上海商銀 (5876)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.55
漲幅
+1.19%
成交量
5,168張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	46.20	46.40	-1	5,088	-0.02%
2024/04/25	2	45.25	0	0.00	45.20	2	5,001	0.04%
2024/04/22	0	0.00	0.2	45.65	45.55	-0.2	5,059	0.00%
2024/04/19	0.2	45.14	0	0.00	45.00	0.2	5,005	0.00%
2024/04/02	20	46.75	0	0.00	46.35	20	4,661	0.43%
2024/04/01	2	46.73	0	0.00	46.50	2	4,731	0.04%
2024/03/26	0	0.00	1	47.30	47.30	-1	3,971	-0.03%
2024/03/22	1	47.85	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	0.00	0.5	47.54	47.80	-0.5	3,893	-0.01%
2024/03/15	0	0.00	4	46.40	46.40	-4	3,598	-0.11%
2024/03/06	1	44.45	0	0.00	44.30	1	3,533	0.03%
2024/02/26	1	44.60	0	0.00	44.85	1	4,361	0.02%
2024/02/16	0.5	44.15	0	0.00	44.20	0.5	4,721	0.01%
2024/02/15	4.4	44.11	0	0.00	44.10	4.4	4,721	0.09%
2024/02/05	0.1	44.50	0	0.00	44.20	0.1	4,695	0.00%
2024/01/30	0.2	44.50	0	0.00	44.30	0.2	4,700	0.00%
2024/01/29	0.3	44.85	0	0.00	45.00	0.3	4,739	0.01%
2024/01/22	0	0.00	0.6	44.52	44.30	-0.6	5,007	-0.01%
2024/01/08	0	0.00	0.4	46.80	46.30	-0.4	4,923	-0.01%
2024/01/04	0	0.00	3	46.15	46.20	-3	4,962	-0.06%
2023/12/22	0	0.00	1	45.30	45.35	-1	4,954	-0.02%
2023/11/27	0	0.00	3.2	46.98	45.75	-3.2	4,290	-0.07%
2023/11/21	0	0.00	0.1	46.30	46.30	-0.1	3,866	0.00%
2023/11/20	0	0.00	1	45.70	45.95	-1	3,794	-0.03%
2023/11/16	0	0.00	5	45.50	45.55	-5	3,728	-0.13%
2023/11/03	0	0.00	1	44.45	44.60	-1	3,628	-0.03%
2023/10/16	0	0.00	2	43.78	44.05	-2	3,334	-0.06%
2023/10/11	0	0.00	1	44.10	44.35	-1	3,358	-0.03%
2023/10/06	0	0.00	4	43.30	43.40	-4	3,304	-0.12%
2023/10/05	1	42.45	0	0.00	42.40	1	3,278	0.03%
2023/10/03	1	42.75	0	0.00	42.85	1	3,236	0.03%
2023/09/26	3	42.63	0	0.00	42.60	3	3,530	0.08%
2023/09/14	0	0.00	2	43.60	43.70	-2	3,695	-0.05%
2023/09/08	1	42.60	0	0.00	42.65	1	3,842	0.03%
2023/09/05	0.2	42.75	0	0.00	42.70	0.2	3,837	0.01%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/25	0.1	42.50	0	0.00	42.40	0.1	5,038	0.00%
2023/08/15	0	0.00	5	43.20	42.95	-5	5,328	-0.09%
2023/08/14	0	0.00	5	43.15	43.10	-5	5,348	-0.09%
2023/08/02	1	43.90	0	0.00	43.85	1	5,465	0.02%
2023/08/01	0	0.00	1	44.45	44.50	-1	5,460	-0.02%
2023/07/24	1	43.50	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	43.95	0	0.00	43.90	1	5,730	0.02%
2023/07/20	0.1	44.40	0	0.00	44.40	0.1	5,713	0.00%
2023/07/18	5	44.70	0	0.00	45.05	5	5,641	0.09%
2023/07/14	5.2	44.29	0	0.00	44.40	5.2	5,600	0.09%
2023/07/10	1	43.85	0	0.00	43.35	1	5,570	0.02%
2023/07/07	5	42.90	0	0.00	43.35	5	5,520	0.09%
2023/07/06	2.9	43.59	0	0.00	43.40	2.9	5,453	0.05%
2023/07/03	0	0.00	0.3	45.90	45.90	-0.3	5,182	-0.01%
2023/06/30	0.2	45.40	0	0.00	45.40	0.2	5,212	0.00%
2023/06/28	2	45.45	0	0.00	45.45	2	5,186	0.04%
2023/06/26	0	0.00	1	45.60	45.45	-1	5,194	-0.02%
2023/06/15	0	0.00	1	46.40	46.40	-1	4,907	-0.02%
2023/06/02	2	45.38	0	0.00	45.40	2	5,328	0.04%
2023/05/26	1.2	45.86	0	0.00	45.80	1.2	4,062	0.03%
2023/05/16	0	0.00	0.2	46.61	46.55	-0.2	3,707	-0.01%
2023/05/12	1	45.95	1	46.25	46.20	0	3,720	0.00%
2023/05/02	0.2	46.00	0	0.00	46.00	0.2	3,576	0.01%
2023/04/13	0	0.00	1	47.00	47.05	-1	3,780	-0.03%
2023/03/30	3	46.27	0	0.00	46.30	3	3,871	0.08%
2023/03/24	0	0.00	0.4	46.85	46.70	-0.4	4,362	-0.01%
2023/03/17	0	0.00	2	45.25	44.70	-2	4,439	-0.05%
2023/03/14	0.1	44.75	0	0.00	44.55	0.1	4,320	0.00%
2023/03/10	1.1	45.96	0	0.00	45.85	1.1	4,257	0.03%
2023/03/03	0.2	47.20	0	0.00	47.30	0.2	4,629	0.00%
2023/02/24	0	0.00	0	47.90	47.65	0	4,715	0.00%
2023/02/23	0	0.00	0.1	47.85	47.85	-0.1	4,686	0.00%
2023/02/22	0	0.00	0.3	47.65	47.65	-0.3	4,721	-0.01%
2023/02/20	0	0.00	1	47.50	47.80	-1	4,818	-0.02%
2023/02/06	0.2	46.80	0	0.00	46.60	0.2	5,497	0.00%
2023/02/01	0	0.00	1	47.20	47.10	-1	5,626	-0.02%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	43.60	43.90	-1	6,044	-0.02%
2022/12/27	0	0.00	1	44.30	44.25	-1	6,015	-0.02%
2022/12/23	0	0.00	1	44.05	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	2	44.18	44.45	-2	6,119	-0.03%
2022/12/20	0.2	44.90	8	45.09	44.50	-7.8	6,004	-0.13%
2022/12/15	0	0.00	0.1	48.10	48.00	-0.1	5,816	0.00%
2022/12/09	1	47.80	0	0.00	47.80	1	5,835	0.02%
2022/12/06	0.3	47.20	0	0.00	46.80	0.3	5,774	0.01%
2022/12/01	0	0.00	0.2	49.25	48.95	-0.2	5,692	0.00%
2022/11/30	0	0.00	0.1	47.55	50.80	-0.1	5,631	0.00%
2022/11/22	0.2	45.05	0	0.00	45.05	0.2	5,497	0.00%
2022/11/14	2	45.85	0	0.00	46.00	2	5,269	0.04%
2022/11/01	0	0.00	1	45.65	46.15	-1	4,888	-0.02%
2022/10/28	1	45.70	0	0.00	45.55	1	4,780	0.02%
2022/10/20	0	0.00	3.4	45.80	46.50	-3.4	4,563	-0.07%
2022/08/02	0	0.00	1	49.65	49.90	-1	5,874	-0.02%
2022/07/28	1	49.90	0	0.00	49.95	1	5,884	0.02%
2022/07/14	0	0.00	1	47.90	48.60	-1	5,921	-0.02%
2022/07/06	0	0.00	7	51.20	51.10	-7	5,763	-0.12%
2022/06/28	0	0.00	1	54.80	54.40	-1	5,611	-0.02%
2022/06/27	0	0.00	2	54.65	54.30	-2	5,655	-0.04%
2022/06/08	0	0.00	2	53.00	52.80	-2	5,229	-0.04%
2022/06/01	1	50.90	1	51.90	51.70	0	5,073	0.00%
2022/05/30	0	0.00	1	51.60	50.70	-1	4,642	-0.02%
2022/05/25	0	0.00	1	50.40	49.30	-1	4,375	-0.02%
2022/05/10	0	0.00	1	46.80	47.30	-1	3,818	-0.03%
2022/04/29	1	49.10	0	0.00	49.00	1	4,131	0.02%
2022/04/11	0	0.00	2	50.10	50.50	-2	4,731	-0.04%
2022/03/25	0	0.00	2	49.25	49.55	-2	4,366	-0.05%
2022/01/12	1	49.00	2	49.50	50.00	-1	3,029	-0.03%
2021/11/29	0	0.00	1	45.55	45.75	-1	2,943	-0.03%
2021/11/19	0	0.00	2	46.75	46.75	-2	3,371	-0.06%
2021/11/16	0	0.00	2	45.70	45.90	-2	3,280	-0.06%
2021/11/12	1	45.05	0	0.00	45.20	1	3,297	0.03%
2021/11/08	0	0.00	0.1	44.50	44.55	-0.1	3,366	0.00%
2021/10/28	0	0.00	0.1	44.35	44.40	-0.1	3,439	0.00%
2021/09/29	0	0.00	8	44.00	44.05	-8	3,719	-0.22%
2021/09/10	0	0.00	2	45.70	45.75	-2	3,529	-0.06%
2021/09/01	0	0.00	4	44.80	44.65	-4	3,480	-0.11%
2021/08/12	0	0.00	6	41.35	41.60	-6	3,840	-0.16%
2021/08/02	6	42.40	0	0.00	42.50	6	4,517	0.13%
2021/07/27	0	0.00	1	44.75	44.80	-1	4,514	-0.02%
2021/07/20	1	44.65	0	0.00	44.65	1	4,684	0.02%
2021/07/16	0	0.00	2	45.15	45.50	-2	4,734	-0.04%
2021/06/29	1	44.95	0	0.00	45.20	1	5,149	0.02%
2021/06/18	0	0.00	1	44.30	44.25	-1	5,313	-0.02%
2021/05/28	1	44.80	0	0.00	45.25	1	6,048	0.02%
2021/05/26	0	0.00	4	45.31	45.35	-4	5,613	-0.07%
2021/05/25	1	44.85	5	45.10	45.20	-4	5,631	-0.07%
2021/05/20	0	0.00	1	43.35	43.35	-1	5,513	-0.02%
2021/05/19	1	43.75	0	0.00	42.90	1	5,482	0.02%
2021/05/18	0	0.00	106	43.46	43.60	-106	5,446	-1.95%	大賣/鉅額交易
2021/05/10	0	0.00	1	44.70	44.50	-1	5,059	-0.02%
2021/05/04	0	0.00	1	43.20	42.45	-1	5,168	-0.02%
2021/05/03	1	43.35	0	0.00	42.80	1	5,148	0.02%
2021/04/27	0	0.00	1	43.45	43.50	-1	5,269	-0.02%
2021/04/26	0	0.00	1	43.10	43.30	-1	5,269	-0.02%
2021/04/23	0	0.00	1	42.95	43.00	-1	5,228	-0.02%
2021/04/22	0	0.00	2	42.45	42.60	-2	5,200	-0.04%
2021/04/21	1	42.50	0	0.00	42.45	1	5,186	0.02%
2021/04/20	0	0.00	2	42.70	43.00	-2	5,189	-0.04%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/03/26	100	41.20	100	41.53	41.40	0	5,104	0.00%
2021/03/23	1	40.50	0	0.00	40.40	1	5,091	0.02%
2021/03/17	0	0.00	1	41.45	41.05	-1	5,060	-0.02%
2021/03/16	0	0.00	10	41.70	41.35	-10	5,070	-0.20%
2021/03/12	2	40.75	0	0.00	41.00	2	5,124	0.04%
2021/03/05	6	39.26	1	39.70	39.40	5	4,910	0.10%
2021/03/04	10	39.35	0	0.00	39.65	10	5,061	0.20%
2021/03/03	0	0.00	1	40.15	40.05	-1	5,026	-0.02%
2021/03/02	0	0.00	1	39.90	39.35	-1	4,947	-0.02%
2021/02/26	10	39.78	0	0.00	39.90	10	4,912	0.20%
2021/02/24	0	0.00	2	39.95	39.85	-2	4,709	-0.04%
2021/02/04	5	38.20	0	0.00	38.70	5	4,665	0.11%
2021/02/03	3	38.38	0	0.00	38.70	3	4,755	0.06%
2021/02/02	2	37.85	0	0.00	38.55	2	4,790	0.04%
2021/02/01	0	0.00	1	38.25	38.20	-1	4,825	-0.02%
2021/01/29	15	37.85	10	37.80	37.40	5	4,785	0.10%
2021/01/28	6	38.61	0	0.00	38.25	6	4,680	0.13%
2021/01/27	5	38.60	0	0.00	38.60	5	4,609	0.11%
2021/01/26	10	38.80	0	0.00	38.60	10	4,602	0.22%
2021/01/25	21	38.93	0	0.00	38.90	21	4,572	0.46%
2021/01/22	11	39.10	0	0.00	39.00	11	4,609	0.24%
2021/01/20	30	39.28	30	40.28	39.00	0	4,531	0.00%
2021/01/06	0	0.00	1	41.35	41.00	-1	4,254	-0.02%
2021/01/05	0	0.00	2	41.20	41.35	-2	4,220	-0.05%
2021/01/04	0	0.00	12	41.43	41.35	-12	4,215	-0.28%
2020/12/30	0	0.00	1	41.00	41.05	-1	4,085	-0.02%
2020/12/28	30	39.50	0	0.00	40.00	30	4,016	0.75%
2020/12/23	2	39.50	0	0.00	39.60	2	4,117	0.05%
2020/12/18	1	39.70	0	0.00	40.20	1	4,376	0.02%
2020/12/17	0	0.00	2	40.25	40.25	-2	4,375	-0.05%
2020/12/16	1	40.10	0	0.00	40.25	1	4,380	0.02%
2020/12/15	1	39.65	0	0.00	39.70	1	4,375	0.02%
2020/12/14	1	39.75	0	0.00	39.95	1	4,362	0.02%
2020/12/10	1	39.00	0	0.00	39.05	1	4,261	0.02%
2020/12/08	1	39.15	0	0.00	38.95	1	4,158	0.02%
2020/12/02	1	39.30	0	0.00	39.90	1	4,113	0.02%
2020/11/17	0	0.00	1	40.35	40.60	-1	4,144	-0.02%
2020/11/13	0	0.00	1	39.60	39.90	-1	4,178	-0.02%
2020/11/11	1	39.95	0	0.00	40.20	1	4,196	0.02%
2020/11/06	0	0.00	20	38.55	38.60	-20	3,958	-0.51%
2020/10/28	0	0.00	0.3	38.15	38.10	-0.3	3,951	-0.01%
2020/10/27	1	38.05	0	0.00	38.05	1	3,992	0.03%
2020/10/26	1	38.35	0	0.00	38.30	1	4,014	0.02%
2020/10/20	10	37.90	0	0.00	38.15	10	4,063	0.25%
2020/09/18	0	0.00	1	40.40	40.75	-1	4,094	-0.02%
2020/09/14	0.2	41.00	0	0.00	40.90	0.2	4,204	0.00%
2020/09/10	1	40.30	0	0.00	40.35	1	4,270	0.02%
2020/09/08	1	40.90	1	40.80	40.80	0	4,341	0.00%
2020/08/24	1	41.65	0	0.00	41.35	1	4,690	0.02%
2020/08/20	7	41.87	0	0.00	41.55	7	4,726	0.15%
2020/08/18	2	43.50	0	0.00	43.40	2	4,748	0.04%
2020/08/17	0	0.00	5	44.30	44.35	-5	4,774	-0.10%
2020/08/04	2	41.50	0	0.00	41.65	2	4,852	0.04%
2020/07/29	2	42.50	0	0.00	42.30	2	4,854	0.04%
2020/07/22	2	45.05	0	0.00	45.00	2	5,046	0.04%
2020/07/16	4	44.90	0	0.00	44.80	4	5,154	0.08%
2020/07/13	20	47.35	0	0.00	47.00	20	5,064	0.39%
2020/07/08	0	0.00	1	47.50	48.00	-1	5,105	-0.02%
2020/07/03	0	0.00	1	47.00	47.00	-1	5,150	-0.02%
2020/07/02	0	0.00	1	46.40	46.80	-1	5,184	-0.02%
2020/06/30	0	0.00	15	45.48	45.55	-15	5,274	-0.28%
2020/06/19	4	44.85	0	0.00	45.20	4	5,620	0.07%
2020/06/16	0	0.00	10	44.65	45.15	-10	5,842	-0.17%
2020/06/12	14	44.60	9	44.60	44.50	5	6,159	0.08%
2020/06/11	2	45.50	2	45.60	45.40	0	6,330	0.00%
2020/06/09	0	0.00	2	46.10	46.10	-2	6,656	-0.03%
2020/06/05	2	45.08	4	45.15	45.20	-2	6,826	-0.03%
2020/06/04	0	0.00	2	45.35	45.10	-2	6,977	-0.03%
2020/06/03	0	0.00	5	44.36	44.75	-5	7,157	-0.07%
2020/06/02	0	0.00	1	43.60	43.40	-1	7,199	-0.01%
2020/06/01	0	0.00	6	43.38	43.50	-6	7,206	-0.08%
2020/05/29	2	42.10	0	0.00	42.80	2	7,149	0.03%
2020/05/28	2	42.35	0	0.00	42.20	2	7,047	0.03%
2020/05/27	10	43.50	0	0.00	42.50	10	7,052	0.14%
2020/05/25	4	41.75	0	0.00	41.75	4	7,038	0.06%
2020/05/22	6	42.78	4	42.80	42.55	2	6,994	0.03%
2020/05/21	1	43.40	0	0.00	43.40	1	6,988	0.01%
2020/05/20	0	0.00	5	43.55	43.40	-5	7,017	-0.07%
2020/05/14	1	42.80	0	0.00	42.55	1	7,001	0.01%
2020/05/07	0	0.00	1	43.10	43.10	-1	6,909	-0.01%
2020/05/04	4	42.15	0	0.00	42.40	4	6,921	0.06%
2020/04/29	1	43.45	6	43.75	43.70	-5	6,907	-0.07%
2020/04/27	0	0.00	10	42.20	42.10	-10	7,119	-0.14%
2020/04/24	10	40.80	0	0.00	40.60	10	7,109	0.14%
2020/04/21	1	41.10	1	41.05	40.95	0	7,139	0.00%
2020/04/20	0	0.00	2	43.00	42.50	-2	7,137	-0.03%
2020/04/16	12	42.59	5	42.33	42.35	7	7,079	0.10%
2020/04/15	4	43.40	2	43.20	43.20	2	7,024	0.03%
2020/04/08	15	40.22	15	40.40	40.40	0	6,811	0.00%
2020/04/07	16	39.62	16	39.90	39.90	0	6,741	0.00%
2020/04/01	15	38.80	12	38.50	38.50	3	6,628	0.05%
2020/03/31	5	39.10	0	0.00	39.35	5	6,542	0.08%
2020/03/27	20	40.25	20	40.00	40.00	0	6,355	0.00%
2020/03/26	7	40.32	5	40.10	40.10	2	6,246	0.03%
2020/03/25	10	40.25	11	40.56	40.60	-1	6,339	-0.02%
2020/03/24	20	36.63	21	38.72	38.70	-1	6,220	-0.02%
2020/03/23	7	35.69	6	35.65	35.65	1	6,044	0.02%
2020/03/20	7.7	36.46	7	36.64	37.45	0.7	6,058	0.01%
2020/03/19	1	35.35	0	0.00	35.00	1	5,875	0.02%
2020/03/17	2	38.10	1	38.70	38.25	1	5,582	0.02%
2020/03/16	3	40.47	1	40.35	39.60	2	5,376	0.04%
2020/03/13	3	40.37	0.2	42.50	42.20	2.8	5,213	0.05%
2020/03/12	1	45.70	0	0.00	44.30	1	4,979	0.02%
2020/03/11	2	47.03	0	0.00	47.00	2	4,818	0.04%
2020/03/10	3	47.55	0	0.00	47.40	3	4,691	0.06%
2020/03/09	2	46.83	0	0.00	46.10	2	4,548	0.04%
2020/03/04	0	0.00	5	50.10	50.40	-5	4,292	-0.12%
2020/03/03	2	49.78	0	0.00	50.00	2	4,275	0.05%
2020/02/19	0	0.00	1	52.20	52.10	-1	4,226	-0.02%
2020/02/13	0	0.00	2	51.70	51.60	-2	4,320	-0.05%
2020/02/12	3	50.80	5	51.00	51.00	-2	4,302	-0.05%
2020/02/10	0	0.00	5	50.80	50.40	-5	4,348	-0.11%
2020/02/04	1	50.10	0	0.00	50.10	1	4,485	0.02%
2020/01/31	11	50.05	0	0.00	50.00	11	4,445	0.25%
2020/01/30	10	50.81	4	50.00	50.10	6	4,312	0.14%
2020/01/14	0	0.00	4	52.50	52.70	-4	4,215	-0.09%
2019/12/24	0	0.00	2	52.70	52.70	-2	4,921	-0.04%
2019/11/20	0	0.00	1	51.70	52.10	-1	9,471	-0.01%
2019/11/19	0	0.00	1	51.90	52.10	-1	9,605	-0.01%
2019/11/13	1	51.60	0	0.00	51.60	1	10,077	0.01%
2019/11/05	0	0.00	4	53.15	53.50	-4	10,193	-0.04%
2019/11/04	0	0.00	1	52.30	52.40	-1	10,178	-0.01%
2019/10/30	0	0.00	6	52.25	52.50	-6	10,440	-0.06%
2019/10/29	1	52.00	0	0.00	51.80	1	10,581	0.01%
2019/10/24	0	0.00	4	52.03	52.20	-4	10,693	-0.04%
2019/10/23	0	0.00	3	51.27	51.20	-3	10,763	-0.03%
2019/10/22	2	51.40	1	51.50	51.50	1	10,847	0.01%
2019/10/21	0.5	51.20	6	51.15	51.20	-5.5	10,832	-0.05%
2019/10/18	1.8	50.78	9	50.96	51.00	-7.2	10,784	-0.07%
2019/10/15	0	0.00	1	51.50	51.90	-1	10,440	-0.01%
2019/10/01	2	51.50	0	0.00	51.50	2	10,398	0.02%
2019/09/27	5	52.40	0	0.00	52.10	5	10,367	0.05%
2019/09/25	4	52.75	0	0.00	52.70	4	10,214	0.04%
2019/09/24	1	54.10	0	0.00	54.00	1	10,140	0.01%
2019/09/17	4	54.75	2	54.70	54.70	2	8,011	0.02%
2019/09/16	0	0.00	1	55.60	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	1	54.60	54.60	-1	7,586	-0.01%
2019/09/10	2	53.80	2	54.00	54.00	0	7,398	0.00%
2019/09/09	2	53.70	2	54.90	54.90	0	7,321	0.00%
2019/09/04	0	0.00	13	51.00	51.10	-13	6,777	-0.19%
2019/09/03	0	0.00	2	50.75	50.40	-2	6,601	-0.03%
2019/09/02	1	50.70	0	0.00	50.70	1	6,610	0.02%
2019/08/30	0	0.00	4	50.00	50.80	-4	6,596	-0.06%
2019/08/28	0	0.00	1	49.00	49.40	-1	6,424	-0.02%
2019/08/27	2	49.13	0	0.00	49.65	2	6,398	0.03%
2019/08/26	4	49.81	4	50.05	50.00	0	6,280	0.00%
2019/08/23	0	0.00	3	49.72	49.75	-3	6,204	-0.05%
2019/08/22	10	48.55	1	48.60	48.70	9	6,189	0.15%
2019/08/21	2	46.43	0	0.00	47.65	2	6,519	0.03%
2019/08/20	2	48.15	0	0.00	48.30	2	6,389	0.03%
2019/08/19	1	47.70	0	0.00	48.45	1	6,588	0.02%
2019/08/16	0	0.00	1	48.25	48.00	-1	6,638	-0.02%
2019/08/14	1	47.60	0	0.00	47.10	1	6,618	0.02%
2019/08/12	2	48.05	0	0.00	48.05	2	6,673	0.03%
2019/08/07	1	48.75	0	0.00	48.30	1	6,700	0.01%
2019/08/06	1	49.30	1	49.05	49.05	0	6,675	0.00%
2019/08/05	1	49.90	1	50.00	50.00	0	6,615	0.00%
2019/08/02	0	0.00	1	49.30	48.85	-1	6,542	-0.02%
2019/08/01	1	50.40	0	0.00	50.20	1	6,471	0.02%
2019/07/31	2	50.25	2	50.33	51.40	0	6,402	0.00%
2019/07/29	0	0.00	15	51.90	52.10	-15	6,237	-0.24%
2019/07/26	4	51.80	0	0.00	51.90	4	6,269	0.06%
2019/07/25	2	51.90	0	0.00	51.70	2	6,292	0.03%
2019/07/24	3	54.20	28	53.68	53.50	-25	6,174	-0.40%
2019/07/12	0	0.00	20	57.21	57.20	-20	6,103	-0.33%
2019/07/09	0	0.00	5	56.20	56.20	-5	6,083	-0.08%
2019/07/08	30	56.10	30	56.30	56.30	0	6,077	0.00%
2019/07/05	40	56.70	40	57.35	57.40	0	6,039	0.00%
2019/07/04	20	56.30	20	56.40	56.60	0	6,000	0.00%
2019/07/03	21	55.70	40	55.57	55.60	-19	6,021	-0.32%
2019/07/02	32	55.00	30	55.20	55.30	2	6,044	0.03%
2019/07/01	20	55.80	15	55.50	55.30	5	6,028	0.08%
2019/06/28	22	56.73	20	56.20	56.20	2	6,002	0.03%
2019/06/25	20	57.00	20	57.10	57.10	0	6,160	0.00%
2019/06/24	40	57.23	40	57.50	57.50	0	6,163	0.00%
2019/06/21	50	57.20	32	57.39	57.40	18	6,265	0.29%
2019/06/17	40	54.75	31	54.51	54.50	9	6,235	0.14%
2019/06/14	33	56.52	33	56.20	56.20	0	6,151	0.00%
2019/06/13	0	0.00	1	55.90	56.50	-1	6,148	-0.02%
2019/06/12	60	57.26	61	56.10	56.10	-1	6,180	-0.02%
2019/06/05	7	57.50	7	57.40	57.40	0	6,509	0.00%
2019/06/03	20	57.20	21	57.69	57.70	-1	6,571	-0.02%
2019/05/30	0	0.00	14	56.95	57.50	-14	6,664	-0.21%
2019/05/28	40	55.20	40	57.40	57.40	0	10,894	0.00%
2019/05/27	1.2	56.72	7	56.77	56.80	-5.8	10,729	-0.05%
2019/05/24	1	55.80	1	57.80	57.80	0	10,925	0.00%
2019/05/22	0	0.00	2	53.90	53.90	-2	11,227	-0.02%
2019/05/21	0	0.00	3	53.60	53.80	-3	11,442	-0.03%
2019/05/20	0	0.00	7	53.26	52.60	-7	11,663	-0.06%
2019/05/17	0	0.00	4	50.95	51.10	-4	11,748	-0.03%
2019/05/14	14	50.30	14	50.70	50.90	0	12,395	0.00%
2019/05/09	30	49.95	30	50.30	50.30	0	13,241	0.00%
2019/05/06	40	49.99	40	50.00	50.00	0	13,337	0.00%
2019/05/02	50	50.19	53	50.38	50.40	-3	13,322	-0.02%
2019/04/30	0	0.00	10	49.60	49.80	-10	13,245	-0.08%
2019/04/29	30	48.75	30	49.00	49.00	0	13,283	0.00%
2019/04/26	20	48.30	40	48.78	48.90	-20	13,278	-0.15%
2019/04/25	30	48.21	30	48.35	48.35	0	13,305	0.00%
2019/04/24	20	48.28	0	0.00	48.35	20	13,426	0.15%
2019/04/23	30	48.05	30	47.95	47.95	0	13,569	0.00%
2019/04/22	20	48.35	20	48.20	48.20	0	13,736	0.00%
2019/04/18	13	48.52	20	48.55	48.55	-7	14,028	-0.05%
2019/04/17	10	48.55	2	48.60	48.60	8	14,152	0.06%
2019/04/16	15	48.72	15	48.85	48.85	0	14,155	0.00%
2019/04/12	10	48.20	10	48.70	48.70	0	14,208	0.00%
2019/04/11	10	48.30	10	48.70	48.70	0	14,274	0.00%
2019/04/08	25	48.36	21	48.12	48.10	4	14,264	0.03%
2019/03/29	30	47.85	30	48.57	48.70	0	14,204	0.00%
2019/03/15	30	46.62	50	47.01	47.30	-20	14,202	-0.14%
2019/03/14	60	46.95	61	47.10	47.10	-1	14,105	-0.01%
2019/03/13	50	45.75	31	46.29	46.50	19	14,027	0.14%
2019/03/11	0	0.00	2	45.30	45.10	-2	13,800	-0.01%
2019/03/08	6	44.94	0	0.00	44.95	6	13,719	0.04%
2019/03/07	3	45.43	0	0.00	45.50	3	13,759	0.02%
2019/03/05	0	0.00	1	46.10	46.10	-1	13,745	-0.01%
2019/03/04	3	46.05	0	0.00	46.10	3	13,664	0.02%
2019/02/27	0	0.00	5	47.90	47.90	-5	12,945	-0.04%
2019/02/26	0	0.00	11	45.16	44.90	-11	9,352	-0.12%
2019/02/25	40	46.09	30	45.55	45.70	10	9,048	0.11%
2019/02/21	40	46.83	50	47.30	47.65	-10	8,393	-0.12%
2019/02/20	0	0.00	13	45.58	46.30	-13	8,048	-0.16%
2019/02/19	0	0.00	2	45.70	45.20	-2	7,864	-0.03%
2019/02/18	0	0.00	3	45.50	45.20	-3	7,592	-0.04%
2019/02/15	20	45.00	25	45.00	45.00	-5	7,540	-0.07%
2019/02/13	0	0.00	10	45.05	45.00	-10	7,377	-0.14%
2019/02/12	58	45.23	58	44.74	44.70	0	7,076	0.00%
2019/02/11	30	43.58	30	43.80	43.80	0	6,348	0.00%
2019/01/30	40	43.65	42	43.95	43.90	-2	6,475	-0.03%
2019/01/29	20	43.35	20	43.30	43.30	0	6,470	0.00%
2019/01/28	20	43.16	20	43.15	43.30	0	6,485	0.00%
2019/01/25	20	43.70	20	43.63	43.70	0	6,421	0.00%
2019/01/24	50	44.20	40	43.95	43.95	10	6,367	0.16%
2019/01/23	20	43.80	20	43.95	43.95	0	6,412	0.00%
2019/01/21	20	43.25	21	43.61	43.75	-1	6,802	-0.01%
2019/01/18	51	43.01	54	43.14	43.15	-3	6,779	-0.04%
2019/01/17	40	43.19	40	43.05	43.05	0	6,836	0.00%
2019/01/16	54	42.71	50	42.53	42.60	4	6,917	0.06%
2019/01/15	20	43.00	20	43.20	43.20	0	6,867	0.00%
2019/01/14	40	42.55	44	42.51	42.50	-4	6,947	-0.06%
2019/01/11	20	41.55	20	41.65	41.60	0	7,042	0.00%
2019/01/10	20	40.95	23	41.20	41.20	-3	6,906	-0.04%
2019/01/09	20	40.50	20	40.80	40.70	0	6,758	0.00%
2018/12/20	0	0.00	1	40.45	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	10	40.13	40.15	-10	5,909	-0.17%
2018/12/14	0	0.00	3.4	39.46	39.50	-3.4	5,670	-0.06%
2018/11/27	10	39.15	0	0.00	39.60	10	5,276	0.19%
2018/11/16	0	0.00	1	38.60	38.55	-1	4,834	-0.02%
2018/11/15	1	39.00	5	39.00	39.05	-4	4,719	-0.08%
2018/11/14	7	38.91	0	0.00	39.15	7	4,687	0.15%
2018/11/13	3	40.85	1	41.00	40.80	2	4,481	0.04%
2018/11/12	1	39.85	0	0.00	40.50	1	4,309	0.02%
2018/11/08	2	39.70	1	39.85	39.90	1	4,128	0.02%
2018/11/07	0	0.00	10	39.75	39.95	-10	4,057	-0.25%
2018/11/06	1	39.15	0	0.00	38.95	1	3,813	0.03%
2018/11/01	5	38.45	1	38.30	38.50	4	3,550	0.11%
2018/10/31	1	38.25	0	0.00	38.45	1	3,506	0.03%
2018/10/30	1	37.50	10	38.40	38.40	-9	3,406	-0.26%
2018/10/29	0	0.00	15	37.38	37.35	-15	3,056	-0.49%
2018/10/26	0	0.00	5	36.45	36.45	-5	2,881	-0.17%
2018/10/25	0	0.00	1	36.50	36.20	-1	2,746	-0.04%
2018/10/24	0	0.00	11	36.80	36.80	-11	2,647	-0.42%
2018/10/23	0	0.00	1	36.85	36.55	-1	2,497	-0.04%
2018/10/22	1	37.65	0	0.00	37.35	1	2,391	0.04%
2018/10/19	0	0.00	3	35.63	36.90	-3	2,126	-0.14%