上海商銀 (5876)-日盛-園區券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▼0.10
漲幅
-0.21%
成交量
6,074張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	46.95	46.95	0	3,880	0.00%
2023/03/15	0.1	45.25	0	0.00	44.60	0.1	4,311	0.00%
2023/02/15	0	0.00	0	46.90	46.80	0	5,097	0.00%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/11	0	0.00	1	46.35	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	2	45.98	46.25	-2	5,910	-0.03%
2023/01/05	0	0.00	11	45.11	45.50	-11	6,021	-0.18%
2023/01/03	0	0.00	20	43.53	44.25	-20	6,037	-0.33%
2022/12/27	0	0.00	0.5	44.30	44.25	-0.5	6,015	-0.01%
2022/12/23	0	0.00	1	44.05	44.25	-1	6,076	-0.02%
2022/12/21	2	43.78	3	43.87	43.75	-1	6,124	-0.02%
2022/12/20	6.5	44.86	6.5	44.83	44.50	0	6,004	0.00%
2022/12/16	0	0.00	1	48.05	47.40	-1	5,811	-0.02%
2022/12/12	0	0.00	1	47.60	47.60	-1	5,774	-0.02%
2022/12/01	20	49.25	0	0.00	48.95	20	5,692	0.35%
2022/11/30	45	50.80	65	48.66	50.80	-20	5,631	-0.36%
2022/11/29	39	47.80	39	47.46	47.80	0	5,482	0.00%
2022/11/10	2	45.25	0	0.00	45.20	2	5,196	0.04%
2022/11/04	0.1	44.80	0	0.00	45.10	0.1	5,043	0.00%
2022/11/03	2	45.00	0	0.00	45.00	2	4,989	0.04%
2022/11/02	1	45.10	0	0.00	45.60	1	4,947	0.02%
2022/10/20	15	45.57	0	0.00	46.50	15	4,563	0.33%
2022/10/11	1	48.30	1	48.15	47.75	0	4,126	0.00%
2022/10/03	1	48.70	0	0.00	48.70	1	4,173	0.02%
2022/09/22	0	0.00	1	47.95	48.60	-1	4,298	-0.02%
2022/09/05	1	48.95	0	0.00	49.00	1	4,604	0.02%
2022/08/30	0	0.00	0.1	49.45	49.45	-0.1	4,508	0.00%
2022/08/09	0	0.00	2	51.95	52.10	-2	5,848	-0.03%
2022/07/01	0	0.00	5	52.00	52.00	-5	5,695	-0.09%
2022/06/28	0	0.00	5	54.10	54.40	-5	5,611	-0.09%
2022/06/27	0	0.00	10	54.50	54.30	-10	5,655	-0.18%
2022/06/24	0	0.00	15	54.07	53.90	-15	5,613	-0.27%
2022/06/23	0	0.00	2	53.75	54.00	-2	5,552	-0.04%
2022/06/21	0	0.00	1	52.90	53.10	-1	5,509	-0.02%
2022/06/20	0	0.00	1	52.20	51.80	-1	5,533	-0.02%
2022/06/16	0	0.00	2	53.00	52.50	-2	5,422	-0.04%
2022/06/15	0	0.00	1	52.00	52.30	-1	5,447	-0.02%
2022/06/10	0	0.00	4	51.80	52.10	-4	5,306	-0.08%
2022/06/06	0.1	52.50	1	52.50	52.50	-0.9	5,137	-0.02%
2022/06/02	0	0.00	1	52.00	51.90	-1	5,096	-0.02%
2022/05/31	0.1	51.60	0	0.00	50.60	0.1	4,930	0.00%
2022/05/26	0	0.00	1	50.20	50.10	-1	4,352	-0.02%
2022/05/24	0	0.00	1	50.20	50.00	-1	4,233	-0.02%
2022/04/14	1	50.30	0	0.00	49.75	1	4,786	0.02%
2022/04/13	3	50.87	0	0.00	51.00	3	4,790	0.06%
2022/04/12	1	50.00	15	50.60	50.30	-14	4,761	-0.29%
2022/04/11	1.1	50.21	0	0.00	50.50	1.1	4,731	0.02%
2022/04/06	1	50.10	0	0.00	51.00	1	4,643	0.02%
2022/03/31	4	50.40	0	0.00	50.20	4	4,504	0.09%
2022/03/21	0	0.00	0.1	48.90	48.80	-0.1	4,216	0.00%
2022/03/09	0	0.00	1	45.35	45.20	-1	4,022	-0.02%
2022/03/08	1	44.80	0	0.00	44.80	1	4,030	0.02%
2022/03/07	1.1	45.54	0	0.00	45.45	1.1	3,996	0.03%
2022/03/01	0	0.00	1	46.95	47.55	-1	4,115	-0.02%
2022/02/25	1	45.65	0	0.00	45.80	1	4,078	0.02%
2022/02/24	1	46.05	0	0.00	46.25	1	3,985	0.03%
2022/02/22	0	0.00	2	46.95	47.15	-2	3,970	-0.05%
2022/02/18	0.1	48.40	0	0.00	48.00	0.1	4,030	0.00%
2022/02/09	0	0.00	2	49.00	48.90	-2	3,930	-0.05%
2022/02/08	0.1	48.75	2	48.50	48.80	-2	3,870	-0.05%
2022/01/26	1	46.90	1	47.75	46.25	0	3,723	0.00%
2022/01/25	0.1	46.60	0	0.00	47.15	0.1	3,575	0.00%
2022/01/24	1	46.80	0	0.00	47.65	1	3,491	0.03%
2022/01/21	1	47.30	0	0.00	47.55	1	3,501	0.03%
2022/01/12	0.1	49.45	0	0.00	50.00	0.1	3,029	0.00%
2022/01/11	0.1	48.35	0	0.00	48.70	0.1	2,791	0.00%
2022/01/06	0.1	47.50	0	0.00	47.85	0.1	2,628	0.00%
2021/12/24	0	0.00	1	47.40	47.40	-1	2,716	-0.04%
2021/12/09	0	0.00	2	47.55	47.70	-2	3,015	-0.07%
2021/11/22	0	0.00	2	46.95	47.00	-2	3,390	-0.06%
2021/11/18	0	0.00	1	46.30	46.70	-1	3,363	-0.03%
2021/11/08	2	44.55	0	0.00	44.55	2	3,366	0.06%
2021/10/19	1	44.60	0	0.00	44.55	1	3,676	0.03%
2021/10/08	0	0.00	0	43.65	43.50	0	3,732	0.00%
2021/09/30	0	0.00	1	43.55	44.40	-1	3,751	-0.03%
2021/09/15	1	45.20	0	0.00	45.75	1	3,481	0.03%
2021/09/03	0	0.00	1	44.80	44.70	-1	3,495	-0.03%
2021/08/26	0	0.00	15	40.95	41.60	-15	2,980	-0.50%
2021/07/07	0	0.00	9	45.05	45.10	-9	4,942	-0.18%
2021/07/02	0	0.00	1	45.00	44.90	-1	5,052	-0.02%
2021/06/25	1	45.25	0	0.00	45.20	1	5,245	0.02%
2021/06/22	0	0.00	1	44.55	44.30	-1	5,296	-0.02%
2021/06/17	0	0.00	1	44.65	44.80	-1	5,256	-0.02%
2021/06/16	0	0.00	1	45.00	44.85	-1	5,378	-0.02%
2021/06/08	0	0.00	3	44.87	45.05	-3	5,562	-0.05%
2021/06/02	0	0.00	9	45.40	45.50	-9	5,888	-0.15%
2021/05/28	10	45.55	0	0.00	45.25	10	6,048	0.17%
2021/05/25	0	0.00	1	45.05	45.20	-1	5,631	-0.02%
2021/05/24	5	44.35	0	0.00	44.40	5	5,561	0.09%
2021/05/21	0	0.00	1	44.50	44.35	-1	5,571	-0.02%
2021/05/20	2	43.10	3	43.35	43.35	-1	5,513	-0.02%
2021/05/18	0	0.00	20	43.33	43.60	-20	5,446	-0.37%
2021/05/13	5	41.00	5	41.40	41.20	0	5,342	0.00%
2021/05/12	2	40.75	0.1	43.80	41.50	1.9	5,268	0.04%
2021/05/10	1	44.65	0	0.00	44.50	1	5,059	0.02%
2021/05/07	1	44.05	0	0.00	44.05	1	5,133	0.02%
2021/05/06	1	43.40	1	43.85	43.90	0	5,165	0.00%
2021/05/05	2	42.80	4	42.45	42.45	-2	5,123	-0.04%
2021/05/04	0	0.00	2	42.55	42.45	-2	5,168	-0.04%
2021/04/28	1	43.45	0	0.00	43.95	1	5,160	0.02%
2021/04/26	8	43.35	1	43.10	43.30	7	5,269	0.13%
2021/04/23	1	42.65	0	0.00	43.00	1	5,228	0.02%
2021/04/19	2	42.70	0	0.00	43.00	2	5,194	0.04%
2021/04/14	10	42.45	0	0.00	42.40	10	5,288	0.19%
2021/04/08	0	0.00	1	41.30	41.20	-1	5,284	-0.02%
2021/03/30	0	0.00	0.1	41.20	41.80	-0.1	5,197	0.00%
2021/03/18	1	41.40	0	0.00	40.80	1	5,025	0.02%
2021/03/17	0	0.00	2	41.10	41.05	-2	5,060	-0.04%
2021/03/15	0	0.00	1	41.30	41.25	-1	5,112	-0.02%
2021/03/11	36	40.90	1	41.30	40.65	35	5,153	0.68%
2021/03/09	0	0.00	1	39.95	40.45	-1	5,044	-0.02%
2021/03/08	0	0.00	5	39.80	39.60	-5	4,938	-0.10%
2021/03/03	0.1	40.20	8	39.96	40.05	-7.9	5,026	-0.16%
2021/03/02	7	39.43	2	39.95	39.35	5	4,947	0.10%
2021/02/26	3	39.53	1	39.55	39.90	2	4,912	0.04%
2021/02/24	1	40.10	1	39.95	39.85	0	4,709	0.00%
2021/02/23	0	0.00	0	39.70	39.85	0	4,696	0.00%
2021/02/17	0	0.00	2	39.20	39.70	-2	4,769	-0.04%
2021/02/02	1	38.75	10	38.68	38.55	-9	4,790	-0.19%
2021/01/29	10	37.76	2.1	38.06	37.40	7.9	4,785	0.17%
2021/01/25	2	38.93	0	0.00	38.90	2	4,572	0.04%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/20	2	39.45	3	39.47	39.00	-1	4,531	-0.02%
2021/01/18	0	0.00	1	41.65	41.20	-1	4,329	-0.02%
2021/01/15	0	0.00	2	42.10	41.75	-2	4,295	-0.05%
2021/01/13	1	42.20	0	0.00	42.20	1	4,386	0.02%
2021/01/12	0	0.00	1	41.90	42.00	-1	4,377	-0.02%
2021/01/08	1	42.30	1	42.15	42.50	0	4,359	0.00%
2021/01/04	0	0.00	1	41.40	41.35	-1	4,215	-0.02%
2020/12/31	0	0.00	1	41.30	41.10	-1	4,149	-0.02%
2020/12/30	2	40.80	20	40.50	41.05	-18	4,085	-0.44%
2020/12/29	1	40.00	0	0.00	40.05	1	4,007	0.02%
2020/12/24	0	0.00	3	39.80	39.55	-3	4,090	-0.07%
2020/12/23	0	0.00	1	39.40	39.60	-1	4,117	-0.02%
2020/12/16	0	0.00	4	39.96	40.25	-4	4,380	-0.09%
2020/12/15	0	0.00	2	39.45	39.70	-2	4,375	-0.05%
2020/12/11	0	0.00	2	39.90	40.00	-2	4,364	-0.05%
2020/12/10	1	39.15	0	0.00	39.05	1	4,261	0.02%
2020/12/09	3	38.72	1	38.90	39.15	2	4,238	0.05%
2020/12/08	5	39.10	0	0.00	38.95	5	4,158	0.12%
2020/12/07	1	39.70	0	0.00	39.80	1	4,116	0.02%
2020/12/02	1	39.30	1	39.70	39.90	0	4,113	0.00%
2020/12/01	0	0.00	3	39.53	39.90	-3	4,135	-0.07%
2020/11/30	7	39.56	0	0.00	39.00	7	4,131	0.17%
2020/11/27	4	39.86	0	0.00	39.90	4	3,938	0.10%
2020/11/25	8	40.23	0	0.00	40.15	8	4,011	0.20%
2020/11/20	1	40.20	0	0.00	40.30	1	4,045	0.02%
2020/11/12	0	0.00	15	39.80	39.80	-15	4,197	-0.36%
2020/10/30	2	37.25	0	0.00	37.05	2	4,024	0.05%
2020/10/29	0	0.00	1	37.80	37.55	-1	3,929	-0.03%
2020/10/27	0	0.00	10	38.10	38.05	-10	3,992	-0.25%
2020/10/23	1	38.35	0	0.00	38.20	1	4,040	0.02%
2020/10/15	5	38.30	0	0.00	38.05	5	4,022	0.12%
2020/10/12	0	0.00	1	38.70	38.95	-1	4,027	-0.02%
2020/10/07	8	39.03	0	0.00	39.00	8	4,156	0.19%
2020/10/06	1	39.00	1	39.40	39.30	0	4,228	0.00%
2020/09/29	5	39.18	0	0.00	39.10	5	4,224	0.12%
2020/09/28	1	39.35	0	0.00	39.40	1	4,249	0.02%
2020/09/25	1	38.25	0	0.00	38.40	1	4,276	0.02%
2020/09/24	2	38.03	0	0.00	37.35	2	4,235	0.05%
2020/09/23	6	39.23	0	0.00	38.90	6	4,120	0.15%
2020/09/17	1	40.40	0	0.00	40.30	1	4,079	0.02%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/10	0	0.00	11	40.25	40.35	-11	4,270	-0.26%
2020/09/09	5	40.40	0	0.00	40.55	5	4,314	0.12%
2020/09/07	1	40.90	1	40.80	40.90	0	4,374	0.00%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/09/02	1	41.70	0	0.00	41.50	1	4,416	0.02%
2020/09/01	0	0.00	3	41.60	41.75	-3	4,454	-0.07%
2020/08/27	0	0.00	2	41.80	42.00	-2	4,585	-0.04%
2020/08/20	5	42.20	0	0.00	41.55	5	4,726	0.11%
2020/08/18	1	43.45	0	0.00	43.40	1	4,748	0.02%
2020/08/10	0	0.00	1	43.50	43.70	-1	4,804	-0.02%
2020/08/07	1	42.60	1	42.80	42.90	0	4,813	0.00%
2020/08/06	0	0.00	1	42.80	43.00	-1	4,802	-0.02%
2020/08/04	0	0.00	2	41.85	41.65	-2	4,852	-0.04%
2020/08/03	1	41.85	0	0.00	41.45	1	4,872	0.02%
2020/07/31	0	0.00	1	42.65	42.35	-1	4,847	-0.02%
2020/07/29	4	42.54	0	0.00	42.30	4	4,854	0.08%
2020/07/28	1	42.40	1	42.15	42.55	0	4,915	0.00%
2020/07/27	0	0.00	2	42.70	42.50	-2	4,935	-0.04%
2020/07/24	1	44.00	0	0.00	43.55	1	4,958	0.02%
2020/07/23	1	44.55	0	0.00	44.60	1	4,972	0.02%
2020/07/20	1	44.55	0	0.00	44.55	1	5,053	0.02%
2020/07/16	5	44.99	0	0.00	44.80	5	5,154	0.10%
2020/07/13	0	0.00	2	47.00	47.00	-2	5,064	-0.04%
2020/07/03	3	47.20	0	0.00	47.00	3	5,150	0.06%
2020/07/02	2	46.15	0	0.00	46.80	2	5,184	0.04%
2020/07/01	0	0.00	1	46.15	46.20	-1	5,234	-0.02%
2020/06/29	0	0.00	2	45.05	44.95	-2	5,335	-0.04%
2020/06/23	1	45.15	0	0.00	45.20	1	5,452	0.02%
2020/06/22	9	44.85	0	0.00	45.15	9	5,502	0.16%
2020/06/16	0	0.00	2	45.03	45.15	-2	5,842	-0.03%
2020/06/12	1	44.50	3	44.52	44.50	-2	6,159	-0.03%
2020/06/11	1	46.50	0	0.00	45.40	1	6,330	0.02%
2020/06/10	0	0.00	4	46.40	46.75	-4	6,467	-0.06%
2020/06/05	0	0.00	20	45.00	45.20	-20	6,826	-0.29%
2020/06/03	1	44.55	1	44.60	44.75	0	7,157	0.00%
2020/05/28	2	42.00	0	0.00	42.20	2	7,047	0.03%
2020/05/27	0	0.00	1	43.35	42.50	-1	7,052	-0.01%
2020/05/26	0	0.00	1	43.05	42.90	-1	7,077	-0.01%
2020/05/25	1	41.45	0	0.00	41.75	1	7,038	0.01%
2020/05/22	1	42.85	0	0.00	42.55	1	6,994	0.01%
2020/05/12	1	43.00	2	43.15	43.45	-1	6,996	-0.01%
2020/05/11	1	44.45	0	0.00	44.05	1	6,939	0.01%
2020/05/08	0	0.00	1	43.70	43.60	-1	6,918	-0.01%
2020/05/04	4	42.53	0	0.00	42.40	4	6,921	0.06%
2020/04/23	1	40.80	0	0.00	40.90	1	7,178	0.01%
2020/04/21	1	40.80	0	0.00	40.95	1	7,139	0.01%
2020/04/20	1	42.55	0	0.00	42.50	1	7,137	0.01%
2020/04/17	0	0.00	1	44.10	42.70	-1	7,175	-0.01%
2020/04/16	10	42.50	0	0.00	42.35	10	7,079	0.14%
2020/04/15	11	43.51	3	43.43	43.20	8	7,024	0.11%
2020/04/14	3	41.98	1	41.45	41.95	2	6,942	0.03%
2020/04/10	0	0.00	1	41.10	41.10	-1	6,883	-0.01%
2020/04/09	0	0.00	13	40.69	40.35	-13	6,840	-0.19%
2020/04/08	13	40.10	0	0.00	40.40	13	6,811	0.19%
2020/04/07	0	0.00	2	39.18	39.90	-2	6,741	-0.03%
2020/04/06	4	38.23	4	38.20	38.65	0	6,706	0.00%
2020/03/27	1	40.60	1	39.90	40.00	0	6,355	0.00%
2020/03/26	1	40.05	3	40.10	40.10	-2	6,246	-0.03%
2020/03/25	1	40.30	1	40.30	40.60	0	6,339	0.00%
2020/03/24	3	38.20	4	38.44	38.70	-1	6,220	-0.02%
2020/03/23	1	36.00	0	0.00	35.65	1	6,044	0.02%
2020/03/19	3	35.70	14	36.50	35.00	-11	5,875	-0.19%
2020/03/18	6	38.41	0	0.00	38.00	6	5,671	0.11%
2020/03/17	2	37.70	0	0.00	38.25	2	5,582	0.04%
2020/03/16	10	41.50	0	0.00	39.60	10	5,376	0.19%
2020/03/13	2	40.35	0	0.00	42.20	2	5,213	0.04%
2020/03/09	3	46.57	0	0.00	46.10	3	4,548	0.07%
2020/03/06	2	49.80	0	0.00	49.60	2	4,262	0.05%
2020/02/26	0	0.00	4	50.90	50.70	-4	4,339	-0.09%
2020/02/25	0	0.00	4	50.60	50.90	-4	4,304	-0.09%
2020/02/07	0	0.00	6	50.77	50.80	-6	4,449	-0.13%
2020/02/04	0	0.00	1.1	50.11	50.10	-1.1	4,485	-0.02%
2020/02/03	0	0.00	3	49.67	49.60	-3	4,482	-0.07%
2020/01/30	3	50.03	0	0.00	50.10	3	4,312	0.07%
2020/01/20	0	0.00	2	53.10	53.10	-2	4,140	-0.05%
2020/01/17	0	0.00	3	52.50	52.80	-3	4,099	-0.07%
2020/01/16	0	0.00	1	52.70	52.20	-1	4,159	-0.02%
2020/01/14	2	52.50	0	0.00	52.70	2	4,215	0.05%
2020/01/06	1	51.80	0	0.00	51.70	1	4,590	0.02%
2020/01/02	0	0.00	33	52.10	52.00	-33	4,659	-0.71%
2019/12/27	0	0.00	1	52.50	52.70	-1	4,715	-0.02%
2019/12/25	10	51.90	0	0.00	51.90	10	4,858	0.21%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/16	23	51.10	0	0.00	51.00	23	7,076	0.33%
2019/12/13	3	51.13	0	0.00	50.90	3	7,225	0.04%
2019/12/04	0	0.00	1	50.00	50.00	-1	8,757	-0.01%
2019/12/03	0	0.00	2	49.30	49.60	-2	8,824	-0.02%
2019/12/02	1	49.55	1	49.60	49.55	0	8,996	0.00%
2019/11/29	0	0.00	5	50.56	49.90	-5	8,988	-0.06%
2019/11/27	2	51.80	2	51.85	51.80	0	9,041	0.00%
2019/11/26	0	0.00	1	51.40	51.80	-1	9,091	-0.01%
2019/11/21	0	0.00	0.1	51.80	51.60	-0.1	9,345	0.00%
2019/11/20	1	51.80	1	52.10	52.10	0	9,471	0.00%
2019/11/18	0	0.00	1	51.80	51.80	-1	9,933	-0.01%
2019/11/14	0	0.00	1	51.00	51.50	-1	10,009	-0.01%
2019/11/08	0	0.00	2	52.75	53.00	-2	10,224	-0.02%
2019/11/06	2	53.35	1	53.90	53.90	1	10,213	0.01%
2019/11/05	4	53.45	2	53.25	53.50	2	10,193	0.02%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/11/01	1	51.80	0	0.00	52.10	1	10,285	0.01%
2019/10/31	0	0.00	2	52.35	52.50	-2	10,413	-0.02%
2019/10/30	7	52.19	5	52.50	52.50	2	10,440	0.02%
2019/10/25	2	52.00	2	52.05	52.10	0	10,630	0.00%
2019/10/24	1	51.50	3	52.10	52.20	-2	10,693	-0.02%
2019/10/21	0	0.00	3	51.13	51.20	-3	10,832	-0.03%
2019/10/18	2	51.20	16	50.98	51.00	-14	10,784	-0.13%
2019/10/14	1	51.70	0	0.00	51.90	1	10,441	0.01%
2019/10/07	1	51.30	0	0.00	51.00	1	10,302	0.01%
2019/10/02	3	51.10	0	0.00	51.10	3	10,375	0.03%
2019/09/27	1	52.10	0	0.00	52.10	1	10,367	0.01%
2019/09/26	5	52.20	5	52.10	52.10	0	10,338	0.00%
2019/09/25	1	52.50	0	0.00	52.70	1	10,214	0.01%
2019/09/24	0	0.00	13	54.20	54.00	-13	10,140	-0.13%
2019/09/11	0	0.00	3	54.60	54.80	-3	7,505	-0.04%
2019/09/09	1	54.90	0	0.00	54.90	1	7,321	0.01%
2019/09/06	0	0.00	2	52.70	53.30	-2	7,064	-0.03%
2019/09/04	6	50.47	6	50.87	51.10	0	6,777	0.00%
2019/08/29	2	49.45	2	49.25	49.25	0	6,430	0.00%
2019/08/26	14	49.34	0	0.00	50.00	14	6,280	0.22%
2019/08/23	2	49.70	2	49.75	49.75	0	6,204	0.00%
2019/08/21	1	46.00	0	0.00	47.65	1	6,519	0.02%
2019/08/19	0	0.00	1	48.05	48.45	-1	6,588	-0.02%
2019/08/13	1	47.00	2	46.50	46.80	-1	6,763	-0.01%
2019/08/06	0	0.00	2	49.05	49.05	-2	6,675	-0.03%
2019/08/02	2	48.95	3	48.70	48.85	-1	6,542	-0.02%
2019/08/01	1	50.50	0	0.00	50.20	1	6,471	0.02%
2019/07/31	0	0.00	1	50.50	51.40	-1	6,402	-0.02%
2019/07/29	0	0.00	3	51.90	52.10	-3	6,237	-0.05%
2019/07/26	6	52.00	0	0.00	51.90	6	6,269	0.10%
2019/07/25	3	52.20	6	52.23	51.70	-3	6,292	-0.05%
2019/07/17	0	0.00	1	57.00	57.00	-1	6,151	-0.02%
2019/07/11	0	0.00	1	57.50	57.50	-1	6,120	-0.02%
2019/07/05	1	56.30	0	0.00	57.40	1	6,039	0.02%
2019/06/28	11	56.63	5	56.20	56.20	6	6,002	0.10%
2019/06/27	10	57.40	10	57.70	57.70	0	5,974	0.00%
2019/06/26	2	57.00	2	57.00	57.00	0	6,055	0.00%
2019/06/21	1	57.20	1	57.40	57.40	0	6,265	0.00%
2019/06/17	0	0.00	1	54.90	54.50	-1	6,235	-0.02%
2019/06/12	2	56.60	0	0.00	56.10	2	6,180	0.03%
2019/06/06	0	0.00	5	57.70	57.90	-5	6,411	-0.08%
2019/05/31	1	58.30	3	58.00	58.10	-2	6,590	-0.03%
2019/05/29	0	0.00	2	55.80	56.20	-2	7,396	-0.03%
2019/05/28	1	54.70	2	55.35	57.40	-1	10,894	-0.01%
2019/05/27	2	56.90	0	0.00	56.80	2	10,729	0.02%
2019/05/24	4	55.75	0	0.00	57.80	4	10,925	0.04%
2019/05/20	1	52.70	0	0.00	52.60	1	11,663	0.01%
2019/05/17	0	0.00	4	51.10	51.10	-4	11,748	-0.03%
2019/05/15	0	0.00	1	50.90	50.90	-1	12,120	-0.01%
2019/05/10	1	50.50	1	50.20	50.70	0	13,197	0.00%
2019/05/06	1	50.20	0	0.00	50.00	1	13,337	0.01%
2019/04/24	0	0.00	0.3	48.35	48.35	-0.3	13,426	0.00%
2019/04/23	1	48.00	0	0.00	47.95	1	13,569	0.01%
2019/04/10	0	0.00	1	48.90	48.90	-1	14,271	-0.01%
2019/04/01	0	0.00	1	48.35	48.50	-1	14,244	-0.01%
2019/03/29	0	0.00	2	48.93	48.70	-2	14,204	-0.01%
2019/03/28	0	0.00	2	47.75	48.00	-2	14,310	-0.01%
2019/03/26	1	47.90	3	47.75	47.90	-2	14,394	-0.01%
2019/03/15	0	0.00	2	46.95	47.30	-2	14,202	-0.01%
2019/03/14	2	46.73	0	0.00	47.10	2	14,105	0.01%
2019/03/13	1	46.20	1	46.45	46.50	0	14,027	0.00%
2019/03/11	1	45.10	3	45.30	45.10	-2	13,800	-0.01%
2019/03/07	0.1	45.50	0	0.00	45.50	0.1	13,759	0.00%
2019/03/06	0.1	46.00	0	0.00	46.00	0.1	13,770	0.00%
2019/03/04	3	46.18	0	0.00	46.10	3	13,664	0.02%
2019/02/27	1	45.75	4	47.90	47.90	-3	12,945	-0.02%
2019/02/26	1	45.00	0	0.00	44.90	1	9,352	0.01%
2019/02/25	3	45.63	0	0.00	45.70	3	9,048	0.03%
2019/02/21	0	0.00	1	46.95	47.65	-1	8,393	-0.01%
2019/02/20	0.1	46.30	1	46.10	46.30	-0.9	8,048	-0.01%
2019/02/19	0	0.00	1	45.45	45.20	-1	7,864	-0.01%
2019/02/12	0.1	44.80	1	44.70	44.70	-1	7,076	-0.01%
2019/01/21	0	0.00	1	43.45	43.75	-1	6,802	-0.01%
2019/01/18	0	0.00	1	43.05	43.15	-1	6,779	-0.01%
2019/01/15	1	43.05	0	0.00	43.20	1	6,867	0.01%
2019/01/14	0	0.00	1	42.60	42.50	-1	6,947	-0.01%
2019/01/11	1	42.00	0	0.00	41.60	1	7,042	0.01%
2018/12/20	1	40.10	0	0.00	40.25	1	6,011	0.02%
2018/12/19	0	0.00	1	40.00	40.15	-1	5,909	-0.02%
2018/12/13	0	0.00	1	39.60	39.65	-1	5,676	-0.02%
2018/12/10	0	0.00	3	39.00	38.95	-3	5,609	-0.05%
2018/12/05	0	0.00	1	39.20	39.05	-1	5,529	-0.02%
2018/11/30	0	0.00	1	39.95	39.95	-1	5,516	-0.02%
2018/11/29	1	38.75	0	0.00	38.80	1	5,433	0.02%
2018/11/28	1	38.90	0	0.00	39.10	1	5,337	0.02%
2018/11/27	2	39.40	0	0.00	39.60	2	5,276	0.04%
2018/11/26	0	0.00	2	39.98	39.95	-2	5,137	-0.04%
2018/11/19	1	38.80	0	0.00	39.20	1	4,897	0.02%
2018/11/16	1	38.85	0	0.00	38.55	1	4,834	0.02%
2018/11/14	3	38.88	0	0.00	39.15	3	4,687	0.06%
2018/11/13	3	40.32	1	40.95	40.80	2	4,481	0.04%
2018/11/07	0	0.00	1	39.90	39.95	-1	4,057	-0.02%
2018/11/06	1	39.20	0	0.00	38.95	1	3,813	0.03%
2018/11/05	0	0.00	1	38.60	38.70	-1	3,685	-0.03%
2018/11/02	1	38.35	0	0.00	38.60	1	3,639	0.03%
2018/10/31	2	38.25	0	0.00	38.45	2	3,506	0.06%
2018/10/30	0	0.00	1	38.55	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	1	37.35	37.35	-1	3,056	-0.03%
2018/10/26	0	0.00	33	36.15	36.45	-33	2,881	-1.15%
2018/10/25	1	36.25	0	0.00	36.20	1	2,746	0.04%
2018/10/24	4	36.64	1	35.90	36.80	3	2,647	0.11%
2018/10/22	2	37.63	0	0.00	37.35	2	2,391	0.08%
2018/10/19	0	0.00	1	35.15	36.90	-1	2,126	-0.05%