上海商銀 (5876)-元富-成功券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.40
漲跌
▲1.35
漲幅
+3.00%
成交量
6,942張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	45.05	0	0.00	45.05	3	5,005	0.06%
2024/04/23	0.1	45.85	0	0.00	45.85	0.1	5,048	0.00%
2024/04/19	2	44.98	0	0.00	45.00	2	5,005	0.04%
2024/04/17	1	45.70	0	0.00	46.40	1	4,808	0.02%
2024/04/16	2	46.23	0	0.00	46.10	2	4,882	0.04%
2024/04/11	1	47.10	1	47.30	47.50	0	4,686	0.00%
2024/04/10	0	0.00	1	47.25	47.45	-1	4,670	-0.02%
2024/04/03	5	46.25	0	0.00	45.95	5	4,637	0.11%
2024/04/01	2	46.83	1.3	46.64	46.50	0.7	4,731	0.01%
2024/03/29	2	47.80	0	0.00	48.35	2	4,637	0.04%
2024/03/27	0	0.00	0.1	48.00	48.00	-0.1	4,031	0.00%
2024/03/26	0	0.00	1	47.15	47.30	-1	3,971	-0.03%
2024/03/25	1.1	46.95	0	0.00	46.90	1.1	3,980	0.03%
2024/03/21	0	0.00	45	47.49	47.80	-45	3,893	-1.16%
2024/03/20	0	0.00	1	46.75	46.70	-1	3,810	-0.03%
2024/03/18	0	0.00	1	46.35	46.30	-1	3,617	-0.03%
2024/03/14	0	0.00	1	46.00	46.20	-1	3,455	-0.03%
2024/03/13	0.3	45.05	1	45.40	45.40	-0.7	3,384	-0.02%
2024/03/12	0	0.00	2	45.05	45.05	-2	3,351	-0.06%
2024/03/11	0	0.00	2	44.55	44.60	-2	3,369	-0.06%
2024/03/08	0	44.55	1	44.70	44.75	-1	3,436	-0.03%
2024/03/07	3	44.40	0	0.00	44.70	3	3,473	0.09%
2024/02/23	11.1	44.70	11	44.75	44.75	0.1	4,406	0.00%
2024/02/20	1	44.85	0	0.00	44.90	1	4,571	0.02%
2024/02/15	0	44.25	0	0.00	44.10	0	4,721	0.00%
2024/01/24	1.1	44.31	0	0.00	44.35	1.1	4,902	0.02%
2024/01/19	4	43.90	0	0.00	44.70	4	5,061	0.08%
2024/01/18	0	0.00	15	44.48	44.25	-15	5,077	-0.30%
2024/01/17	15	44.10	0	0.00	43.90	15	5,084	0.30%
2024/01/16	12	44.61	0	0.00	44.50	12	4,999	0.24%
2024/01/11	0	0.00	12	45.65	45.55	-12	5,053	-0.24%
2024/01/10	38	44.77	0	0.00	44.95	38	5,037	0.75%
2024/01/08	0	0.00	1	46.80	46.30	-1	4,923	-0.02%
2024/01/03	1	45.80	0	0.00	46.00	1	5,048	0.02%
2024/01/02	0	0.00	4	46.50	46.60	-4	5,052	-0.08%
2023/12/27	0	0.00	1	46.20	46.45	-1	5,039	-0.02%
2023/12/26	0	45.70	0	0.00	45.75	0	4,957	0.00%
2023/12/25	0.1	45.40	0	0.00	45.45	0.1	4,958	0.00%
2023/12/21	2	44.75	0	0.00	45.20	2	4,940	0.04%
2023/12/19	0	0.00	0.3	45.40	45.40	-0.3	4,875	-0.01%
2023/12/15	0	0.00	0.5	45.70	45.55	-0.5	4,900	-0.01%
2023/12/04	0	0.00	1	46.30	46.10	-1	4,744	-0.02%
2023/11/30	2	45.10	0	0.00	45.10	2	4,675	0.04%
2023/11/29	2	45.60	0	0.00	45.30	2	4,473	0.04%
2023/11/28	0	0.00	2	46.00	45.45	-2	4,347	-0.05%
2023/11/27	0	45.80	6	46.98	45.75	-6	4,290	-0.14%
2023/11/21	0	0.00	1	46.00	46.30	-1	3,866	-0.03%
2023/11/17	0	0.00	12	45.83	45.80	-12	3,786	-0.32%
2023/11/16	0	0.00	18	45.35	45.55	-18	3,728	-0.48%
2023/11/15	0	0.00	1	45.05	45.05	-1	3,667	-0.03%
2023/11/13	0	0.00	2	44.60	44.80	-2	3,676	-0.05%
2023/11/10	0	0.00	0	44.80	44.75	0	3,692	0.00%
2023/11/08	0	0.00	0	44.80	44.85	0	3,726	0.00%
2023/11/07	0	0.00	8	44.84	44.90	-8	3,722	-0.22%
2023/11/06	0	0.00	6	44.65	44.65	-6	3,685	-0.16%
2023/11/03	0	0.00	1	44.35	44.60	-1	3,628	-0.03%
2023/11/02	0	0.00	1	44.05	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	0	43.50	43.55	0	3,518	0.00%
2023/10/30	1	42.65	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	0	43.78	43.95	0	3,444	0.00%
2023/10/26	0	42.90	0	0.00	42.85	0	3,433	0.00%
2023/10/23	0.1	42.68	0	0.00	42.65	0.1	3,378	0.00%
2023/10/20	0	43.00	0	0.00	43.00	0	3,355	0.00%
2023/10/16	0	0.00	0	43.90	44.05	0	3,334	0.00%
2023/10/13	1	43.80	0	0.00	43.50	1	3,381	0.03%
2023/10/12	0	0.00	0	44.25	44.40	0	3,372	0.00%
2023/10/11	0	0.00	7	44.18	44.35	-7	3,358	-0.21%
2023/10/06	0	0.00	0	43.15	43.40	0	3,304	0.00%
2023/10/05	2	42.50	0	0.00	42.40	2	3,278	0.06%
2023/10/04	12	42.28	0	0.00	42.45	12	3,233	0.37%
2023/10/02	3	42.85	0	0.00	43.00	3	3,313	0.09%
2023/09/26	9	42.65	0	0.00	42.60	9	3,530	0.26%
2023/09/25	9.1	42.80	0	0.00	42.95	9.1	3,537	0.26%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/14	0	0.00	6	43.57	43.70	-6	3,695	-0.16%
2023/09/13	9	42.60	0	0.00	42.65	9	3,680	0.24%
2023/09/11	0	42.50	0	0.00	42.55	0	3,848	0.00%
2023/09/08	0	42.45	0	0.00	42.65	0	3,842	0.00%
2023/09/06	0	42.45	1	42.40	42.20	-1	3,886	-0.02%
2023/09/05	0	42.84	0	0.00	42.70	0	3,837	0.00%
2023/09/01	0	0.00	1	43.10	43.30	-1	3,882	-0.03%
2023/08/31	0	42.76	0	0.00	42.60	0	3,892	0.00%
2023/08/25	0	42.50	0	0.00	42.40	0	5,038	0.00%
2023/08/24	0.1	42.85	0	0.00	42.80	0.1	5,069	0.00%
2023/08/21	0	0.00	1	42.55	42.65	-1	5,308	-0.02%
2023/08/17	1	41.65	2	41.95	42.00	-1	5,352	-0.02%
2023/08/16	1	42.45	0	0.00	42.35	1	5,309	0.02%
2023/08/11	0	0.00	2	43.80	43.75	-2	5,402	-0.04%
2023/08/08	0	44.30	0	0.00	44.10	0	5,448	0.00%
2023/08/04	1	43.95	0	0.00	43.95	1	5,476	0.02%
2023/08/02	8	43.97	0	0.00	43.85	8	5,465	0.15%
2023/07/27	6	44.36	0	0.00	44.50	6	5,589	0.11%
2023/07/26	0.1	44.40	0	0.00	44.40	0.1	5,657	0.00%
2023/07/14	0	0.00	1	44.35	44.40	-1	5,600	-0.02%
2023/07/11	2	43.55	0	0.00	43.50	2	5,576	0.04%
2023/07/07	1	43.30	0	0.00	43.35	1	5,520	0.02%
2023/07/06	3	43.48	0	0.00	43.40	3	5,453	0.06%
2023/07/05	6	46.05	6	46.05	46.05	0	5,251	0.00%
2023/06/28	5	45.45	0	0.00	45.45	5	5,186	0.10%
2023/06/27	0.1	45.50	0	0.00	45.45	0.1	5,187	0.00%
2023/06/16	1	45.30	0	0.00	45.70	1	5,043	0.02%
2023/06/12	0	0.00	2	46.40	46.25	-2	5,126	-0.04%
2023/06/09	0	0.00	1	46.35	46.25	-1	5,222	-0.02%
2023/06/05	3	45.97	0	0.00	45.80	3	5,346	0.06%
2023/06/02	1	45.30	0	0.00	45.40	1	5,328	0.02%
2023/05/26	1	45.85	0	0.00	45.80	1	4,062	0.02%
2023/05/25	10	46.21	9	45.95	45.95	1	3,994	0.03%
2023/05/24	0.3	46.70	0	0.00	46.85	0.3	3,914	0.01%
2023/05/23	0.1	47.05	0	0.00	47.05	0.1	3,877	0.00%
2023/05/22	0	0.00	0	47.40	47.50	0	3,863	0.00%
2023/05/12	6	46.20	6	46.20	46.20	0	3,720	0.00%
2023/05/11	5	46.20	5	46.50	46.50	0	3,696	0.00%
2023/05/08	0	0.00	0	46.22	46.35	0	3,655	0.00%
2023/05/02	1	46.00	0	0.00	46.00	1	3,576	0.03%
2023/04/27	0	0.00	1	46.20	46.00	-1	3,683	-0.03%
2023/04/14	2	47.40	1	47.45	47.50	1	3,787	0.03%
2023/04/13	1	46.90	0	0.00	47.05	1	3,780	0.03%
2023/04/06	0	0.00	0	46.65	46.45	0	3,885	0.00%
2023/03/28	1	46.45	0	0.00	46.25	1	4,298	0.02%
2023/03/22	0	0.00	1	46.00	46.30	-1	4,334	-0.02%
2023/03/14	1	44.60	0	0.00	44.55	1	4,320	0.02%
2023/03/13	1	45.40	0	0.00	45.45	1	4,310	0.02%
2023/03/10	2	46.45	0	0.00	45.85	2	4,257	0.05%
2023/03/02	0	0.00	1	47.15	47.15	-1	4,687	-0.02%
2023/02/22	6	47.30	6	47.50	47.65	0	4,721	0.00%
2023/02/20	0	0.00	0	47.60	47.80	0	4,818	0.00%
2023/02/17	6	46.90	6	47.25	47.15	0	4,885	0.00%
2023/02/16	1	47.15	0	0.00	47.10	1	4,995	0.02%
2023/02/15	0.4	47.00	0	47.35	46.80	0.4	5,097	0.01%
2023/02/14	0	0.00	0	47.20	47.30	0	5,144	0.00%
2023/02/13	0	0.00	0	46.95	47.15	0	5,237	0.00%
2023/02/06	0	0.00	0	47.20	46.60	0	5,497	0.00%
2023/02/03	0	0.00	0	46.90	47.20	0	5,540	0.00%
2023/02/02	0	0.00	0	46.75	46.75	0	5,620	0.00%
2023/02/01	0	0.00	0	47.00	47.10	0	5,626	0.00%
2023/01/31	0	0.00	0	47.55	46.60	0	5,647	0.00%
2023/01/30	0	47.80	0	47.74	47.95	0	5,602	0.00%
2023/01/17	0	0.00	2	47.10	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	0	46.73	46.80	0	5,560	0.00%
2023/01/13	0	0.00	1	46.60	46.35	-1	5,631	-0.02%
2023/01/12	0	0.00	0	46.30	46.40	0	5,790	0.00%
2023/01/11	0	0.00	0	46.15	46.25	0	5,846	0.00%
2023/01/10	0.1	46.15	0	46.00	46.15	0.1	5,860	0.00%
2023/01/09	0	0.00	2	46.02	46.25	-2	5,910	-0.03%
2023/01/06	0	0.00	3.2	45.48	45.25	-3.2	5,947	-0.05%
2023/01/05	0	0.00	1	45.49	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	2	44.48	44.95	-2	6,008	-0.03%
2023/01/03	0	0.00	1	43.95	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	1	44.40	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	44.05	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	2	44.20	44.25	-2	6,015	-0.03%
2022/12/26	0	0.00	0	44.27	44.05	0	6,042	0.00%
2022/12/23	0	0.00	0	44.19	44.25	0	6,076	0.00%
2022/12/22	1	44.10	1.1	44.34	44.45	-0.1	6,119	0.00%
2022/12/21	1.1	44.03	4.1	44.25	43.75	-3	6,124	-0.05%
2022/12/20	2.1	44.57	11.5	45.11	44.50	-9.4	6,004	-0.16%
2022/12/19	0	0.00	0.4	47.20	47.00	-0.4	5,745	-0.01%
2022/12/07	0	0.00	0	48.13	47.90	0	5,824	0.00%
2022/11/30	0	0.00	1	48.20	50.80	-1	5,631	-0.02%
2022/11/29	0	0.00	1	47.63	47.80	-1	5,482	-0.02%
2022/11/25	0	0.00	0	46.45	46.50	0	5,397	0.00%
2022/11/24	0	0.00	1	46.00	46.05	-1	5,539	-0.02%
2022/11/23	0	45.35	0	45.65	45.80	0	5,521	0.00%
2022/11/22	11	44.65	11	45.05	45.05	0	5,497	0.00%
2022/11/21	0	44.60	0	0.00	45.10	0	5,451	0.00%
2022/11/18	1	44.85	0	0.00	44.85	1	5,443	0.02%
2022/11/17	0	45.30	0	0.00	45.35	0	5,402	0.00%
2022/11/16	1	45.95	1	45.80	45.80	0	5,377	0.00%
2022/11/15	0	0.00	0	46.41	46.40	0	5,319	0.00%
2022/11/14	0	0.00	5	46.16	46.00	-5	5,269	-0.10%
2022/11/11	2	46.00	5	45.69	46.00	-3	5,220	-0.06%
2022/11/10	10	44.88	9	45.20	45.20	1	5,196	0.02%
2022/11/09	6	45.00	6	45.30	45.30	0	5,191	0.00%
2022/11/08	12	44.88	6	45.30	45.30	6	5,139	0.12%
2022/11/07	1	44.65	0	0.00	45.45	1	5,097	0.02%
2022/11/04	0	0.00	0.1	45.00	45.10	-0.1	5,043	0.00%
2022/11/03	1.1	44.96	0	46.25	45.00	1.1	4,989	0.02%
2022/11/02	6.1	45.40	6	45.53	45.60	0.1	4,947	0.00%
2022/11/01	6	46.05	6	46.15	46.15	0	4,888	0.00%
2022/10/25	1	45.00	0	0.00	45.20	1	4,749	0.02%
2022/10/20	1.1	45.56	0	0.00	46.50	1.1	4,563	0.02%
2022/10/19	1	46.80	0	0.00	46.70	1	4,417	0.02%
2022/10/18	1	46.90	1	47.45	47.45	0	4,355	0.00%
2022/10/17	0	0.00	2	47.90	47.35	-2	4,324	-0.05%
2022/09/23	0	0.00	1	49.80	49.70	-1	4,288	-0.02%
2022/09/16	0	48.85	0	0.00	48.75	0	4,394	0.00%
2022/09/13	2	49.65	1	49.75	49.60	1	4,417	0.02%
2022/09/12	1	49.00	1	49.55	49.55	0	4,472	0.00%
2022/09/06	2	49.03	0	0.00	49.55	2	4,591	0.04%
2022/09/01	9	49.06	8	48.78	48.65	1	4,709	0.02%
2022/08/23	6	50.70	6	50.60	50.60	0	5,118	0.00%
2022/08/17	0	0.00	1	52.50	52.70	-1	5,609	-0.02%
2022/08/15	1	52.00	0	0.00	52.00	1	5,750	0.02%
2022/08/10	0	0.00	0	52.10	52.80	0	5,853	0.00%
2022/08/01	0	50.20	0	0.00	50.50	0	5,872	0.00%
2022/07/26	0	0.00	1	49.80	49.80	-1	5,840	-0.02%
2022/07/15	18	47.88	18	47.47	47.45	0	5,905	0.00%
2022/07/14	6	48.00	6	48.60	48.60	0	5,921	0.00%
2022/07/12	0	0.00	3	48.80	48.80	-3	5,845	-0.05%
2022/06/29	0	54.30	0	0.00	54.50	0	5,651	0.00%
2022/06/24	3	53.50	0	0.00	53.90	3	5,613	0.05%
2022/06/13	6	51.10	6	50.80	50.70	0	5,434	0.00%
2022/06/09	0.3	51.80	0	0.00	52.20	0.3	5,271	0.01%
2022/06/08	0	0.00	1	53.00	52.80	-1	5,229	-0.02%
2022/06/06	0	0.00	10	52.29	52.50	-10	5,137	-0.19%
2022/06/02	0	51.60	0	0.00	51.90	0	5,096	0.00%
2022/06/01	0	51.20	0	0.00	51.70	0	5,073	0.00%
2022/05/19	0	46.60	0	0.00	46.50	0	3,878	0.00%
2022/04/29	0	48.80	0	0.00	49.00	0	4,131	0.00%
2022/04/25	8	48.70	8	48.55	48.55	0	4,170	0.00%
2022/04/22	3	48.60	3	48.85	49.70	0	4,187	0.00%
2022/04/07	8	50.20	8	50.46	49.05	0	4,671	0.00%
2022/03/29	0	49.85	0	0.00	49.90	0	4,385	0.00%
2022/03/16	6	45.50	11	46.10	46.80	-5	4,049	-0.12%
2022/03/15	0	0.00	0	45.90	46.20	0	4,022	0.00%
2022/03/11	5	46.18	0	0.00	45.70	5	4,063	0.12%
2022/03/10	0	0.00	5	46.72	46.80	-5	4,069	-0.12%
2022/03/09	0	0.00	2	45.60	45.20	-2	4,022	-0.05%
2022/03/08	2	45.10	0	0.00	44.80	2	4,030	0.05%
2022/03/07	6	45.90	6	45.45	45.45	0	3,996	0.00%
2022/03/04	6	46.55	6	46.85	46.90	0	4,060	0.00%
2022/03/03	6	47.25	8	47.41	47.50	-2	4,085	-0.05%
2022/03/01	2	47.10	9	47.33	47.55	-7	4,115	-0.17%
2022/02/25	11	45.94	0	0.00	45.80	11	4,078	0.27%
2022/02/24	3	46.40	0	0.00	46.25	3	3,985	0.08%
2022/02/23	1	47.25	0	0.00	47.45	1	3,960	0.03%
2022/02/22	7	47.79	6	47.15	47.15	1	3,970	0.03%
2022/02/18	6	48.30	6	48.53	48.00	0	4,030	0.00%
2022/02/17	0	0.00	1	48.70	48.75	-1	4,037	-0.02%
2022/02/15	8	48.45	8	48.30	48.30	0	4,022	0.00%
2022/02/14	6	49.00	6	49.15	49.15	0	4,008	0.00%
2022/02/11	3	48.35	3.1	48.66	49.30	-0.1	3,981	0.00%
2022/02/10	8	48.45	8	48.76	48.95	0	3,969	0.00%
2022/02/09	8	48.60	8	48.85	48.90	0	3,930	0.00%
2022/02/07	6	45.95	7	46.36	47.95	-1	3,825	-0.03%
2022/01/26	1	46.90	0	0.00	46.25	1	3,723	0.03%
2022/01/25	6	46.90	6	47.13	47.15	0	3,575	0.00%
2022/01/21	11.2	47.97	10	47.53	47.55	1.2	3,501	0.03%
2022/01/18	0	0.00	1	48.95	48.50	-1	3,414	-0.03%
2022/01/12	0	49.80	0	49.70	50.00	0	3,029	0.00%
2021/12/29	0	47.25	0	0.00	47.55	0	2,698	0.00%
2021/12/21	0	0.00	2	47.15	46.85	-2	2,808	-0.07%
2021/12/20	6	46.65	6	46.80	46.80	0	2,825	0.00%
2021/12/16	2	46.80	0	0.00	47.00	2	2,800	0.07%
2021/12/15	12	46.65	12	46.88	46.85	0	2,861	0.00%
2021/12/14	18	46.65	18	46.98	47.00	0	2,915	0.00%
2021/12/08	0	0.00	2	47.68	47.80	-2	2,999	-0.07%
2021/12/07	0	0.00	1	47.00	47.50	-1	2,991	-0.03%
2021/12/03	6	46.60	6	46.95	46.95	0	3,007	0.00%
2021/12/02	5	46.05	5	46.75	47.00	0	3,029	0.00%
2021/11/29	0	45.45	0	0.00	45.75	0	2,943	0.00%
2021/11/26	1	46.00	0	0.00	45.75	1	2,964	0.03%
2021/11/23	0.3	46.95	0	0.00	46.95	0.3	3,347	0.01%
2021/11/22	0.2	46.30	1	46.85	47.00	-0.8	3,390	-0.02%
2021/11/19	0.5	46.75	2	46.70	46.75	-1.5	3,371	-0.04%
2021/11/18	0	0.00	0.3	46.45	46.70	-0.3	3,363	-0.01%
2021/10/29	0.1	43.95	0	0.00	44.00	0.1	3,463	0.00%
2021/10/13	0	0.00	1	43.75	43.90	-1	3,760	-0.03%
2021/10/05	0	43.10	0	0.00	43.10	0	3,751	0.00%
2021/09/29	0	44.05	0	0.00	44.05	0	3,719	0.00%
2021/09/28	0	44.25	0	0.00	44.45	0	3,690	0.00%
2021/09/27	0	44.75	0	0.00	44.80	0	3,675	0.00%
2021/09/16	0	0.00	1	46.00	46.00	-1	3,548	-0.03%
2021/09/06	0	0.00	1	45.15	45.05	-1	3,537	-0.03%
2021/09/02	0	0.00	1	44.75	43.75	-1	3,482	-0.03%
2021/09/01	0	0.00	1	44.70	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	0	43.90	45.00	0	3,425	0.00%
2021/08/30	0	43.95	0	43.95	44.30	0	3,336	0.00%
2021/08/27	0	0.00	2.1	41.93	43.90	-2.1	3,196	-0.06%
2021/08/26	0.1	41.45	0	0.00	41.60	0.1	2,980	0.00%
2021/08/25	0	41.04	0	0.00	41.25	0	2,934	0.00%
2021/08/20	0	0.00	0	40.35	40.25	0	3,041	0.00%
2021/08/19	2	40.35	0	0.00	40.55	2	3,611	0.06%
2021/08/13	1	41.05	1	41.40	41.40	0	3,792	0.00%
2021/08/11	0	0.00	3	41.58	41.70	-3	3,897	-0.08%
2021/08/10	3	41.53	0	0.00	41.60	3	3,973	0.08%
2021/08/09	0	41.55	0	0.00	42.05	0	4,066	0.00%
2021/08/06	0	41.70	1	42.20	41.85	-1	4,121	-0.02%
2021/08/03	1	41.85	0	0.00	42.00	1	4,464	0.02%
2021/08/02	0	0.00	1	42.30	42.50	-1	4,517	-0.02%
2021/07/30	1	41.35	0	0.00	41.75	1	4,537	0.02%
2021/07/29	0	41.85	0	0.00	41.85	0	4,574	0.00%
2021/07/28	1.5	41.02	0	0.00	41.30	1.5	4,553	0.03%
2021/07/26	0	0.00	1	44.85	45.00	-1	4,526	-0.02%
2021/07/23	1	45.45	0	0.00	45.10	1	4,560	0.02%
2021/07/20	1	44.80	0	0.00	44.65	1	4,684	0.02%
2021/06/29	0	44.90	0	0.00	45.20	0	5,149	0.00%
2021/06/28	0	45.00	0	0.00	45.20	0	5,181	0.00%
2021/06/24	1	44.90	0	0.00	45.00	1	5,266	0.02%
2021/05/21	0	0.00	3	44.35	44.35	-3	5,571	-0.05%
2021/05/20	0	0.00	2	43.33	43.35	-2	5,513	-0.04%
2021/05/18	0	0.00	2	43.50	43.60	-2	5,446	-0.04%
2021/05/17	0	0.00	2	42.25	41.30	-2	5,458	-0.04%
2021/05/14	0.1	42.45	1	42.00	42.65	-0.9	5,399	-0.02%
2021/05/12	1	41.05	0	0.00	41.50	1	5,268	0.02%
2021/05/06	0	0.00	0.2	43.45	43.90	-0.2	5,165	0.00%
2021/05/04	0	0.00	1	43.00	42.45	-1	5,168	-0.02%
2021/05/03	0	0.00	0	43.15	42.80	0	5,148	0.00%
2021/04/28	1	43.35	0	0.00	43.95	1	5,160	0.02%
2021/04/27	0	0.00	0	43.35	43.50	0	5,269	0.00%
2021/04/23	0	0.00	1	42.60	43.00	-1	5,228	-0.02%
2021/04/21	10	42.60	10	42.70	42.45	0	5,186	0.00%
2021/04/20	0	0.00	0	42.90	43.00	0	5,189	0.00%
2021/04/19	2	42.90	0	0.00	43.00	2	5,194	0.04%
2021/04/14	0	42.10	0	42.35	42.40	0	5,288	0.00%
2021/04/13	0	0.00	2	42.20	42.10	-2	5,275	-0.04%
2021/04/12	3	41.38	0	0.00	41.90	3	5,238	0.06%
2021/04/09	0.1	41.25	0	0.00	41.25	0.1	5,252	0.00%
2021/03/30	0	0.00	2	41.80	41.80	-2	5,197	-0.04%
2021/03/26	2	41.35	0	41.45	41.40	2	5,104	0.04%
2021/03/25	0	0.00	14	41.01	41.15	-14	5,066	-0.28%
2021/03/24	0	0.00	2	40.60	40.70	-2	5,106	-0.04%
2021/03/22	0	0.00	3	40.10	40.50	-3	5,113	-0.06%
2021/03/19	4	40.24	0	0.00	40.40	4	5,137	0.08%
2021/03/18	0	0.00	7	41.20	40.80	-7	5,025	-0.14%
2021/03/16	7	41.54	0	0.00	41.35	7	5,070	0.14%
2021/03/12	0	0.00	10	41.00	41.00	-10	5,124	-0.20%
2021/03/11	0	0.00	13	41.05	40.65	-13	5,153	-0.25%
2021/03/10	10	40.60	2	40.60	40.70	8	5,100	0.16%
2021/03/09	0	0.00	4	40.45	40.45	-4	5,044	-0.08%
2021/03/05	1	39.15	2	39.80	39.40	-1	4,910	-0.02%
2021/03/04	4	39.20	0	0.00	39.65	4	5,061	0.08%
2021/03/02	1	39.25	0.1	40.10	39.35	1	4,947	0.02%
2021/02/26	6	39.68	3	39.65	39.90	3	4,912	0.06%
2021/02/25	0	0.00	2	40.36	40.80	-2	4,739	-0.04%
2021/02/24	3	39.88	1	40.25	39.85	2	4,709	0.04%
2021/02/23	0	0.00	0	39.90	39.85	0	4,696	0.00%
2021/02/22	1	39.45	0	0.00	39.25	1	4,691	0.02%
2021/02/19	0	39.20	0	0.00	39.20	0	4,714	0.00%
2021/02/03	2	38.35	0	0.00	38.70	2	4,755	0.04%
2021/02/02	3	38.60	0	0.00	38.55	3	4,790	0.06%
2021/01/29	1	38.10	0	0.00	37.40	1	4,785	0.02%
2021/01/28	1	38.30	10	38.40	38.25	-9	4,680	-0.19%
2021/01/26	12	38.73	0	0.00	38.60	12	4,602	0.26%
2021/01/25	1	39.00	0	0.00	38.90	1	4,572	0.02%
2021/01/22	0	39.00	0	0.00	39.00	0	4,609	0.00%
2021/01/21	1	39.10	0	0.00	39.10	1	4,588	0.02%
2021/01/20	0.1	39.93	1	39.00	39.00	-0.9	4,531	-0.02%
2021/01/19	0	0.00	1	41.30	41.10	-1	4,362	-0.02%
2021/01/15	1	42.00	0.1	41.95	41.75	0.9	4,295	0.02%
2021/01/12	0	0.00	2	42.00	42.00	-2	4,377	-0.05%
2021/01/11	2	42.15	0	0.00	42.45	2	4,384	0.05%
2021/01/08	0	0.00	1.1	41.99	42.50	-1.1	4,359	-0.02%
2021/01/07	0	0.00	3	41.37	41.45	-3	4,240	-0.07%
2021/01/05	0	0.00	0.1	41.50	41.35	-0.1	4,220	0.00%
2021/01/04	2	41.05	0	41.25	41.35	2	4,215	0.05%
2020/12/31	0	0.00	0.1	41.20	41.10	-0.1	4,149	0.00%
2020/12/30	0	0.00	0.1	40.50	41.05	-0.1	4,085	0.00%
2020/12/29	0	0.00	1	40.05	40.05	-1	4,007	-0.02%
2020/12/23	5	39.40	0	0.00	39.60	5	4,117	0.12%
2020/12/22	0.1	39.80	0	0.00	39.75	0.1	4,181	0.00%
2020/12/21	10	39.65	0	0.00	40.15	10	4,328	0.23%
2020/12/16	0	0.00	4.1	39.85	40.25	-4.1	4,380	-0.09%
2020/12/11	0	0.00	1	39.85	40.00	-1	4,364	-0.02%
2020/12/10	1	39.00	4	39.05	39.05	-3	4,261	-0.07%
2020/12/09	3	38.62	0	0.00	39.15	3	4,238	0.07%
2020/12/08	2.1	39.02	0	0.00	38.95	2.1	4,158	0.05%
2020/12/07	0	39.70	0	0.00	39.80	0	4,116	0.00%
2020/12/04	0.5	40.15	1	40.30	40.20	-0.5	4,095	-0.01%
2020/12/01	0	0.00	1	39.55	39.90	-1	4,135	-0.02%
2020/11/30	2.2	39.34	0	0.00	39.00	2.2	4,131	0.05%
2020/11/27	1	39.85	0	0.00	39.90	1	3,938	0.03%
2020/11/23	0.1	40.70	0.1	40.40	40.60	-0.1	4,042	0.00%
2020/11/10	0	0.00	1	39.70	39.55	-1	4,093	-0.02%
2020/11/05	1	38.70	0	0.00	38.60	1	4,000	0.02%
2020/10/30	0.1	37.40	0	0.00	37.05	0.1	4,024	0.00%
2020/10/28	0.4	38.11	0	0.00	38.10	0.4	3,951	0.01%
2020/10/27	0	0.00	7	38.10	38.05	-7	3,992	-0.18%
2020/10/21	0	0.00	4	38.20	38.05	-4	4,055	-0.10%
2020/10/19	0	0.00	2	38.40	38.20	-2	4,045	-0.05%
2020/10/15	0.1	38.20	0	0.00	38.05	0.1	4,022	0.00%
2020/10/13	1	38.35	0	0.00	38.60	1	3,935	0.03%
2020/10/12	0	0.00	2	38.55	38.95	-2	4,027	-0.05%
2020/09/30	4	39.10	0	0.00	38.85	4	4,255	0.09%
2020/09/25	0.1	38.50	4	38.35	38.40	-3.9	4,276	-0.09%
2020/09/24	1	37.90	0	0.00	37.35	1	4,235	0.02%
2020/09/23	1.1	38.96	0	0.00	38.90	1.1	4,120	0.03%
2020/09/22	1	39.85	0	0.00	39.50	1	4,105	0.02%
2020/09/21	0.1	40.50	4	40.53	40.20	-3.9	4,069	-0.10%
2020/09/17	1	40.35	0	0.00	40.30	1	4,079	0.02%
2020/09/07	9	40.82	1	40.90	40.90	8	4,374	0.18%
2020/09/04	1	41.00	0	0.00	41.50	1	4,374	0.02%
2020/09/03	0	0.00	2	41.95	41.80	-2	4,380	-0.05%
2020/09/02	1	41.35	0	0.00	41.50	1	4,416	0.02%
2020/09/01	2	41.50	0	0.00	41.75	2	4,454	0.04%
2020/08/31	0	0.00	0.3	42.00	41.80	-0.3	4,454	-0.01%
2020/08/25	0	0.00	1	42.30	42.35	-1	4,657	-0.02%
2020/08/24	1	41.75	0	0.00	41.35	1	4,690	0.02%
2020/08/19	1	43.15	0	0.00	43.00	1	4,719	0.02%
2020/08/10	0	0.00	12	43.64	43.70	-12	4,804	-0.25%
2020/08/07	1	42.75	2	42.80	42.90	-1	4,813	-0.02%
2020/08/06	12	42.72	1	42.90	43.00	11	4,802	0.23%
2020/08/05	2	41.80	0	0.00	41.85	2	4,839	0.04%
2020/08/03	1	41.80	0	0.00	41.45	1	4,872	0.02%
2020/07/31	2	42.75	0	0.00	42.35	2	4,847	0.04%
2020/07/28	1	42.35	1	42.70	42.55	0	4,915	0.00%
2020/07/27	1	42.95	1	42.50	42.50	0	4,935	0.00%
2020/07/22	11	45.01	0	0.00	45.00	11	5,046	0.22%
2020/07/20	0	0.00	1	44.50	44.55	-1	5,053	-0.02%
2020/07/16	1	45.45	0.1	44.95	44.80	0.9	5,154	0.02%
2020/07/14	0	0.00	1	47.00	47.45	-1	5,051	-0.02%
2020/07/10	1	47.60	0	0.00	47.50	1	5,090	0.02%
2020/07/08	0	0.00	1	47.90	48.00	-1	5,105	-0.02%
2020/07/06	1	47.60	0	0.00	47.45	1	5,132	0.02%
2020/07/02	2	46.80	0	0.00	46.80	2	5,184	0.04%
2020/07/01	0	0.00	1	45.70	46.20	-1	5,234	-0.02%
2020/06/29	0	0.00	1	45.20	44.95	-1	5,335	-0.02%
2020/06/23	0.1	45.20	0	0.00	45.20	0.1	5,452	0.00%
2020/06/17	2	45.45	1	45.60	45.40	1	5,694	0.02%
2020/06/16	0	0.00	2	45.18	45.15	-2	5,842	-0.03%
2020/06/15	1	44.05	1	44.05	44.05	0	6,057	0.00%
2020/06/12	1	44.45	1	44.75	44.50	0	6,159	0.00%
2020/06/11	1	45.95	1	46.05	45.40	0	6,330	0.00%
2020/06/10	0	0.00	2	46.60	46.75	-2	6,467	-0.03%
2020/06/09	1	46.20	0	0.00	46.10	1	6,656	0.02%
2020/06/03	1	44.35	3	44.52	44.75	-2	7,157	-0.03%
2020/06/02	1	43.65	3	43.68	43.40	-2	7,199	-0.03%
2020/06/01	0	0.00	2	43.45	43.50	-2	7,206	-0.03%
2020/05/29	0.1	42.80	0	0.00	42.80	0.1	7,149	0.00%
2020/05/28	4	42.38	0	0.00	42.20	4	7,047	0.06%
2020/05/27	6	42.48	0	0.00	42.50	6	7,052	0.09%
2020/05/26	2	42.95	3	42.92	42.90	-1	7,077	-0.01%
2020/05/25	1	41.70	0	0.00	41.75	1	7,038	0.01%
2020/05/22	2	42.70	3	42.60	42.55	-1	6,994	-0.01%
2020/05/21	0	0.00	0.2	44.00	43.40	-0.2	6,988	0.00%
2020/05/20	0	0.00	2	43.50	43.40	-2	7,017	-0.03%
2020/05/19	0	0.00	1	43.35	43.35	-1	7,027	-0.01%
2020/05/18	0	0.00	0.2	42.30	42.25	-0.2	7,034	0.00%
2020/05/15	1	42.25	1.1	42.31	42.25	-0.1	7,038	0.00%
2020/05/14	1	42.65	0.1	42.90	42.55	0.9	7,001	0.01%
2020/05/13	1	43.20	0.1	43.50	43.10	0.9	6,953	0.01%
2020/05/12	2	43.18	2.1	44.02	43.45	-0.1	6,996	0.00%
2020/05/11	1	44.35	1	44.20	44.05	0	6,939	0.00%
2020/05/08	1	43.75	2	43.93	43.60	-1	6,918	-0.01%
2020/05/07	1	43.30	1	43.45	43.10	0	6,909	0.00%
2020/05/06	1	42.35	1	42.70	42.80	0	6,911	0.00%
2020/05/05	1	42.75	2	43.05	43.00	-1	6,930	-0.01%
2020/05/04	2	42.50	0	0.00	42.40	2	6,921	0.03%
2020/04/30	1	44.30	2	44.38	44.15	-1	6,891	-0.01%
2020/04/29	1	43.15	2	43.70	43.70	-1	6,907	-0.01%
2020/04/28	0	0.00	6	42.38	42.80	-6	6,981	-0.09%
2020/04/27	0.1	42.20	0	0.00	42.10	0.1	7,119	0.00%
2020/04/24	1	40.75	0	0.00	40.60	1	7,109	0.01%
2020/04/23	5	40.82	0	0.00	40.90	5	7,178	0.07%
2020/04/21	7	40.98	1	41.00	40.95	6	7,139	0.08%
2020/04/17	2	43.60	2	44.25	42.70	0	7,175	0.00%
2020/04/16	2	42.50	0	0.00	42.35	2	7,079	0.03%
2020/04/15	2	42.25	0	0.00	43.20	2	7,024	0.03%
2020/04/14	0	42.00	3	41.68	41.95	-3	6,942	-0.04%
2020/04/13	1	41.05	0	0.00	40.70	1	6,880	0.01%
2020/04/10	0	0.00	1.2	41.06	41.10	-1.2	6,883	-0.02%
2020/04/08	5	40.00	3	40.30	40.40	2	6,811	0.03%
2020/04/07	2	39.35	0	0.00	39.90	2	6,741	0.03%
2020/04/01	3	38.59	0	0.00	38.50	3	6,628	0.05%
2020/03/30	1	38.35	0	0.00	39.55	1	6,435	0.02%
2020/03/26	0.1	40.50	0	0.00	40.10	0.1	6,246	0.00%
2020/03/25	0.1	40.60	1	40.55	40.60	-1	6,339	-0.01%
2020/03/24	0	0.00	1	38.90	38.70	-1	6,220	-0.02%
2020/03/23	0	36.15	0	0.00	35.65	0	6,044	0.00%
2020/03/20	1	36.65	0	0.00	37.45	1	6,058	0.02%
2020/03/19	2	35.65	0	0.00	35.00	2	5,875	0.03%
2020/03/17	4	38.00	10.3	38.16	38.25	-6.3	5,582	-0.11%
2020/03/16	5	40.30	7	42.20	39.60	-2	5,376	-0.04%
2020/03/13	1.1	40.65	9	41.02	42.20	-7.9	5,213	-0.15%
2020/03/12	5	44.61	1	44.10	44.30	4	4,979	0.08%
2020/03/11	0	47.50	0	0.00	47.00	0	4,818	0.00%
2020/03/10	1	47.70	1	46.45	47.40	0	4,691	0.00%
2020/03/09	5.2	47.61	0	0.00	46.10	5.2	4,548	0.11%
2020/03/06	4	49.54	0	0.00	49.60	4	4,262	0.09%
2020/03/04	0	0.00	2	50.10	50.40	-2	4,292	-0.05%
2020/03/02	0	49.60	0	0.00	49.40	0	4,249	0.00%
2020/02/27	0	50.40	0	0.00	50.30	0	4,411	0.00%
2020/02/26	0	50.90	0	0.00	50.70	0	4,339	0.00%
2020/02/24	0	51.30	0	0.00	50.90	0	4,293	0.00%
2020/02/21	0	0.00	1	52.30	52.00	-1	4,260	-0.02%
2020/02/20	0	52.00	1	52.20	51.90	-1	4,238	-0.02%
2020/02/19	0	0.00	0	51.90	52.10	0	4,226	0.00%
2020/02/18	0	51.50	0	0.00	51.70	0	4,199	0.00%
2020/02/17	0	51.40	0	0.00	51.40	0	4,238	0.00%
2020/02/14	0	51.70	0.1	51.70	51.70	0	4,303	0.00%
2020/02/13	0	0.00	1	51.40	51.60	-1	4,320	-0.02%
2020/02/07	0	50.80	0	0.00	50.80	0	4,449	0.00%
2020/02/06	0	0.00	1	51.00	50.60	-1	4,507	-0.02%
2020/02/04	0	50.20	0	0.00	50.10	0	4,485	0.00%
2020/02/03	0.7	49.90	1	48.85	49.60	-0.3	4,482	-0.01%
2020/01/31	1	50.30	0	0.00	50.00	1	4,445	0.02%
2020/01/30	4	50.23	3	50.70	50.10	1	4,312	0.02%
2020/01/17	0	52.60	0	0.00	52.80	0	4,099	0.00%
2020/01/13	0	0.00	2.3	52.00	52.00	-2.3	4,186	-0.05%
2020/01/08	0	0.00	2	50.70	50.60	-2	4,509	-0.04%
2020/01/06	0	51.80	0	0.00	51.70	0	4,590	0.00%
2019/12/30	1	52.20	0	0.00	52.20	1	4,696	0.02%
2019/12/26	0	0.00	4	52.10	52.40	-4	4,776	-0.08%
2019/12/25	4	52.10	1	52.30	51.90	3	4,858	0.06%
2019/12/24	0	0.00	4	52.60	52.70	-4	4,921	-0.08%
2019/12/20	0	0.00	1	51.80	52.50	-1	5,206	-0.02%
2019/12/18	0	0.00	1	51.30	51.40	-1	5,163	-0.02%
2019/12/17	0	0.00	1	51.00	51.60	-1	6,967	-0.01%
2019/12/16	0	0.00	1	51.29	51.00	-1	7,076	-0.01%
2019/12/13	0	0.00	4	51.10	50.90	-4	7,225	-0.06%
2019/12/11	0	0.00	0	50.20	50.00	0	7,606	0.00%
2019/12/10	0	0.00	0.1	50.20	50.20	-0.1	7,760	0.00%
2019/12/09	0	50.40	0	0.00	50.30	0	7,917	0.00%
2019/12/04	0	50.20	0	0.00	50.00	0	8,757	0.00%
2019/12/03	1	49.45	2	49.35	49.60	-1	8,824	-0.01%
2019/11/29	0	50.40	2	49.90	49.90	-2	8,988	-0.02%
2019/11/26	0	0.00	0	51.80	51.80	0	9,091	0.00%
2019/11/22	0	0.00	0.1	51.80	51.70	-0.1	9,172	0.00%
2019/11/20	0	0.00	0	52.10	52.10	0	9,471	0.00%
2019/11/19	0	0.00	2	51.80	52.10	-2	9,605	-0.02%
2019/11/18	0	0.00	0.1	51.90	51.80	-0.1	9,933	0.00%
2019/11/15	0	0.00	0	51.70	51.70	0	9,970	0.00%
2019/11/14	0	0.00	0.1	51.50	51.50	-0.1	10,009	0.00%
2019/11/12	0	0.00	4.8	52.57	52.90	-4.8	10,066	-0.05%
2019/11/11	0	0.00	1.2	52.50	52.50	-1.2	10,108	-0.01%
2019/11/08	1	53.60	0	0.00	53.00	1	10,224	0.01%
2019/11/07	2	53.85	0	0.00	53.40	2	10,253	0.02%
2019/11/06	3	53.73	3	54.00	53.90	0	10,213	0.00%
2019/11/05	0	0.00	10	52.90	53.50	-10	10,193	-0.10%
2019/11/01	1	52.00	1	52.10	52.10	0	10,285	0.00%
2019/10/31	1	52.50	1	52.50	52.50	0	10,413	0.00%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/29	1	51.80	3	51.93	51.80	-2	10,581	-0.02%
2019/10/25	0.1	52.10	0	0.00	52.10	0.1	10,630	0.00%
2019/10/24	1	51.70	7	52.04	52.20	-6	10,693	-0.06%
2019/10/23	0.1	51.40	1.1	51.31	51.20	-1	10,763	-0.01%
2019/10/22	2.1	51.30	1	51.40	51.50	1.1	10,847	0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	1.1	50.91	29	51.03	51.00	-27.9	10,784	-0.26%
2019/10/16	0.1	52.30	4	52.33	52.10	-3.9	10,450	-0.04%
2019/10/15	2.1	51.81	0	0.00	51.90	2.1	10,440	0.02%
2019/10/14	0.1	52.40	0	0.00	51.90	0.1	10,441	0.00%
2019/10/08	1	51.00	1	50.80	50.80	0	10,333	0.00%
2019/10/07	0.1	51.50	0	0.00	51.00	0.1	10,302	0.00%
2019/10/04	1	51.30	0	0.00	51.60	1	10,342	0.01%
2019/10/03	4.1	50.23	4	50.80	51.30	0.1	10,339	0.00%
2019/10/02	0.1	51.40	0	0.00	51.10	0.1	10,375	0.00%
2019/10/01	1	51.50	0	0.00	51.50	1	10,398	0.01%
2019/09/27	0.1	52.30	0	0.00	52.10	0.1	10,367	0.00%
2019/09/26	2.1	52.03	2	52.70	52.10	0.1	10,338	0.00%
2019/09/25	2	52.90	0.1	52.90	52.70	1.9	10,214	0.02%
2019/09/24	5	54.28	0	0.00	54.00	5	10,140	0.05%
2019/09/23	2	54.90	0	0.00	54.80	2	10,153	0.02%
2019/09/20	2	54.51	2	55.70	55.70	0	10,165	0.00%
2019/09/19	2	54.30	3	54.83	55.10	-1	8,339	-0.01%
2019/09/18	2	54.40	5	54.98	54.90	-3	8,170	-0.04%
2019/09/17	7	55.19	0	0.00	54.70	7	8,011	0.09%
2019/09/16	2	54.85	2	55.75	56.00	0	7,890	0.00%
2019/09/12	1	55.00	3	54.80	54.60	-2	7,586	-0.03%
2019/09/10	6	54.18	5	54.32	54.00	1	7,398	0.01%
2019/09/09	1	54.40	4	54.28	54.90	-3	7,321	-0.04%
2019/09/06	1	53.50	2	52.45	53.30	-1	7,064	-0.01%
2019/09/05	1	50.90	0	0.00	51.30	1	6,784	0.01%
2019/09/04	1	50.00	0	0.00	51.10	1	6,777	0.01%
2019/09/03	1	50.80	0	0.00	50.40	1	6,601	0.02%
2019/09/02	3	51.37	0	0.00	50.70	3	6,610	0.05%
2019/08/30	0	0.00	2	49.75	50.80	-2	6,596	-0.03%
2019/08/29	0	49.40	1	49.40	49.25	-1	6,430	-0.02%
2019/08/28	1.1	48.97	3	48.90	49.40	-2	6,424	-0.03%
2019/08/27	3	49.27	2	49.65	49.65	1	6,398	0.02%
2019/08/26	0	50.20	0	0.00	50.00	0	6,280	0.00%
2019/08/23	2	49.88	0	0.00	49.75	2	6,204	0.03%
2019/08/22	0	0.00	1	48.65	48.70	-1	6,189	-0.02%
2019/08/21	7	47.27	5	46.25	47.65	2	6,519	0.03%
2019/08/20	0	48.80	6	48.26	48.30	-6	6,389	-0.09%
2019/08/19	0	48.70	0	0.00	48.45	0	6,588	0.00%
2019/08/16	0	48.05	3	47.93	48.00	-3	6,638	-0.04%
2019/08/15	0	46.85	0	0.00	46.85	0	6,585	0.00%
2019/08/14	1	47.30	0	0.00	47.10	1	6,618	0.02%
2019/08/12	1.3	48.24	0	0.00	48.05	1.3	6,673	0.02%
2019/08/08	0	48.65	0	0.00	48.65	0	6,678	0.00%
2019/08/07	5	48.89	0	0.00	48.30	5	6,700	0.07%
2019/08/06	1	49.00	1	49.50	49.05	0	6,675	0.00%
2019/08/05	0	0.00	0	50.30	50.00	0	6,615	0.00%
2019/08/02	3	48.88	0	0.00	48.85	3	6,542	0.05%
2019/08/01	0.2	50.40	0	0.00	50.20	0.2	6,471	0.00%
2019/07/31	0	51.60	1	50.20	51.40	-1	6,402	-0.02%
2019/07/30	1	52.20	0	0.00	51.40	1	6,237	0.02%
2019/07/29	0	52.20	0	0.00	52.10	0	6,237	0.00%
2019/07/26	1	52.10	5	52.10	51.90	-4	6,269	-0.06%
2019/07/25	1	51.80	0	0.00	51.70	1	6,292	0.02%
2019/07/24	1	54.40	0	0.00	53.50	1	6,174	0.02%
2019/07/23	0	0.00	1	55.30	55.30	-1	6,101	-0.02%
2019/07/19	1	56.20	1	56.70	56.30	0	6,123	0.00%
2019/07/18	3	56.33	0	0.00	56.30	3	6,131	0.05%
2019/07/17	0	0.00	13	57.00	57.00	-13	6,151	-0.21%
2019/07/11	1	57.20	1	57.40	57.50	0	6,120	0.00%
2019/07/10	0	0.00	0.1	57.00	57.20	-0.1	6,112	0.00%
2019/07/09	0	0.00	0.1	56.20	56.20	-0.1	6,083	0.00%
2019/07/08	12	55.63	2.1	56.30	56.30	10	6,077	0.16%
2019/07/05	0	0.00	11	57.15	57.40	-11	6,039	-0.18%
2019/07/04	1	56.70	0	0.00	56.60	1	6,000	0.02%
2019/07/03	0	0.00	1	55.60	55.60	-1	6,021	-0.02%
2019/07/02	0.1	55.30	1	55.00	55.30	-0.9	6,044	-0.01%
2019/07/01	1.1	55.50	0	0.00	55.30	1.1	6,028	0.02%
2019/06/24	0	0.00	5	57.40	57.50	-5	6,163	-0.08%
2019/06/21	0	0.00	9	57.40	57.40	-9	6,265	-0.14%
2019/06/19	0	0.00	1	57.00	57.40	-1	6,257	-0.02%
2019/06/18	1	55.20	1	55.90	56.00	0	6,229	0.00%
2019/06/14	1	56.30	2	56.80	56.20	-1	6,151	-0.02%
2019/06/12	3	56.93	1	56.30	56.10	2	6,180	0.03%
2019/06/11	0	0.00	10	57.90	58.10	-10	6,217	-0.16%
2019/06/10	0	0.00	1	58.10	58.20	-1	6,415	-0.02%
2019/06/06	0	57.90	0.1	57.90	57.90	0	6,411	0.00%
2019/06/05	0	0.00	10.1	57.80	57.40	-10.1	6,509	-0.15%
2019/06/04	2	58.05	1	58.00	58.00	1	6,549	0.02%
2019/06/03	1	57.20	0	0.00	57.70	1	6,571	0.02%
2019/05/31	3	57.40	3.1	57.93	58.10	-0.1	6,590	0.00%
2019/05/30	0	0.00	1	56.20	57.50	-1	6,664	-0.02%
2019/05/29	9	55.51	3.1	56.10	56.20	5.9	7,396	0.08%
2019/05/28	5	54.94	5	55.16	57.40	0	10,894	0.00%
2019/05/27	7.1	56.83	5.1	56.84	56.80	2	10,729	0.02%
2019/05/24	5	56.00	0.1	57.80	57.80	4.9	10,925	0.04%
2019/05/23	0	0.00	0.1	54.80	54.90	-0.1	10,937	0.00%
2019/05/22	0	0.00	0.3	53.80	53.90	-0.3	11,227	0.00%
2019/05/21	5	52.70	5	53.30	53.80	0	11,442	0.00%
2019/05/20	13	52.69	14	52.54	52.60	-1	11,663	-0.01%
2019/05/16	0	0.00	0.1	51.00	51.00	-0.1	11,892	0.00%
2019/05/15	0	0.00	0.1	50.90	50.90	-0.1	12,120	0.00%
2019/05/13	1	50.50	0	0.00	50.50	1	13,097	0.01%
2019/05/10	2	50.30	2	50.70	50.70	0	13,197	0.00%
2019/05/09	0	0.00	1	49.95	50.30	-1	13,241	-0.01%
2019/05/07	1	49.80	0	0.00	49.80	1	13,292	0.01%
2019/05/06	0	50.00	0	0.00	50.00	0	13,337	0.00%
2019/05/03	0.1	50.90	0	0.00	50.90	0.1	13,339	0.00%
2019/04/25	0	0.00	1	48.35	48.35	-1	13,305	-0.01%
2019/04/24	0	0.00	1.1	48.40	48.35	-1.1	13,426	-0.01%
2019/04/23	0	0.00	0.1	47.95	47.95	-0.1	13,569	0.00%
2019/04/22	1	48.20	0.1	48.35	48.20	1	13,736	0.01%
2019/04/15	0	0.00	2	48.78	48.90	-2	14,187	-0.01%
2019/04/08	0	48.10	0	0.00	48.10	0	14,264	0.00%
2019/04/03	0	0.00	1	47.90	48.00	-1	14,232	-0.01%
2019/04/01	0	0.00	0.1	48.50	48.50	-0.1	14,244	0.00%
2019/03/29	0	0.00	5	48.85	48.70	-5	14,204	-0.04%
2019/03/27	1	47.50	0	0.00	47.55	1	14,304	0.01%
2019/03/26	2	47.38	0	47.90	47.90	2	14,394	0.01%
2019/03/25	0	0.00	0	47.00	46.95	0	14,359	0.00%
2019/03/22	0.1	47.55	0	0.00	47.55	0.1	14,324	0.00%
2019/03/20	0	0.00	13	47.67	47.90	-13	14,275	-0.09%
2019/03/14	0.1	47.10	0	0.00	47.10	0.1	14,105	0.00%
2019/03/13	0.1	46.60	3	46.38	46.50	-3	14,027	-0.02%
2019/03/11	2.2	45.16	0	0.00	45.10	2.2	13,800	0.02%
2019/03/08	2	44.93	0	0.00	44.95	2	13,719	0.01%
2019/03/07	1.1	45.41	0	0.00	45.50	1.1	13,759	0.01%
2019/03/06	0	46.00	12	45.75	46.00	-12	13,770	-0.09%
2019/03/05	12.1	46.10	3	46.05	46.10	9.1	13,745	0.07%
2019/03/04	0.1	46.20	0	0.00	46.10	0.1	13,664	0.00%
2019/02/27	15.2	45.54	6	47.13	47.90	9.2	12,945	0.07%
2019/02/26	4.3	44.90	3	44.87	44.90	1.3	9,352	0.01%
2019/02/25	9	45.87	0	0.00	45.70	9	9,048	0.10%
2019/02/20	0	0.00	1	46.20	46.30	-1	8,048	-0.01%
2019/02/19	0	45.20	0	0.00	45.20	0	7,864	0.00%
2019/02/18	2	45.50	0	0.00	45.20	2	7,592	0.03%
2019/02/15	1	45.00	0	0.00	45.00	1	7,540	0.01%
2019/02/13	1	44.90	0	0.00	45.00	1	7,377	0.01%
2019/02/12	3	45.30	1	45.95	44.70	2	7,076	0.03%
2019/02/11	2	43.85	0	0.00	43.80	2	6,348	0.03%
2019/01/28	0	0.00	1	42.90	43.30	-1	6,485	-0.02%
2019/01/22	1	43.85	0	0.00	43.85	1	6,682	0.01%
2019/01/21	1	43.75	0	0.00	43.75	1	6,802	0.01%
2019/01/11	2	41.90	2	41.60	41.60	0	7,042	0.00%
2019/01/10	3	41.12	0	0.00	41.20	3	6,906	0.04%
2019/01/09	0	0.00	4	40.80	40.70	-4	6,758	-0.06%
2019/01/07	0	0.00	1	40.20	40.20	-1	6,602	-0.02%
2019/01/03	1	39.90	0	0.00	40.10	1	6,564	0.02%
2018/12/28	4	40.15	0	0.00	40.20	4	6,414	0.06%
2018/12/26	0	0.00	2	39.80	39.85	-2	6,350	-0.03%
2018/12/25	0	0.00	1	39.60	39.75	-1	6,330	-0.02%
2018/12/21	0	0.00	1	40.40	40.40	-1	6,249	-0.02%
2018/12/20	1	40.35	0	0.00	40.25	1	6,011	0.02%
2018/12/19	2	39.85	1	40.00	40.15	1	5,909	0.02%
2018/12/18	1	39.80	1	39.75	39.80	0	5,787	0.00%
2018/12/14	0	39.50	0	0.00	39.50	0	5,670	0.00%
2018/12/13	1	39.65	0	0.00	39.65	1	5,676	0.02%
2018/12/11	1	39.25	0	0.00	39.25	1	5,640	0.02%
2018/12/03	0	0.00	2	39.55	39.80	-2	5,553	-0.04%
2018/11/28	0	0.00	1	39.10	39.10	-1	5,337	-0.02%
2018/11/27	1	39.70	0	0.00	39.60	1	5,276	0.02%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	4	38.85	39.20	-4	5,006	-0.08%
2018/11/16	0	0.00	1	39.00	38.55	-1	4,834	-0.02%
2018/11/14	3	39.07	0	0.00	39.15	3	4,687	0.06%
2018/11/12	0	0.00	1	40.25	40.50	-1	4,309	-0.02%
2018/11/08	0	39.85	0	0.00	39.90	0	4,128	0.00%
2018/11/07	0	0.00	3	39.80	39.95	-3	4,057	-0.07%
2018/11/06	0	0.00	1	39.10	38.95	-1	3,813	-0.03%
2018/11/05	0	0.00	10	38.65	38.70	-10	3,685	-0.27%
2018/11/02	4	38.35	0	0.00	38.60	4	3,639	0.11%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/30	1	38.35	3	38.30	38.40	-2	3,406	-0.06%
2018/10/29	0	0.00	1	37.35	37.35	-1	3,056	-0.03%
2018/10/24	3	36.10	2	36.85	36.80	1	2,647	0.04%
2018/10/23	0	0.00	6	36.75	36.55	-6	2,497	-0.24%
2018/10/22	2	37.48	3	37.38	37.35	-1	2,391	-0.04%
2018/10/19	14	35.76	19	35.52	36.90	-5	2,126	-0.24%