上海商銀 (5876)-統一-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
12,970張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	47.23	47.50	-6	6,319	-0.09%
2024/05/17	1	46.10	0	0.00	46.10	1	5,982	0.02%
2024/05/16	0	0.00	1	46.75	46.90	-1	5,821	-0.02%
2024/05/14	0.1	46.13	0	0.00	45.90	0.1	5,605	0.00%
2024/05/02	0	0.00	2	46.85	46.95	-2	5,247	-0.04%
2024/04/29	2	46.40	0	0.00	46.40	2	5,088	0.04%
2024/04/25	10	45.35	10	45.20	45.20	0	5,001	0.00%
2024/04/24	0	45.83	0	0.00	45.75	0	4,969	0.00%
2024/04/19	7	45.63	6	46.05	45.00	1	5,005	0.02%
2024/04/18	5	45.85	5	46.20	46.05	0	4,828	0.00%
2024/04/15	0	0.00	5	47.40	47.40	-5	4,807	-0.10%
2024/04/10	1	46.85	0	0.00	47.45	1	4,670	0.02%
2024/04/08	0	0.00	2.4	45.97	46.70	-2.4	4,660	-0.05%
2024/04/01	10	46.85	0.1	46.70	46.50	9.9	4,731	0.21%
2024/03/29	0	0.00	1	47.75	48.35	-1	4,637	-0.02%
2024/03/28	120	47.62	120	47.70	48.25	0	4,280	0.00%	大買/大賣/
2024/03/15	0	0.00	0.5	46.20	46.40	-0.5	3,598	-0.01%
2024/03/14	0	0.00	3.5	46.00	46.20	-3.5	3,455	-0.10%
2024/03/07	0.1	44.22	0	0.00	44.70	0.1	3,473	0.00%
2024/03/06	0.1	44.46	0	0.00	44.30	0.1	3,533	0.00%
2024/03/05	0	44.54	0	0.00	44.45	0	3,730	0.00%
2024/02/26	1	44.55	0	0.00	44.85	1	4,361	0.02%
2024/02/19	0	0.00	0.7	44.25	44.85	-0.7	4,645	-0.02%
2024/02/15	0	44.20	0	0.00	44.10	0	4,721	0.00%
2024/02/05	0	44.50	0	0.00	44.20	0	4,695	0.00%
2024/01/30	0	44.35	0	0.00	44.30	0	4,700	0.00%
2024/01/29	0	0.00	1	44.70	45.00	-1	4,739	-0.02%
2024/01/25	0	44.36	0	0.00	44.30	0	4,861	0.00%
2024/01/22	0	44.45	0.2	44.70	44.30	-0.2	5,007	0.00%
2024/01/17	0	44.10	0	0.00	43.90	0	5,084	0.00%
2024/01/16	0.5	44.76	0	0.00	44.50	0.5	4,999	0.01%
2024/01/10	0	44.77	0	0.00	44.95	0	5,037	0.00%
2023/12/26	0	0.00	1	45.60	45.75	-1	4,957	-0.02%
2023/12/21	1	44.85	2	45.20	45.20	-1	4,940	-0.02%
2023/12/07	4	46.00	4	45.95	45.70	0	4,865	0.00%
2023/12/06	10	46.30	10	46.25	46.35	0	4,858	0.00%
2023/12/05	14	46.00	14	46.15	45.90	0	4,794	0.00%
2023/11/27	0	0.00	0.1	46.50	45.75	-0.1	4,290	0.00%
2023/11/22	0	45.85	0	0.00	45.70	0	3,865	0.00%
2023/11/21	0	0.00	1.5	46.23	46.30	-1.5	3,866	-0.04%
2023/11/07	0	44.35	0	0.00	44.90	0	3,722	0.00%
2023/11/06	2	44.60	0	0.00	44.65	2	3,685	0.05%
2023/10/30	0	43.00	0	0.00	42.70	0	3,504	0.00%
2023/10/19	0.1	43.35	0	0.00	43.40	0.1	3,321	0.00%
2023/10/16	1	43.45	0	0.00	44.05	1	3,334	0.03%
2023/10/13	0	43.70	0	0.00	43.50	0	3,381	0.00%
2023/10/12	0	44.10	0	0.00	44.40	0	3,372	0.00%
2023/10/11	0	0.00	16	43.96	44.35	-16	3,358	-0.48%
2023/10/06	0	0.00	10	43.25	43.40	-10	3,304	-0.30%
2023/10/04	10.1	42.35	0	0.00	42.45	10.1	3,233	0.31%
2023/09/28	0.8	43.30	5	43.15	43.25	-4.2	3,496	-0.12%
2023/09/26	0	42.72	0	0.00	42.60	0	3,530	0.00%
2023/09/21	0.6	42.93	0	0.00	42.65	0.6	3,592	0.02%
2023/09/20	0	0.00	2	43.55	43.55	-2	3,540	-0.06%
2023/09/18	1	43.25	0	0.00	43.35	1	3,574	0.03%
2023/09/15	0	43.50	0	0.00	43.65	0	3,639	0.00%
2023/09/13	2	42.55	0	0.00	42.65	2	3,680	0.05%
2023/09/06	11.1	42.33	0	0.00	42.20	11.1	3,886	0.29%
2023/08/31	6	42.48	0	0.00	42.60	6	3,892	0.15%
2023/08/22	0	42.37	0	0.00	42.20	0	5,221	0.00%
2023/08/17	0	41.99	0	0.00	42.00	0	5,352	0.00%
2023/08/16	2.1	42.48	0	0.00	42.35	2.1	5,309	0.04%
2023/08/15	1	43.00	0	0.00	42.95	1	5,328	0.02%
2023/08/14	1	43.26	0	0.00	43.10	1	5,348	0.02%
2023/08/11	1	43.85	0	0.00	43.75	1	5,402	0.02%
2023/08/10	0	44.02	0	0.00	43.85	0	5,421	0.00%
2023/08/08	0	44.30	0	0.00	44.10	0	5,448	0.00%
2023/08/02	2	44.10	0	0.00	43.85	2	5,465	0.04%
2023/07/31	0	44.27	0	0.00	44.05	0	5,505	0.00%
2023/07/28	0	44.45	0	0.00	44.25	0	5,510	0.00%
2023/07/19	0.2	44.56	0	0.00	44.30	0.2	5,683	0.00%
2023/07/14	0	0.00	1	44.40	44.40	-1	5,600	-0.02%
2023/07/10	1	43.35	0	0.00	43.35	1	5,570	0.02%
2023/07/06	1	43.53	0	0.00	43.40	1	5,453	0.02%
2023/07/05	0.2	46.05	0	0.00	46.05	0.2	5,251	0.00%
2023/06/30	0.1	45.63	0	0.00	45.40	0.1	5,212	0.00%
2023/06/28	0	45.50	0	0.00	45.45	0	5,186	0.00%
2023/06/26	100	45.50	0	0.00	45.45	100	5,194	1.93%
2023/06/20	0.1	45.88	0	0.00	45.70	0.1	5,185	0.00%
2023/06/19	6	45.84	0	0.00	46.45	6	5,079	0.12%
2023/06/16	0	45.70	0	0.00	45.70	0	5,043	0.00%
2023/06/02	0	45.50	0	0.00	45.40	0	5,328	0.00%
2023/06/01	0	45.55	0	0.00	45.45	0	5,281	0.00%
2023/05/31	10.1	45.80	10	46.05	45.15	0.1	5,230	0.00%
2023/05/25	30.2	46.07	30	46.13	45.95	0.2	3,994	0.01%
2023/05/18	0	0.00	20	47.00	47.15	-20	3,813	-0.52%
2023/05/17	0	0.00	0.7	46.80	47.00	-0.7	3,785	-0.02%
2023/05/03	0.1	45.50	0	0.00	45.50	0.1	3,585	0.00%
2023/05/02	0.1	46.00	0	0.00	46.00	0.1	3,576	0.00%
2023/04/27	0.3	46.23	0	0.00	46.00	0.3	3,683	0.01%
2023/04/19	0.2	46.38	0	0.00	46.20	0.2	3,727	0.01%
2023/04/06	0	46.50	0	0.00	46.45	0	3,885	0.00%
2023/03/31	0	0.00	0.3	47.00	46.95	-0.3	3,880	-0.01%
2023/03/22	0	0.00	20	46.25	46.30	-20	4,334	-0.46%
2023/03/15	0	45.20	0	0.00	44.60	0	4,311	0.00%
2023/03/14	10	45.15	0	0.00	44.55	10	4,320	0.23%
2023/03/10	21.4	45.86	0	0.00	45.85	21.4	4,257	0.50%
2023/02/21	10	47.75	0	0.00	47.80	10	4,739	0.21%
2023/02/20	0	0.00	20	47.70	47.80	-20	4,818	-0.42%
2023/02/15	20	47.15	0	0.00	46.80	20	5,097	0.39%
2023/02/03	0	0.00	4	46.60	47.20	-4	5,540	-0.07%
2023/01/17	0	0.00	38	47.10	47.10	-38	5,554	-0.68%
2023/01/13	0	0.00	1	46.40	46.35	-1	5,631	-0.02%
2023/01/09	0	0.00	1	46.20	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	1	45.50	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	3	44.47	44.95	-3	6,008	-0.05%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/29	0	43.80	0	0.00	43.90	0	6,044	0.00%
2022/12/28	0	0.00	1	44.30	44.15	-1	6,016	-0.02%
2022/12/22	0	0.00	4	44.40	44.45	-4	6,119	-0.07%
2022/12/21	7.1	43.62	0	0.00	43.75	7.1	6,124	0.12%
2022/12/20	16.1	45.17	5	44.96	44.50	11.1	6,004	0.18%
2022/12/09	33	47.67	31	47.85	47.80	2	5,835	0.03%
2022/12/07	0	0.00	1	47.50	47.90	-1	5,824	-0.02%
2022/12/06	20	46.95	0	0.00	46.80	20	5,774	0.35%
2022/12/01	0	0.00	2	49.15	48.95	-2	5,692	-0.04%
2022/11/29	3	47.13	0	0.00	47.80	3	5,482	0.05%
2022/11/25	0	0.00	5	46.35	46.50	-5	5,397	-0.09%
2022/11/23	1	45.30	11	45.75	45.80	-10	5,521	-0.18%
2022/11/17	1	45.10	0	0.00	45.35	1	5,402	0.02%
2022/11/15	0	0.00	1	46.40	46.40	-1	5,319	-0.02%
2022/11/07	0	45.30	0	0.00	45.45	0	5,097	0.00%
2022/11/04	0	44.50	0	0.00	45.10	0	5,043	0.00%
2022/11/03	0	45.00	0	0.00	45.00	0	4,989	0.00%
2022/11/02	0	45.61	0	0.00	45.60	0	4,947	0.00%
2022/11/01	0	45.95	0	0.00	46.15	0	4,888	0.00%
2022/10/27	0	45.70	0	0.00	45.50	0	4,769	0.00%
2022/10/25	1	45.20	0	0.00	45.20	1	4,749	0.02%
2022/10/24	0	46.20	1	46.85	46.00	-1	4,684	-0.02%
2022/10/20	1	45.40	0	0.00	46.50	1	4,563	0.02%
2022/10/19	0	47.10	0	0.00	46.70	0	4,417	0.00%
2022/10/17	0	47.49	0	0.00	47.35	0	4,324	0.00%
2022/10/14	1	47.70	5	48.30	48.20	-4	4,280	-0.09%
2022/10/13	0	47.75	0	0.00	48.05	0	4,207	0.00%
2022/10/12	0	47.50	0	0.00	48.05	0	4,134	0.00%
2022/09/28	0	48.70	0	0.00	48.70	0	4,233	0.00%
2022/09/22	23	48.41	23	47.99	48.60	0	4,298	0.00%
2022/09/14	0.1	48.82	0	0.00	48.55	0.1	4,391	0.00%
2022/09/13	20	49.73	20	49.80	49.60	0	4,417	0.00%
2022/09/12	73	49.12	73	49.25	49.55	0	4,472	0.00%
2022/09/07	0.1	48.80	0	0.00	48.55	0.1	4,555	0.00%
2022/09/05	0	0.00	4	49.00	49.00	-4	4,604	-0.09%
2022/09/01	0	48.90	0	0.00	48.65	0	4,709	0.00%
2022/08/29	10	49.40	10	49.58	49.60	0	4,565	0.00%
2022/08/26	20	50.30	20	50.40	50.40	0	4,612	0.00%
2022/08/25	10	50.40	10	50.50	50.60	0	4,707	0.00%
2022/08/24	13	50.50	13	50.52	50.60	0	4,835	0.00%
2022/08/23	10	50.70	10	50.80	50.60	0	5,118	0.00%
2022/08/22	11	51.01	11	51.02	51.30	0	5,292	0.00%
2022/08/19	10	50.50	10	50.20	51.00	0	5,456	0.00%
2022/08/18	30	51.17	30	50.63	50.60	0	5,492	0.00%
2022/08/16	40	51.30	40	51.51	51.90	0	5,638	0.00%
2022/08/15	11	51.72	11	51.91	52.00	0	5,750	0.00%
2022/08/02	65	49.64	65	49.84	49.90	0	5,874	0.00%
2022/07/29	20	49.90	25.3	50.07	50.10	-5.3	5,896	-0.09%
2022/07/27	21	49.30	21	49.49	49.90	0	5,873	0.00%
2022/07/15	0	47.66	0	0.00	47.45	0	5,905	0.00%
2022/07/12	0	0.00	2	48.55	48.80	-2	5,845	-0.03%
2022/07/07	2	49.68	0	0.00	49.70	2	5,819	0.03%
2022/06/30	19	53.61	19	53.26	53.10	0	5,711	0.00%
2022/06/29	1	54.20	1	54.40	54.50	0	5,651	0.00%
2022/06/23	0	0.00	2	53.60	54.00	-2	5,552	-0.04%
2022/06/22	12	52.77	12	52.97	52.90	0	5,471	0.00%
2022/06/21	10	52.70	11	52.89	53.10	-1	5,509	-0.02%
2022/06/20	17	52.39	23	52.64	51.80	-6	5,533	-0.11%
2022/06/17	21	52.00	21	52.22	52.20	0	5,488	0.00%
2022/06/15	11	51.22	10.1	51.51	52.30	0.9	5,447	0.02%
2022/06/14	16	51.40	17	51.54	51.40	-1	5,455	-0.02%
2022/06/13	87	50.75	81	50.73	50.70	6	5,434	0.11%
2022/06/10	214	52.32	211	52.51	52.10	3	5,306	0.06%	大買/大賣/
2022/06/09	75	52.41	76	52.56	52.20	-1	5,271	-0.02%
2022/06/08	20	52.70	20	52.80	52.80	0	5,229	0.00%
2022/06/07	51	52.51	51	52.71	52.60	0	5,235	0.00%
2022/06/06	79	51.70	79	51.90	52.50	0	5,137	0.00%
2022/06/02	8	51.80	8	52.00	51.90	0	5,096	0.00%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/05/23	14	49.56	14	49.74	49.65	0	4,095	0.00%
2022/05/20	0	0.00	2	47.25	48.20	-2	3,976	-0.05%
2022/05/19	10	46.25	10	46.33	46.50	0	3,878	0.00%
2022/05/12	0	0.00	3	46.57	45.95	-3	3,823	-0.08%
2022/05/11	3	46.55	0	0.00	46.85	3	3,821	0.08%
2022/05/09	40	47.35	40	47.00	47.00	0	3,835	0.00%
2022/05/06	10	47.90	10	48.17	48.35	0	3,827	0.00%
2022/04/28	25	48.00	25	47.96	48.75	0	4,160	0.00%
2022/04/25	2	48.70	2	48.80	48.55	0	4,170	0.00%
2022/04/20	0	0.00	8	49.60	49.55	-8	4,476	-0.18%
2022/04/19	10	48.90	16	49.01	48.90	-6	4,671	-0.13%
2022/04/18	20	48.90	20	49.20	49.10	0	4,745	0.00%
2022/04/15	0	0.00	10	49.89	49.55	-10	4,739	-0.21%
2022/04/14	10	49.80	1	50.80	49.75	9	4,786	0.19%
2022/04/07	10	50.20	10	49.05	49.05	0	4,671	0.00%
2022/04/01	30	49.00	30	49.40	49.95	0	4,553	0.00%
2022/03/31	0	0.00	40	50.40	50.20	-40	4,504	-0.89%
2022/03/29	0	0.00	10.1	49.80	49.90	-10.1	4,385	-0.23%
2022/03/28	20	48.50	21	48.85	49.70	-1	4,369	-0.02%
2022/03/25	40	49.00	40	49.33	49.55	0	4,366	0.00%
2022/03/24	2	49.75	0	0.00	50.00	2	4,353	0.05%
2022/03/22	8	48.75	0	0.00	49.05	8	4,223	0.19%
2022/03/21	4	48.83	0	0.00	48.80	4	4,216	0.09%
2022/03/17	10	48.05	40	47.90	48.15	-30	4,142	-0.72%
2022/03/16	10	45.50	11	45.93	46.80	-1	4,049	-0.02%
2022/03/11	10	46.05	10	45.70	45.70	0	4,063	0.00%
2022/03/08	0	0.00	8	45.00	44.80	-8	4,030	-0.20%
2022/03/07	10	46.00	10	45.57	45.45	0	3,996	0.00%
2022/03/04	10	46.90	10	46.90	46.90	0	4,060	0.00%
2022/02/24	30	46.15	0	0.00	46.25	30	3,985	0.75%
2022/02/08	0	0.00	1	48.00	48.80	-1	3,870	-0.02%
2022/02/07	1	45.95	0	0.00	47.95	1	3,825	0.03%
2022/01/26	130	45.98	130	46.16	46.25	0	3,723	0.00%	大買/大賣/
2022/01/21	2	47.25	0	0.00	47.55	2	3,501	0.06%
2022/01/18	0	0.00	4	48.85	48.50	-4	3,414	-0.12%
2022/01/13	40	48.96	40	49.02	49.65	0	3,235	0.00%
2022/01/12	0	0.00	12	49.94	50.00	-12	3,029	-0.40%
2022/01/05	20	47.00	20	47.33	47.55	0	2,594	0.00%
2022/01/04	0	0.00	0	47.35	47.50	0	2,641	0.00%
2021/12/20	20	46.65	20	46.81	46.80	0	2,825	0.00%
2021/12/13	12	47.10	0	0.00	47.10	12	2,955	0.41%
2021/12/09	63	47.50	64	47.65	47.70	-1	3,015	-0.03%
2021/12/07	30	46.53	30	46.72	47.50	0	2,991	0.00%
2021/12/03	10	46.60	10	46.50	46.95	0	3,007	0.00%
2021/12/02	3	46.05	8	46.72	47.00	-5	3,029	-0.17%
2021/11/30	10	45.55	10	45.90	46.35	0	3,065	0.00%
2021/11/25	20	46.98	21	47.15	47.20	-1	3,015	-0.03%
2021/11/18	0	0.00	3	46.20	46.70	-3	3,363	-0.09%
2021/09/24	0	0.00	2	44.58	44.60	-2	3,658	-0.05%
2021/09/17	0	0.00	1	45.90	45.35	-1	3,597	-0.03%
2021/09/16	0	0.00	1	45.85	46.00	-1	3,548	-0.03%
2021/09/06	0	0.00	19	44.81	45.05	-19	3,537	-0.54%
2021/09/01	0	0.00	0.1	44.85	44.65	-0.1	3,480	0.00%
2021/08/27	0	0.00	1	42.80	43.90	-1	3,196	-0.03%
2021/08/25	0.1	40.90	0	0.00	41.25	0.1	2,934	0.00%
2021/08/03	1	41.90	0	0.00	42.00	1	4,464	0.02%
2021/07/29	2	41.65	0	0.00	41.85	2	4,574	0.04%
2021/07/28	120	41.00	0	0.00	41.30	120	4,553	2.64%	大買/鉅額交易
2021/07/22	0	0.00	9	45.33	45.35	-9	4,613	-0.20%
2021/07/19	4	45.45	0	0.00	45.40	4	4,736	0.08%
2021/07/16	3	45.15	0	0.00	45.50	3	4,734	0.06%
2021/07/13	0	0.00	5	45.35	45.40	-5	4,843	-0.10%
2021/06/25	0	0.00	10	45.25	45.20	-10	5,245	-0.19%
2021/06/23	0	0.00	5	45.00	45.25	-5	5,318	-0.09%
2021/06/16	0	0.00	3	45.00	44.85	-3	5,378	-0.06%
2021/06/11	0	0.00	2	45.10	45.05	-2	5,464	-0.04%
2021/06/10	0	0.00	10	44.90	45.00	-10	5,513	-0.18%
2021/05/31	0	0.00	20	45.46	45.40	-20	6,012	-0.33%
2021/05/28	0	0.00	0	45.00	45.25	0	6,048	0.00%
2021/05/26	0	0.00	71	45.28	45.35	-71	5,613	-1.26%
2021/05/25	0	0.00	68	45.05	45.20	-68	5,631	-1.21%
2021/05/24	0	0.00	5	44.37	44.40	-5	5,561	-0.09%
2021/05/21	0	0.00	5	44.33	44.35	-5	5,571	-0.09%
2021/05/20	0	0.00	4	43.40	43.35	-4	5,513	-0.07%
2021/05/19	0	0.00	2	43.60	42.90	-2	5,482	-0.04%
2021/05/14	0	0.00	3	43.00	42.65	-3	5,399	-0.06%
2021/05/13	0	0.00	0.5	41.50	41.20	-0.5	5,342	-0.01%
2021/05/12	0	0.00	5	43.55	41.50	-5	5,268	-0.09%
2021/05/10	0	0.00	1	44.80	44.50	-1	5,059	-0.02%
2021/04/28	0	0.00	5	43.95	43.95	-5	5,160	-0.10%
2021/04/27	0	0.00	7.1	43.37	43.50	-7.1	5,269	-0.13%
2021/04/23	0	0.00	5.5	42.91	43.00	-5.5	5,228	-0.10%
2021/04/21	0	0.00	2	42.70	42.45	-2	5,186	-0.04%
2021/04/15	1	41.90	4	42.30	42.15	-3	5,255	-0.06%
2021/04/14	0	0.00	4.1	42.36	42.40	-4.1	5,288	-0.08%
2021/04/06	5	41.50	5	41.25	41.20	0	5,352	0.00%
2021/03/30	0	0.00	7	41.50	41.80	-7	5,197	-0.13%
2021/03/29	3	41.05	0	0.00	41.40	3	5,142	0.06%
2021/03/26	4	41.20	0	0.00	41.40	4	5,104	0.08%
2021/03/22	0	0.00	5	40.70	40.50	-5	5,113	-0.10%
2021/03/19	5	40.20	0	0.00	40.40	5	5,137	0.10%
2021/03/15	0	0.00	5	41.45	41.25	-5	5,112	-0.10%
2021/03/11	0	0.00	1	41.25	40.65	-1	5,153	-0.02%
2021/03/09	0	0.00	100	40.41	40.45	-100	5,044	-1.98%
2021/03/03	0	0.00	2	40.15	40.05	-2	5,026	-0.04%
2021/02/26	1	39.55	0	0.00	39.90	1	4,912	0.02%
2021/02/25	0	0.00	5	40.30	40.80	-5	4,739	-0.11%
2021/02/22	0	0.00	4	39.35	39.25	-4	4,691	-0.09%
2021/02/17	1	39.35	2	39.55	39.70	-1	4,769	-0.02%
2021/02/01	1	38.35	0	0.00	38.20	1	4,825	0.02%
2021/01/29	7	37.97	0	0.00	37.40	7	4,785	0.15%
2021/01/26	3	38.67	0	0.00	38.60	3	4,602	0.07%
2021/01/25	100	39.00	1	39.00	38.90	99	4,572	2.17%
2021/01/22	2	39.03	0	0.00	39.00	2	4,609	0.04%
2021/01/21	6	39.43	0	0.00	39.10	6	4,588	0.13%
2021/01/20	6	39.75	1	39.90	39.00	5	4,531	0.11%
2021/01/13	0	0.00	1	42.25	42.20	-1	4,386	-0.02%
2021/01/11	0	0.00	14	42.10	42.45	-14	4,384	-0.32%
2021/01/08	2	41.68	7	41.82	42.50	-5	4,359	-0.11%
2020/12/30	1	40.25	8	40.19	41.05	-7	4,085	-0.17%
2020/12/21	0	0.00	1	40.00	40.15	-1	4,328	-0.02%
2020/12/16	0	0.00	3	40.13	40.25	-3	4,380	-0.07%
2020/12/11	0	0.00	4	39.75	40.00	-4	4,364	-0.09%
2020/12/09	4	38.45	4	38.65	39.15	0	4,238	0.00%
2020/12/08	2	39.25	0	0.00	38.95	2	4,158	0.05%
2020/12/07	2	39.70	0	0.00	39.80	2	4,116	0.05%
2020/12/03	0	0.00	1	39.85	40.00	-1	4,081	-0.02%
2020/12/02	9	39.35	2	39.60	39.90	7	4,113	0.17%
2020/11/30	3	39.65	0	0.00	39.00	3	4,131	0.07%
2020/11/27	4	39.93	0	0.00	39.90	4	3,938	0.10%
2020/11/26	0	0.00	1	40.20	40.20	-1	3,937	-0.03%
2020/11/23	3	40.40	0	0.00	40.60	3	4,042	0.07%
2020/11/20	3	40.15	1	40.15	40.30	2	4,045	0.05%
2020/11/18	0	0.00	2	40.80	40.95	-2	4,134	-0.05%
2020/11/17	1	40.35	0	0.00	40.60	1	4,144	0.02%
2020/11/09	3	38.70	0	0.00	38.85	3	4,027	0.07%
2020/10/30	2	37.05	0	0.00	37.05	2	4,024	0.05%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/23	4	38.30	0	0.00	38.20	4	4,040	0.10%
2020/10/22	0	0.00	3	38.25	38.50	-3	4,100	-0.07%
2020/10/20	4	37.96	0	0.00	38.15	4	4,063	0.10%
2020/10/19	0	0.00	3	38.40	38.20	-3	4,045	-0.07%
2020/10/15	5	38.10	0	0.00	38.05	5	4,022	0.12%
2020/10/14	2	38.58	0	0.00	38.55	2	3,997	0.05%
2020/10/08	2	38.95	0	0.00	39.00	2	4,119	0.05%
2020/10/07	1	39.00	0	0.00	39.00	1	4,156	0.02%
2020/10/06	0	0.00	2	39.30	39.30	-2	4,228	-0.05%
2020/10/05	4	39.00	0	0.00	38.85	4	4,239	0.09%
2020/09/24	7	37.50	0	0.00	37.35	7	4,235	0.17%
2020/09/23	1	38.85	0	0.00	38.90	1	4,120	0.02%
2020/09/21	4	40.43	0	0.00	40.20	4	4,069	0.10%
2020/09/17	6	40.35	0	0.00	40.30	6	4,079	0.15%
2020/09/07	5	41.00	0	0.00	40.90	5	4,374	0.11%
2020/09/04	1	41.30	1	41.50	41.50	0	4,374	0.00%
2020/09/03	0	0.00	1	41.60	41.80	-1	4,380	-0.02%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/25	1	42.55	0	0.00	42.35	1	4,657	0.02%
2020/08/21	1	42.00	0	0.00	41.80	1	4,710	0.02%
2020/08/11	0	0.00	2	44.00	43.40	-2	4,824	-0.04%
2020/08/10	0	0.00	3	43.73	43.70	-3	4,804	-0.06%
2020/08/07	2	42.75	0	0.00	42.90	2	4,813	0.04%
2020/08/04	1	41.65	0	0.00	41.65	1	4,852	0.02%
2020/08/03	2	41.73	0	0.00	41.45	2	4,872	0.04%
2020/07/15	0	0.00	11	47.68	47.75	-11	5,083	-0.22%
2020/07/14	0	0.00	2	47.35	47.45	-2	5,051	-0.04%
2020/07/13	1	47.30	10	47.10	47.00	-9	5,064	-0.18%
2020/07/10	0	0.00	18	47.55	47.50	-18	5,090	-0.35%
2020/07/09	0	0.00	5	48.28	48.20	-5	5,125	-0.10%
2020/07/08	1	47.95	6	47.86	48.00	-5	5,105	-0.10%
2020/07/07	0	0.00	3	47.35	47.50	-3	5,139	-0.06%
2020/07/06	0	0.00	2	47.60	47.45	-2	5,132	-0.04%
2020/07/03	0	0.00	4	46.99	47.00	-4	5,150	-0.08%
2020/07/02	0	0.00	3	46.75	46.80	-3	5,184	-0.06%
2020/07/01	1	46.05	3	46.25	46.20	-2	5,234	-0.04%
2020/06/29	0	0.00	5	45.00	44.95	-5	5,335	-0.09%
2020/06/23	10	45.15	0	0.00	45.20	10	5,452	0.18%
2020/06/17	0	0.00	2	45.55	45.40	-2	5,694	-0.04%
2020/06/16	0	0.00	1	45.20	45.15	-1	5,842	-0.02%
2020/06/15	0	0.00	1	44.05	44.05	-1	6,057	-0.02%
2020/06/11	10	46.60	10	45.40	45.40	0	6,330	0.00%
2020/06/09	0	0.00	5	46.00	46.10	-5	6,656	-0.08%
2020/06/08	3	45.70	6	45.88	46.00	-3	6,759	-0.04%
2020/06/05	0	0.00	3	45.05	45.20	-3	6,826	-0.04%
2020/06/04	0	0.00	5	45.27	45.10	-5	6,977	-0.07%
2020/06/03	2	44.20	8	44.47	44.75	-6	7,157	-0.08%
2020/06/01	0	0.00	20	43.45	43.50	-20	7,206	-0.28%
2020/05/11	2	44.35	11	44.34	44.05	-9	6,939	-0.13%
2020/05/08	1	43.55	0	0.00	43.60	1	6,918	0.01%
2020/05/07	1	43.35	0	0.00	43.10	1	6,909	0.01%
2020/05/05	0	0.00	2	43.00	43.00	-2	6,930	-0.03%
2020/05/04	20	42.50	2	42.55	42.40	18	6,921	0.26%
2020/04/30	0	0.00	5	44.15	44.15	-5	6,891	-0.07%
2020/04/29	1	43.45	7	43.43	43.70	-6	6,907	-0.09%
2020/04/28	0	0.00	3	42.23	42.80	-3	6,981	-0.04%
2020/04/27	0	0.00	8.2	42.16	42.10	-8.2	7,119	-0.12%
2020/04/22	1	40.70	0	0.00	40.75	1	7,152	0.01%
2020/04/21	3	41.78	0	0.00	40.95	3	7,139	0.04%
2020/04/20	2	42.68	0	0.00	42.50	2	7,137	0.03%
2020/04/17	0	0.00	1	44.00	42.70	-1	7,175	-0.01%
2020/04/15	0	0.00	4	43.11	43.20	-4	7,024	-0.06%
2020/04/14	0	0.00	15	41.30	41.95	-15	6,942	-0.22%
2020/04/13	1	40.45	0	0.00	40.70	1	6,880	0.01%
2020/04/10	0	0.00	15	40.80	41.10	-15	6,883	-0.22%
2020/04/09	0	0.00	30	40.55	40.35	-30	6,840	-0.44%
2020/04/07	1	39.10	0	0.00	39.90	1	6,741	0.01%
2020/04/01	23	38.53	0	0.00	38.50	23	6,628	0.35%
2020/03/31	0	0.00	30	39.90	39.35	-30	6,542	-0.46%
2020/03/27	30	40.25	0	0.00	40.00	30	6,355	0.47%
2020/03/25	1	40.50	12	40.45	40.60	-11	6,339	-0.17%
2020/03/24	10	37.90	3	39.10	38.70	7	6,220	0.11%
2020/03/23	22	35.74	0	0.00	35.65	22	6,044	0.36%
2020/03/20	26	36.42	0	0.00	37.45	26	6,058	0.43%
2020/03/19	29	35.56	0	0.00	35.00	29	5,875	0.49%
2020/03/17	1	38.00	0	0.00	38.25	1	5,582	0.02%
2020/03/16	8	39.90	4	40.15	39.60	4	5,376	0.07%
2020/03/13	5	40.56	0	0.00	42.20	5	5,213	0.10%
2020/03/12	8	44.63	0	0.00	44.30	8	4,979	0.16%
2020/03/11	0	0.00	2	47.10	47.00	-2	4,818	-0.04%
2020/03/09	3	46.82	0	0.00	46.10	3	4,548	0.07%
2020/03/06	20	49.28	0	0.00	49.60	20	4,262	0.47%
2020/03/04	0	0.00	3	50.00	50.40	-3	4,292	-0.07%
2020/03/03	0	0.00	3	50.20	50.00	-3	4,275	-0.07%
2020/02/27	3	50.20	3	50.30	50.30	0	4,411	0.00%
2020/02/26	6	50.70	0	0.00	50.70	6	4,339	0.14%
2020/02/24	0	0.00	3	51.60	50.90	-3	4,293	-0.07%
2020/02/21	0	0.00	3	52.20	52.00	-3	4,260	-0.07%
2020/02/17	0	0.00	3	51.40	51.40	-3	4,238	-0.07%
2020/02/11	0	0.00	20	50.80	50.70	-20	4,293	-0.47%
2020/02/10	0	0.00	16	50.37	50.40	-16	4,348	-0.37%
2020/02/07	0	0.00	4	50.90	50.80	-4	4,449	-0.09%
2020/02/06	6	50.20	0	0.00	50.60	6	4,507	0.13%
2020/02/05	20	50.10	0	0.00	50.10	20	4,500	0.44%
2020/02/03	0	0.00	11	49.37	49.60	-11	4,482	-0.25%
2020/01/30	20	50.15	0	0.00	50.10	20	4,312	0.46%
2020/01/20	7	52.91	0	0.00	53.10	7	4,140	0.17%
2020/01/17	2	52.80	5	52.70	52.80	-3	4,099	-0.07%
2020/01/16	10	52.40	0	0.00	52.20	10	4,159	0.24%
2020/01/15	0	0.00	32	52.04	52.50	-32	4,188	-0.76%
2020/01/14	3	52.00	7	52.29	52.70	-4	4,215	-0.09%
2020/01/13	0	0.00	5	52.00	52.00	-5	4,186	-0.12%
2020/01/10	5	50.80	0	0.00	51.00	5	4,427	0.11%
2020/01/09	4	50.80	0	0.00	51.10	4	4,474	0.09%
2020/01/08	0	0.00	15	50.50	50.60	-15	4,509	-0.33%
2020/01/07	5	51.30	0	0.00	50.90	5	4,518	0.11%
2020/01/06	4	51.85	0	0.00	51.70	4	4,590	0.09%
2020/01/03	3	52.10	1	52.00	52.30	2	4,623	0.04%
2019/12/31	0	0.00	15	52.00	52.00	-15	4,671	-0.32%
2019/12/25	3	52.60	0	0.00	51.90	3	4,858	0.06%
2019/12/24	0	0.00	5	52.60	52.70	-5	4,921	-0.10%
2019/12/23	2	52.20	0	0.00	52.70	2	5,081	0.04%
2019/12/20	8	51.85	5	52.32	52.50	3	5,206	0.06%
2019/12/18	10	51.34	1	51.30	51.40	9	5,163	0.17%
2019/12/13	20	50.60	1	50.90	50.90	19	7,225	0.26%
2019/12/06	0	0.00	5	50.30	50.30	-5	8,120	-0.06%
2019/12/05	0	0.00	5	50.40	50.30	-5	8,419	-0.06%
2019/12/02	0	0.00	5	49.75	49.55	-5	8,996	-0.06%
2019/11/29	3	50.07	1	51.70	49.90	2	8,988	0.02%
2019/11/27	0	0.00	5	51.80	51.80	-5	9,041	-0.06%
2019/11/22	1	51.50	5	51.50	51.70	-4	9,172	-0.04%
2019/11/21	0	0.00	16	51.70	51.60	-16	9,345	-0.17%
2019/11/20	0	0.00	3	51.70	52.10	-3	9,471	-0.03%
2019/11/18	2	51.40	0	0.00	51.80	2	9,933	0.02%
2019/11/13	2	51.80	4	51.90	51.60	-2	10,077	-0.02%
2019/11/12	3	52.70	3	52.90	52.90	0	10,066	0.00%
2019/11/11	0	0.00	3	52.50	52.50	-3	10,108	-0.03%
2019/11/07	2	54.10	2	53.50	53.40	0	10,253	0.00%
2019/11/06	2	53.60	5	54.00	53.90	-3	10,213	-0.03%
2019/11/05	14	53.16	7	53.44	53.50	7	10,193	0.07%
2019/11/04	8	52.50	5.5	52.13	52.40	2.5	10,178	0.02%
2019/11/01	0	0.00	1	52.00	52.10	-1	10,285	-0.01%
2019/10/30	2.8	52.36	10	52.12	52.50	-7.2	10,440	-0.07%
2019/10/29	3	52.00	0	0.00	51.80	3	10,581	0.03%
2019/10/28	6	52.20	0	0.00	51.90	6	10,597	0.06%
2019/10/25	0	0.00	6	52.28	52.10	-6	10,630	-0.06%
2019/10/24	0	0.00	14	52.21	52.20	-14	10,693	-0.13%
2019/10/23	0	0.00	5	51.40	51.20	-5	10,763	-0.05%
2019/10/22	0	0.00	1.3	51.35	51.50	-1.3	10,847	-0.01%
2019/10/21	2	51.10	7	51.06	51.20	-5	10,832	-0.05%
2019/10/18	0	0.00	14	51.06	51.00	-14	10,784	-0.13%
2019/10/16	0	0.00	4	52.40	52.10	-4	10,450	-0.04%
2019/10/15	0	0.00	5	51.80	51.90	-5	10,440	-0.05%
2019/10/09	1	50.30	0	0.00	50.20	1	10,390	0.01%
2019/10/07	0	0.00	5	51.00	51.00	-5	10,302	-0.05%
2019/10/04	1	51.30	0	0.00	51.60	1	10,342	0.01%
2019/10/03	1	51.10	0	0.00	51.30	1	10,339	0.01%
2019/10/02	2	51.10	0	0.00	51.10	2	10,375	0.02%
2019/10/01	7	52.20	2	51.40	51.50	5	10,398	0.05%
2019/09/26	6	52.37	7	52.03	52.10	-1	10,338	-0.01%
2019/09/24	2	54.30	0	0.00	54.00	2	10,140	0.02%
2019/09/23	2	55.00	2	54.80	54.80	0	10,153	0.00%
2019/09/20	0	0.00	5	54.50	55.70	-5	10,165	-0.05%
2019/09/19	8	54.80	5	54.80	55.10	3	8,339	0.04%
2019/09/18	2	54.50	2	54.90	54.90	0	8,170	0.00%
2019/09/17	0	0.00	5	54.80	54.70	-5	8,011	-0.06%
2019/09/16	0	0.00	5	56.00	56.00	-5	7,890	-0.06%
2019/09/11	2	54.00	7	54.83	54.80	-5	7,505	-0.07%
2019/09/10	0	0.00	10	53.90	54.00	-10	7,398	-0.14%
2019/09/09	0	0.00	11	54.48	54.90	-11	7,321	-0.15%
2019/09/06	0	0.00	9	52.48	53.30	-9	7,064	-0.13%
2019/09/04	0	0.00	5	51.00	51.10	-5	6,777	-0.07%
2019/09/03	0	0.00	10	50.70	50.40	-10	6,601	-0.15%
2019/08/26	0	0.00	10	49.80	50.00	-10	6,280	-0.16%
2019/08/23	0	0.00	1.2	49.60	49.75	-1.2	6,204	-0.02%
2019/08/22	1	48.75	1	48.70	48.70	0	6,189	0.00%
2019/08/21	0	0.00	55	46.30	47.65	-55	6,519	-0.84%
2019/08/16	1	48.00	0	0.00	48.00	1	6,638	0.02%
2019/08/13	0.1	46.85	0	0.00	46.80	0.1	6,763	0.00%
2019/08/12	0.1	48.05	0.2	48.05	48.05	-0.1	6,673	0.00%
2019/08/05	0	0.00	10	48.53	50.00	-10	6,615	-0.15%
2019/08/02	1	48.90	0	0.00	48.85	1	6,542	0.02%
2019/07/31	1.1	50.42	0	0.00	51.40	1.1	6,402	0.02%
2019/07/29	2	51.70	0	0.00	52.10	2	6,237	0.03%
2019/07/26	4	51.70	0	0.00	51.90	4	6,269	0.06%
2019/07/25	1	51.90	0	0.00	51.70	1	6,292	0.02%
2019/07/24	1.2	54.70	0	0.00	53.50	1.2	6,174	0.02%
2019/07/23	0.1	55.40	0	0.00	55.30	0.1	6,101	0.00%
2019/07/19	0	0.00	1	56.80	56.30	-1	6,123	-0.02%
2019/07/18	0.1	56.30	5	56.80	56.30	-4.9	6,131	-0.08%
2019/07/17	1.2	56.48	0	0.00	57.00	1.2	6,151	0.02%
2019/07/08	1	56.00	0	0.00	56.30	1	6,077	0.02%
2019/07/02	2	55.00	7	55.21	55.30	-5	6,044	-0.08%
2019/07/01	5	55.80	0	0.00	55.30	5	6,028	0.08%
2019/06/18	2	54.80	2	55.30	56.00	0	6,229	0.00%
2019/06/14	0	0.00	5	56.80	56.20	-5	6,151	-0.08%
2019/06/13	5	55.80	0	0.00	56.50	5	6,148	0.08%
2019/06/12	0	0.00	2	56.90	56.10	-2	6,180	-0.03%
2019/05/30	1	56.70	6	57.48	57.50	-5	6,664	-0.08%
2019/05/28	2	56.60	0	0.00	57.40	2	10,894	0.02%
2019/05/27	0	0.00	4	58.00	56.80	-4	10,729	-0.04%
2019/05/24	16	56.28	12	56.12	57.80	4	10,925	0.04%
2019/05/23	2	53.90	7	54.59	54.90	-5	10,937	-0.05%
2019/05/22	0	0.00	5	53.50	53.90	-5	11,227	-0.04%
2019/05/20	2	52.80	5	52.40	52.60	-3	11,663	-0.03%
2019/05/14	0	0.00	10	50.65	50.90	-10	12,395	-0.08%
2019/05/10	0	0.00	5	50.60	50.70	-5	13,197	-0.04%
2019/05/02	0	0.00	5	50.40	50.40	-5	13,322	-0.04%
2019/04/10	0	0.00	5	48.30	48.90	-5	14,271	-0.04%
2019/04/09	0	0.00	5	48.00	48.15	-5	14,281	-0.04%
2019/03/29	0	0.00	1	48.50	48.70	-1	14,204	-0.01%
2019/03/26	0	0.00	5	47.70	47.90	-5	14,394	-0.03%
2019/03/25	1	46.75	0	0.00	46.95	1	14,359	0.01%
2019/03/18	0	0.00	6	47.18	47.40	-6	14,205	-0.04%
2019/03/15	0	0.00	5	47.10	47.30	-5	14,202	-0.04%
2019/03/14	0	0.00	13	46.95	47.10	-13	14,105	-0.09%
2019/03/13	0	0.00	43	46.03	46.50	-43	14,027	-0.31%
2019/03/08	2	44.95	0	0.00	44.95	2	13,719	0.01%
2019/03/07	3	45.30	0	0.00	45.50	3	13,759	0.02%
2019/03/04	2	46.50	5	46.60	46.10	-3	13,664	-0.02%
2019/02/27	4	45.00	20	46.16	47.90	-16	12,945	-0.12%
2019/02/26	3	44.80	8	44.89	44.90	-5	9,352	-0.05%
2019/02/21	1	47.65	0	0.00	47.65	1	8,393	0.01%
2019/02/20	0	0.00	61	46.09	46.30	-61	8,048	-0.76%
2019/02/18	0	0.00	200	45.42	45.20	-200	7,592	-2.63%	大賣/鉅額交易
2019/02/15	0	0.00	205	45.05	45.00	-205	7,540	-2.72%	大賣/鉅額交易
2019/02/14	0	0.00	209	45.00	45.05	-209	7,493	-2.79%	大賣/鉅額交易
2019/02/13	0	0.00	300	44.97	45.00	-300	7,377	-4.07%	大賣/鉅額交易
2019/02/12	1	45.10	1	45.70	44.70	0	7,076	0.00%
2019/01/30	0	0.00	150	44.00	43.90	-150	6,475	-2.32%	大賣/鉅額交易
2019/01/28	10	42.90	0	0.00	43.30	10	6,485	0.15%
2019/01/25	2	43.25	0	0.00	43.70	2	6,421	0.03%
2019/01/24	0	0.00	75	44.21	43.95	-75	6,367	-1.18%
2019/01/23	0	0.00	10	43.75	43.95	-10	6,412	-0.16%
2019/01/22	0	0.00	10	43.80	43.85	-10	6,682	-0.15%
2019/01/21	0	0.00	15	43.57	43.75	-15	6,802	-0.22%
2019/01/18	0	0.00	10	43.10	43.15	-10	6,779	-0.15%
2019/01/16	0	0.00	6	43.24	42.60	-6	6,917	-0.09%
2019/01/15	0	0.00	5	43.30	43.20	-5	6,867	-0.07%
2019/01/14	0	0.00	10	42.55	42.50	-10	6,947	-0.14%
2019/01/11	0	0.00	110	41.96	41.60	-110	7,042	-1.56%	大賣/鉅額交易
2019/01/10	0	0.00	5	41.15	41.20	-5	6,906	-0.07%
2019/01/09	0	0.00	828	40.46	40.70	-828	6,758	-12.25%	大賣/鉅額交易
2019/01/07	0	0.00	300	40.22	40.20	-300	6,602	-4.54%	大賣/鉅額交易
2019/01/02	1	40.05	44	40.25	40.10	-43	6,464	-0.67%
2018/12/28	0	0.00	215	40.18	40.20	-215	6,414	-3.35%	大賣/鉅額交易
2018/12/27	0	0.00	100	40.10	40.15	-100	6,359	-1.57%
2018/12/26	0	0.00	150	40.00	39.85	-150	6,350	-2.36%	大賣/鉅額交易
2018/12/25	0	0.00	10	39.80	39.75	-10	6,330	-0.16%
2018/12/20	0	0.00	5	40.10	40.25	-5	6,011	-0.08%
2018/12/19	0	0.00	200	40.00	40.15	-200	5,909	-3.38%	大賣/鉅額交易
2018/12/12	5	39.35	0	0.00	39.25	5	5,660	0.09%
2018/12/07	20	38.80	0	0.00	38.80	20	5,571	0.36%
2018/12/03	20	39.45	0	0.00	39.80	20	5,553	0.36%
2018/11/28	8	39.00	0	0.00	39.10	8	5,337	0.15%
2018/11/27	450	39.28	0	0.00	39.60	450	5,276	8.53%	大買/鉅額交易
2018/11/26	500	39.56	0	0.00	39.95	500	5,137	9.73%	大買/鉅額交易
2018/11/23	15	38.80	0	0.00	39.20	15	5,006	0.30%
2018/11/15	1	38.80	0	0.00	39.05	1	4,719	0.02%
2018/11/14	0	0.00	8	38.91	39.15	-8	4,687	-0.17%
2018/11/13	0	0.00	484	40.59	40.80	-484	4,481	-10.80%	大賣/鉅額交易
2018/11/12	0	0.00	499	39.93	40.50	-499	4,309	-11.58%	大賣/鉅額交易
2018/11/09	3	39.55	0	0.00	39.55	3	4,141	0.07%
2018/11/06	1	39.00	0	0.00	38.95	1	3,813	0.03%
2018/11/02	0	0.00	2	38.50	38.60	-2	3,639	-0.05%
2018/11/01	0	0.00	2	38.43	38.50	-2	3,550	-0.06%
2018/10/31	1	38.20	98	38.45	38.45	-97	3,506	-2.77%
2018/10/29	2	37.40	1	36.40	37.35	1	3,056	0.03%
2018/10/26	3	36.45	0	0.00	36.45	3	2,881	0.10%
2018/10/25	3	36.15	0	0.00	36.20	3	2,746	0.11%
2018/10/24	0	0.00	3	35.80	36.80	-3	2,647	-0.11%
2018/10/22	6	37.71	1	37.50	37.35	5	2,391	0.21%
2018/10/19	1	36.55	1	35.20	36.90	0	2,126	0.00%