.55%
2024/04/03	2	20.65	0	0.00	20.70	2	1,203	0.17%
2024/04/02	9	20.30	0.1	20.30	20.30	8.9	1,151	0.77%
2024/04/01	0.1	19.80	5	19.80	20.55	-4.9	1,108	-0.44%
2024/03/29	0.2	18.90	0	0.00	19.05	0.2	1,022	0.02%
2024/03/28	0.3	18.90	0	0.00	18.95	0.3	1,013	0.03%
2024/03/27	0.5	19.10	1.1	19.09	19.15	-0.6	1,008	-0.06%
2024/03/26	0	0.00	5	18.78	19.00	-5	983	-0.51%
2024/03/22	34	18.51	5	18.75	18.85	29	918	3.16%
2024/03/21	0	0.00	20	17.85	17.95	-20	881	-2.27%
2024/03/20	0	0.00	10	17.43	17.50	-10	900	-1.11%
2024/03/15	3	17.55	0	0.00	17.55	3	931	0.32%
2024/03/12	5	17.65	0	0.00	17.70	5	916	0.55%
2024/03/08	25	17.37	20	17.70	17.35	5	1,030	0.49%
2024/02/27	22	16.45	0	0.00	16.60	22	990	2.22%
2024/02/23	16	16.57	0	0.00	16.65	16	1,011	1.58%
2024/02/22	4	16.59	0	0.00	16.60	4	1,023	0.39%
2024/02/20	0	0.00	10	16.35	16.35	-10	1,074	-0.93%
2024/02/19	5	16.35	0	0.00	16.60	5	1,080	0.46%
2024/02/15	0	0.00	11	15.95	16.10	-11	1,072	-1.03%
2024/02/02	0	0.00	0.2	17.00	17.00	-0.2	1,053	-0.01%
2024/02/01	0	0.00	2.2	17.15	17.15	-2.2	1,043	-0.21%
2024/01/30	2	17.25	0.7	17.25	17.25	1.3	1,057	0.12%
2024/01/29	0.9	17.29	0	0.00	17.35	0.9	1,068	0.08%
2024/01/25	0	0.00	2.2	17.22	17.05	-2.2	1,066	-0.20%
2024/01/24	4.3	17.26	4	17.09	17.10	0.3	1,071	0.02%
2024/01/23	0	0.00	1	16.80	16.85	-1	1,071	-0.09%
2024/01/19	1	16.50	0	0.00	16.60	1	1,072	0.09%
2024/01/17	5	16.55	2	16.30	16.25	3	1,078	0.28%
2024/01/08	0	0.00	1	17.55	17.30	-1	1,093	-0.09%
2024/01/05	2	17.50	2	17.50	17.40	0	1,090	0.00%
2023/12/29	0	0.00	1	17.40	17.35	-1	1,085	-0.09%
2023/12/27	1	17.00	0	16.80	17.05	1	1,127	0.09%
2023/12/26	0	16.85	0	0.00	16.85	0	1,128	0.00%
2023/12/22	1	16.85	0	0.00	16.85	1	1,123	0.09%
2023/12/21	3	16.85	0	0.00	16.90	3	1,117	0.27%
2023/12/19	3	16.97	0	0.00	16.90	3	1,117	0.27%
2023/12/18	1	17.45	1	17.50	17.15	0	1,114	0.00%
2023/12/15	1	17.50	12	17.53	17.65	-11	1,098	-1.00%
2023/12/14	14	16.83	2	17.10	17.05	12	1,055	1.14%
2023/12/13	3	16.57	0	0.00	16.55	3	1,039	0.29%
2023/12/12	1	16.70	0	0.00	16.60	1	1,045	0.10%
2023/12/11	1	17.05	2	17.05	16.85	-1	1,038	-0.10%
2023/12/08	1	17.25	2	17.20	17.20	-1	1,021	-0.10%
2023/12/07	1	17.25	0	0.00	17.30	1	1,013	0.10%
2023/12/06	1	17.45	1	17.55	17.35	0	1,047	0.00%
2023/12/05	5	16.99	9	16.89	17.15	-4	990	-0.40%
2023/12/04	0	0.00	2	17.15	17.00	-2	930	-0.21%
2023/12/01	1	17.00	0	0.00	17.05	1	924	0.11%
2023/11/30	0	0.00	2	17.20	17.20	-2	922	-0.22%
2023/11/27	0	0.00	3	16.40	16.00	-3	966	-0.31%
2023/11/22	4	16.66	0	0.00	16.55	4	952	0.42%
2023/11/20	9	16.54	0	0.00	16.45	9	937	0.96%
2023/11/17	2	16.60	0	0.00	16.95	2	915	0.22%
2023/11/16	20	16.05	0	0.00	16.00	20	897	2.23%
2023/10/30	0	0.00	1	15.80	15.80	-1	1,296	-0.08%
2023/10/25	20	16.30	0	0.00	16.30	20	1,400	1.43%
2023/10/11	1	15.75	0.5	16.00	15.90	0.5	1,769	0.03%
2023/10/05	1	16.80	1	16.95	17.10	0	2,011	0.00%
2023/10/04	1	16.35	1	16.50	16.75	0	2,047	0.00%
2023/10/03	0	0.00	2	17.05	16.80	-2	2,167	-0.09%
2023/09/13	0	0.00	27	18.90	18.95	-27	2,739	-0.99%
2023/09/12	0	0.00	8	18.60	18.60	-8	2,766	-0.29%
2023/09/08	0	0.00	74	19.07	19.05	-74	2,776	-2.67%
2023/09/05	3	19.83	0	0.00	19.85	3	2,871	0.10%
2023/09/04	3	19.53	0	0.00	20.10	3	2,908	0.10%
2023/09/01	30	20.44	0	0.00	20.00	30	2,953	1.02%
2023/08/31	1	21.25	0	0.00	21.15	1	3,025	0.03%
2023/08/29	2	20.95	0	0.00	21.15	2	3,081	0.06%
2023/08/28	10	21.13	0	0.00	21.05	10	3,107	0.32%
2023/08/18	15	21.27	0	0.00	21.40	15	3,219	0.47%
2023/08/16	1	22.40	0	0.00	22.10	1	3,208	0.03%
2023/08/14	4	22.56	0	0.00	22.50	4	3,212	0.12%
2023/08/10	1	23.05	0	0.00	22.95	1	3,190	0.03%
2023/08/09	3	23.23	3	23.52	23.35	0	3,166	0.00%
2023/08/08	12.5	23.49	1	23.55	23.65	11.5	3,140	0.37%
2023/08/07	1	25.65	0.1	25.65	25.65	0.9	3,001	0.03%
2023/08/04	2.1	28.11	16	28.26	28.45	-13.9	3,006	-0.46%
2023/08/02	3	27.98	25	28.27	27.30	-22	3,006	-0.73%
2023/08/01	4	28.31	10	28.35	28.70	-6	2,993	-0.20%
2023/07/31	4	29.60	0	0.00	28.95	4	2,967	0.13%
2023/07/28	4	29.30	0.2	29.25	29.40	3.9	2,929	0.13%
2023/07/27	8	29.74	0	0.00	29.65	8	2,888	0.28%
2023/07/26	17.7	29.53	29	29.80	29.70	-11.3	2,875	-0.39%
2023/07/25	18.5	29.23	22	29.39	29.60	-3.5	2,837	-0.12%
2023/07/24	10.9	28.41	51.1	28.72	28.65	-40.2	2,774	-1.45%
2023/07/21	5	26.73	20	26.45	28.20	-15	2,707	-0.55%
2023/07/18	1	25.70	0	0.00	26.25	1	2,607	0.04%
2023/07/13	38.5	26.32	0	0.00	25.20	38.5	2,499	1.54%
2023/07/12	27	27.90	1	28.35	27.95	26	2,293	1.13%
2023/07/11	6.9	28.34	0	0.00	28.75	6.9	2,246	0.31%
2023/07/10	42	29.40	17	30.83	28.20	25	2,210	1.13%
2023/07/07	42.6	31.04	33.2	31.39	30.50	9.4	2,084	0.45%
2023/07/06	35.2	31.51	27.5	31.76	31.00	7.7	2,005	0.38%
2023/07/05	12.5	29.36	10.2	29.77	29.80	2.3	1,809	0.13%
2023/07/04	1	27.95	0	0.00	29.00	1	1,765	0.06%
2023/07/03	14	26.79	4	26.65	28.45	10	1,711	0.58%
2023/06/30	2.2	24.78	16.3	25.37	26.20	-14	1,621	-0.87%
2023/06/29	2	24.80	0	0.00	24.80	2	1,571	0.13%
2023/06/27	4	24.54	0	0.00	24.35	4	1,553	0.26%
2023/06/21	5	25.20	0	0.00	25.20	5	1,512	0.33%
2023/06/20	1	24.75	0	0.00	24.80	1	1,500	0.07%
2023/06/19	7	25.06	0	0.00	24.80	7	1,490	0.47%
2023/06/16	11	25.51	0	0.00	25.45	11	1,446	0.76%
2023/06/15	0	0.00	5	25.59	25.80	-5	1,422	-0.35%
2023/06/14	5	25.71	0	0.00	25.55	5	1,382	0.36%
2023/06/13	3	25.15	4.1	25.40	25.65	-1.1	1,359	-0.08%
2023/06/12	4	25.24	0	0.00	25.30	4	1,306	0.31%
2023/06/09	5.1	25.04	2.2	25.09	25.70	2.9	1,276	0.23%
2023/06/08	4.2	25.63	10	25.61	25.50	-5.8	1,236	-0.47%
2023/06/07	14	25.72	9.2	25.85	25.90	4.8	1,186	0.40%
2023/06/06	14.2	24.80	9	25.12	24.50	5.2	1,123	0.46%
2023/06/05	1	24.25	20	23.59	24.15	-19	1,024	-1.85%
2023/06/02	16	22.63	1	22.80	22.50	15	1,008	1.49%
2023/06/01	6	22.22	5	21.93	22.35	1	985	0.10%
2023/05/31	6	21.18	16	21.23	21.65	-10	950	-1.05%
2023/05/30	4	20.86	8	21.10	20.55	-4	900	-0.44%
2023/05/29	14	21.05	4	21.06	20.80	10	881	1.13%
2023/05/26	5	20.45	36	20.69	20.70	-31	855	-3.63%
2023/05/25	11	20.18	6	20.23	20.65	5	831	0.60%
2023/05/24	14	19.20	10	19.48	19.60	4	783	0.51%
2023/05/23	6	19.32	1.5	19.25	19.35	4.5	768	0.59%
2023/05/22	7.5	18.58	8	18.99	19.40	-0.5	750	-0.07%
2023/05/19	32	18.29	12.6	18.56	18.50	19.4	717	2.71%
2023/05/18	6.6	18.02	18	18.20	18.25	-11.4	691	-1.65%
2023/05/17	6	17.90	6	17.75	17.85	0	672	0.00%
2023/05/15	6	17.68	0	0.00	17.40	6	654	0.92%
2023/05/12	6	17.93	0	0.00	17.95	6	635	0.94%
2023/05/11	6	18.00	1	18.05	17.95	5	624	0.80%
2023/05/10	2	18.26	6	18.33	18.35	-4	603	-0.66%
2023/05/09	22	18.27	16	18.26	18.05	6	589	1.02%
2023/05/08	1	17.75	14	17.69	17.75	-13	535	-2.43%
2023/05/05	4	16.15	0	0.00	16.15	4	486	0.82%
2023/05/04	6	16.13	0	0.00	16.15	6	474	1.26%
2023/05/03	5	15.98	2	15.98	16.10	3	469	0.64%
2023/05/02	5	15.89	4	15.96	15.90	1	463	0.22%
2023/04/21	0	0.00	1	14.80	14.80	-1	404	-0.25%
2023/04/18	0	0.00	1	16.45	15.90	-1	379	-0.26%
2023/04/17	1	16.05	0	0.00	16.05	1	366	0.27%
2023/04/13	0	0.00	1	14.90	14.90	-1	339	-0.29%
2023/04/12	11	14.62	10	14.75	14.75	1	329	0.30%
2023/04/11	0	0.00	28.2	14.41	14.50	-28.2	316	-8.89%
2023/04/07	6	14.08	0	0.00	14.10	6	290	2.07%
2023/03/31	2.2	13.95	0	0.00	14.10	2.2	273	0.79%
2023/03/30	5	14.03	0	0.00	13.95	5	268	1.86%
2023/03/29	2	13.85	0	0.00	13.90	2	263	0.76%
2023/03/28	2	14.05	0	0.00	13.85	2	259	0.77%
2023/03/27	6	14.05	0	0.00	13.95	6	256	2.34%
2023/03/24	5	14.09	0	0.00	14.10	5	251	1.99%
2023/03/23	0	0.00	2	13.98	14.15	-2	249	-0.80%
2023/03/22	1	14.15	33	14.17	14.15	-32	243	-13.17%
2023/03/16	7	13.35	2	12.93	12.80	5	212	2.35%
2023/03/15	2	13.90	1	14.00	13.65	1	204	0.49%
2023/03/14	5	13.97	0	0.00	13.85	5	198	2.52%
2023/03/13	2	13.70	2	13.90	13.90	0	191	0.00%
2023/03/10	4	13.90	0	0.00	13.90	4	184	2.16%
2023/03/09	9	14.36	1	14.30	14.30	8	182	4.38%
2023/03/08	16	14.38	6	14.61	14.20	10	170	5.85%
2023/03/07	6	13.28	5	13.95	13.95	1	138	0.70%
2023/02/07	0	0.00	0.5	11.12	11.05	-0.5	76	-0.65%
2023/02/06	0.5	11.40	0	0.00	10.90	0.5	67	0.74%
2022/12/29	0	10.25	0	0.00	10.25	0	57	0.03%
2022/09/16	0	0.00	1	11.05	11.20	-1	108	-0.92%
2022/09/12	1	10.85	0	0.00	10.95	1	112	0.89%
2022/07/26	0.7	10.55	0	0.00	10.40	0.7	185	0.40%
2022/01/19	0	0.00	1	17.55	17.15	-1	538	-0.19%
2022/01/12	0	0.00	32	18.24	17.80	-32	517	-6.18%
2022/01/10	4	19.03	0	0.00	18.70	4	503	0.79%
2022/01/07	4	19.35	0	0.00	18.70	4	495	0.81%
2022/01/06	25	19.56	0	0.00	19.55	25	484	5.16%
2022/01/03	0	0.00	4	19.83	20.00	-4	426	-0.94%
2021/12/30	0	18.80	0.1	18.85	18.80	-0.1	376	-0.03%
2021/12/29	0	18.05	0	0.00	18.10	0	337	0.01%
2021/12/28	2	17.30	2	17.38	16.95	0	296	0.00%
2021/12/27	0	17.00	1	15.85	17.05	-1	277	-0.35%
2021/11/22	0	15.80	0	0.00	15.75	0	322	0.01%
2021/10/04	4	14.25	0	0.00	14.00	4	637	0.63%
2021/09/13	1	16.50	1	16.60	16.60	0	1,022	0.00%
2021/09/10	0	0.00	2	16.45	16.35	-2	1,038	-0.19%
2021/09/08	0	0.00	0.3	16.15	15.90	-0.3	1,074	-0.03%
2021/09/07	0.3	16.20	0	0.00	16.20	0.3	1,103	0.03%
2021/09/01	0	0.00	1	16.10	16.10	-1	1,230	-0.08%
2021/08/25	1	15.40	0	0.00	15.65	1	1,568	0.06%
2021/08/16	2	15.45	2	14.95	15.55	0	1,936	0.00%
2021/08/12	1	16.30	0	0.00	16.25	1	2,013	0.05%
2021/08/11	0	0.00	1	16.35	15.90	-1	2,064	-0.05%
2021/07/26	2	19.70	0	0.00	19.55	2	3,165	0.06%
2021/07/16	0	0.00	0.3	20.40	20.45	-0.3	3,509	-0.01%
2021/07/14	0	0.00	1	20.05	19.80	-1	3,609	-0.03%
2021/07/13	1	20.15	0	0.00	20.05	1	3,672	0.03%
2021/07/09	0	0.00	0.5	21.40	20.90	-0.5	3,742	-0.01%
2021/07/07	0	0.00	1.2	21.30	21.05	-1.2	3,733	-0.03%
2021/07/06	0	0.00	0.6	22.15	22.30	-0.6	3,723	-0.02%
2021/07/05	0	0.00	0.2	21.00	22.15	-0.2	3,683	0.00%
2021/07/02	0	0.00	0.3	20.53	20.60	-0.3	3,665	-0.01%
2021/07/01	6	20.84	5	20.65	20.65	1	3,681	0.03%
2021/06/30	0	0.00	9.5	20.16	21.30	-9.5	3,646	-0.26%
2021/06/29	0	0.00	0.2	19.55	19.55	-0.2	3,579	0.00%
2021/06/28	0	0.00	0.3	19.25	19.65	-0.3	3,567	-0.01%
2021/06/25	0	0.00	0.2	19.15	19.25	-0.2	3,557	-0.01%
2021/06/24	0	0.00	2.6	18.74	19.30	-2.6	3,556	-0.07%
2021/06/23	0	0.00	1.8	18.62	18.55	-1.8	3,540	-0.05%
2021/06/22	0	0.00	1.1	18.69	18.70	-1.1	3,531	-0.03%
2021/06/21	0	0.00	0.6	18.57	18.40	-0.6	3,518	-0.02%
2021/06/18	0	0.00	2.4	18.88	18.90	-2.4	3,505	-0.07%
2021/06/17	0	0.00	0.3	18.50	19.10	-0.3	3,486	-0.01%
2021/06/16	1	19.10	0.2	19.30	18.45	0.8	3,465	0.02%
2021/06/11	0	0.00	0.2	19.13	19.10	-0.2	3,401	-0.01%
2021/06/10	1	19.30	0	0.00	19.25	1	3,374	0.03%
2021/06/09	10	19.92	5.8	19.66	19.55	4.3	3,350	0.13%
2021/06/08	12	22.42	27.9	22.53	22.60	-15.9	3,277	-0.48%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/04	11	27.31	11	27.50	27.00	0	3,132	0.00%
2021/06/03	16	27.63	7	27.77	27.80	9	3,082	0.29%
2021/06/02	18	27.21	8	27.41	27.30	10	3,049	0.33%
2021/06/01	14	26.42	23.4	26.66	26.85	-9.4	2,999	-0.31%
2021/05/28	11	25.00	9	25.09	25.40	2	2,872	0.07%
2021/05/27	14	23.83	6	23.68	23.65	8	2,802	0.29%
2021/05/26	21	23.91	23	23.95	24.10	-2	2,779	-0.07%
2021/05/25	3	23.45	7	23.81	23.50	-4	2,774	-0.14%
2021/05/24	28	23.68	47	23.61	23.55	-19	2,741	-0.69%
2021/05/21	19	23.42	14	23.68	23.85	5	2,678	0.19%
2021/05/20	23	22.63	4	22.36	22.30	19	2,621	0.72%
2021/05/19	6	22.35	6	22.75	23.10	0	2,607	0.00%
2021/05/18	1	22.00	0	0.00	22.00	1	2,575	0.04%
2021/05/17	3	20.40	3	20.00	20.00	0	2,652	0.00%
2021/05/14	1	22.05	0	0.00	22.20	1	2,614	0.04%
2021/05/13	1	24.65	0	0.00	23.10	1	2,547	0.04%
2021/05/12	5	28.25	1	25.55	25.65	4	2,489	0.16%
2021/05/11	11	28.07	11	29.26	28.35	0	2,378	0.00%
2021/05/10	0	28.50	0	28.50	28.00	0	2,210	0.00%
2021/05/07	0	0.00	27	25.44	26.20	-27	2,071	-1.30%
2021/05/06	2	26.75	4	26.66	25.70	-2	2,027	-0.10%
2021/05/05	9.1	26.94	10	26.75	26.55	-0.9	1,959	-0.05%
2021/05/04	1	26.80	7	26.46	24.80	-6	1,803	-0.33%
2021/05/03	4	26.93	1.4	27.20	27.00	2.6	1,749	0.15%
2021/04/29	14	25.32	2.6	26.43	27.15	11.4	1,698	0.67%
2021/04/28	9	24.93	0	0.00	24.90	9	1,646	0.55%
2021/04/27	2	24.80	18	24.69	25.20	-16	1,651	-0.97%
2021/04/26	4	24.87	25	23.96	25.30	-21	1,613	-1.30%
2021/04/23	21	23.61	10	22.97	23.00	11	1,551	0.71%
2021/04/22	2	22.20	2	23.70	23.90	0	1,509	0.00%
2021/04/21	0	0.00	2	20.35	21.75	-2	1,413	-0.14%
2021/04/20	10	19.74	5	20.20	21.00	5	1,409	0.35%
2021/04/19	35	19.96	19	19.98	20.65	16	1,461	1.09%
2021/04/16	7	18.44	3	18.60	18.90	4	1,413	0.28%
2021/04/14	1	16.50	1	16.70	16.75	0	1,476	0.00%
2021/04/08	0	0.00	1	16.10	16.40	-1	1,837	-0.05%
2021/04/07	1	15.95	1	15.95	16.10	0	1,928	0.00%
2021/04/06	1	15.45	3	15.45	15.50	-2	1,922	-0.10%
2021/04/01	3	15.22	0	0.00	15.20	3	1,925	0.16%
2021/03/18	0	0.00	7	14.79	14.70	-7	1,974	-0.35%
2021/03/10	1	14.00	0	0.00	14.00	1	2,191	0.05%
2021/03/08	0	0.00	1	13.65	13.55	-1	2,196	-0.05%
2021/02/26	1	13.10	0	0.00	13.25	1	2,158	0.05%
2021/02/19	0	0.00	1	13.05	12.90	-1	2,110	-0.05%
2021/02/18	1	12.90	0	0.00	13.25	1	2,096	0.05%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/01/26	0	0.00	1	15.25	14.60	-1	1,794	-0.06%
2021/01/21	1	14.95	0	0.00	14.45	1	1,741	0.06%
2021/01/19	3	15.10	0	0.00	14.80	3	1,681	0.18%
2021/01/15	4	15.15	0	0.00	15.20	4	1,637	0.24%
2021/01/12	15	15.97	0	0.00	15.40	15	1,508	0.99%
2021/01/08	1	16.00	2	16.65	16.30	-1	1,356	-0.07%
2021/01/07	2	16.25	0	0.00	16.30	2	1,290	0.16%
2021/01/06	1	16.70	1	16.35	15.60	0	1,176	0.00%
2021/01/05	1	15.90	3	15.73	15.65	-2	983	-0.20%
2021/01/04	2	14.65	0	0.00	15.55	2	886	0.23%
2020/12/31	0	0.00	1	14.65	14.15	-1	805	-0.12%
2020/12/30	1	14.05	0	0.00	14.05	1	728	0.14%
2020/12/25	0	0.00	5	12.50	12.25	-5	571	-0.87%
2020/12/22	0	0.00	4	12.30	11.85	-4	541	-0.74%
2020/12/14	4	11.95	0	0.00	12.00	4	456	0.88%
2020/12/10	5	11.95	0	0.00	12.10	5	430	1.16%
2020/12/09	0	0.00	2.4	11.98	12.00	-2.4	406	-0.58%
2020/12/08	2.4	11.65	0	0.00	11.70	2.4	375	0.63%
2020/12/07	0	0.00	1	11.80	11.55	-1	351	-0.28%
2020/12/04	0.5	11.35	3	11.25	11.35	-2.5	281	-0.89%
2020/12/03	3.5	10.24	0	0.00	10.35	3.5	188	1.86%
2020/07/06	10	8.79	18	8.92	8.97	-8	234	-3.41%
2020/06/24	4	8.20	0	0.00	8.20	4	209	1.91%
2020/05/21	0	0.00	2	7.99	7.99	-2	178	-1.12%
2020/05/19	2	8.83	0	0.00	8.80	2	161	1.24%
2020/03/26	0	0.00	5	7.15	7.15	-5	63	-7.82%
2020/03/25	0	0.00	3	7.14	7.10	-3	63	-4.70%
2020/03/24	3	6.87	0	0.00	6.87	3	66	4.50%
2020/03/23	5	6.71	0	0.00	6.80	5	65	7.64%
2019/11/06	0	0.00	14	9.89	9.84	-14	77	-18.07%
2019/10/17	4	9.35	0	0.00	9.35	4	82	4.86%
2019/09/25	0	0.00	1	9.33	9.35	-1	90	-1.11%
2019/09/05	0	0.00	3	9.58	9.42	-3	127	-2.34%
2019/07/25	6	9.24	0	0.00	9.22	6	190	3.15%
2019/07/24	8	9.26	0	0.00	9.26	8	188	4.23%
2019/06/17	4	10.05	0	0.00	10.00	4	199	2.00%
2019/04/08	0	0.00	2	11.40	11.40	-2	150	-1.33%
2019/03/14	0	0.00	1	11.10	11.30	-1	132	-0.76%
2019/03/13	1	11.05	0	0.00	11.00	1	123	0.81%
2019/03/06	1	10.75	0	0.00	10.75	1	105	0.95%
2019/03/04	1	10.80	0	0.00	10.80	1	98	1.01%
2018/06/26	0	0.00	1	12.25	12.45	-1	622	-0.16%
2018/06/15	1	12.95	0	0.00	13.20	1	600	0.17%
2018/06/12	0	0.00	2	12.15	12.25	-2	541	-0.37%
2018/05/09	0	0.00	12	11.40	11.50	-12	676	-1.77%
2018/05/08	12	11.63	0	0.00	11.70	12	676	1.77%
2018/04/10	0	0.00	2	10.05	10.25	-2	583	-0.34%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%