上海商銀 (5876)-台中銀-台北券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.25
漲跌
▲0.35
漲幅
+0.76%
成交量
8,888張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	45.10	0	0.00	45.05	0.1	5,005	0.00%
2024/04/15	0	0.00	3	47.30	47.40	-3	4,807	-0.06%
2024/03/21	0	0.00	1	47.55	47.80	-1	3,893	-0.03%
2024/03/19	1	46.60	5	46.65	46.35	-4	3,718	-0.11%
2024/03/12	0	0.00	1	45.05	45.05	-1	3,351	-0.03%
2024/03/07	0	0.00	1	44.60	44.70	-1	3,473	-0.03%
2024/02/23	0	0.00	5	44.80	44.75	-5	4,406	-0.11%
2024/02/16	2	44.00	0	0.00	44.20	2	4,721	0.04%
2024/01/29	0	0.00	2	45.00	45.00	-2	4,739	-0.04%
2024/01/23	0	0.00	2	44.45	44.25	-2	4,944	-0.04%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/11	2	45.05	0	0.00	45.55	2	5,053	0.04%
2024/01/05	0	0.00	13	46.35	46.35	-13	4,930	-0.26%
2023/12/28	0	0.00	9	46.80	46.85	-9	5,099	-0.18%
2023/12/20	4	45.05	3	45.00	45.15	1	4,895	0.02%
2023/12/19	2	45.15	0	0.00	45.40	2	4,875	0.04%
2023/12/18	0	0.00	3	45.60	45.80	-3	4,905	-0.06%
2023/12/12	2	45.70	0	0.00	46.00	2	4,814	0.04%
2023/12/01	31	46.00	30	45.95	46.00	1	4,742	0.02%
2023/11/30	1	45.10	0	0.00	45.10	1	4,675	0.02%
2023/11/28	20	45.45	0	0.00	45.45	20	4,347	0.46%
2023/11/27	20	46.39	27.1	46.50	45.75	-7.1	4,290	-0.17%
2023/11/21	0	0.00	1	46.40	46.30	-1	3,866	-0.03%
2023/10/30	0.1	42.85	0	0.00	42.70	0.1	3,504	0.00%
2023/09/21	0.2	42.90	0	0.00	42.65	0.2	3,592	0.01%
2023/09/04	2	42.85	0	0.00	43.00	2	3,832	0.05%
2023/08/29	1	42.70	0	0.00	43.20	1	3,868	0.03%
2023/08/11	0	0.00	1	43.75	43.75	-1	5,402	-0.02%
2023/07/24	1	43.60	0	0.00	43.50	1	5,727	0.02%
2023/07/19	0.8	44.50	0	0.00	44.30	0.8	5,683	0.01%
2023/07/11	1	43.45	0	0.00	43.50	1	5,576	0.02%
2023/07/06	4	43.88	0	0.00	43.40	4	5,453	0.07%
2023/07/05	1	46.00	0	0.00	46.05	1	5,251	0.02%
2023/06/27	1	45.40	0	0.00	45.45	1	5,187	0.02%
2023/06/21	2	45.70	0	0.00	45.70	2	5,195	0.04%
2023/06/20	3	45.95	0	0.00	45.70	3	5,185	0.06%
2023/06/16	161	45.28	160	45.63	45.70	1	5,043	0.02%	大買/大賣/
2023/06/08	1	46.15	0	0.00	46.20	1	5,296	0.02%
2023/06/06	3	46.17	0	0.00	46.25	3	5,337	0.06%
2023/06/01	0	0.00	400	45.48	45.45	-400	5,281	-7.57%	大賣/鉅額交易
2023/05/31	400	45.15	0	0.00	45.15	400	5,230	7.65%	大買/鉅額交易
2023/05/18	0	0.00	2	47.15	47.15	-2	3,813	-0.05%
2023/05/10	2	46.50	0	0.00	46.50	2	3,679	0.05%
2023/04/18	1	47.00	1	46.65	46.65	0	3,717	0.00%
2023/03/24	0	0.00	1	46.55	46.70	-1	4,362	-0.02%
2023/03/14	1	44.55	0	0.00	44.55	1	4,320	0.02%
2023/01/09	0	0.00	1	46.10	46.25	-1	5,910	-0.02%
2022/12/29	0.1	43.80	0	0.00	43.90	0.1	6,044	0.00%
2022/12/23	0.1	44.05	0	0.00	44.25	0.1	6,076	0.00%
2022/12/21	0	0.00	2	44.20	43.75	-2	6,124	-0.03%
2022/12/20	1	45.10	7	45.10	44.50	-6	6,004	-0.10%
2022/12/06	1	46.85	0	0.00	46.80	1	5,774	0.02%
2022/12/05	2	47.20	0	0.00	47.05	2	5,756	0.03%
2022/12/02	1	48.30	0	0.00	48.20	1	5,675	0.02%
2022/12/01	4	48.70	0	0.00	48.95	4	5,692	0.07%
2022/08/22	0	0.00	0.2	51.50	51.30	-0.2	5,292	0.00%
2022/08/18	1.2	51.13	0	0.00	50.60	1.2	5,492	0.02%
2022/08/02	36	49.70	36	49.92	49.90	0	5,874	0.00%
2022/07/21	80	48.50	80	49.05	48.55	0	5,914	0.00%
2022/06/17	0	0.00	0.1	52.10	52.20	-0.1	5,488	0.00%
2022/06/10	53	52.31	53	52.59	52.10	0	5,306	0.00%
2022/06/02	36	51.88	36	51.97	51.90	0	5,096	0.00%
2022/05/23	0	0.00	0	49.60	49.65	0	4,095	0.00%
2022/03/17	0	0.00	6	48.00	48.15	-6	4,142	-0.14%
2022/03/07	6	45.35	0	0.00	45.45	6	3,996	0.15%
2022/02/08	0	0.00	0.1	48.70	48.80	-0.1	3,870	0.00%
2022/01/13	0	0.00	3	50.00	49.65	-3	3,235	-0.09%
2022/01/06	3	47.70	0	0.00	47.85	3	2,628	0.11%
2021/10/25	0	0.00	2	44.80	44.60	-2	3,503	-0.06%
2021/10/18	0	0.00	9	44.30	44.45	-9	3,694	-0.24%
2021/10/08	3	43.55	0	0.00	43.50	3	3,732	0.08%
2021/10/07	2	44.35	0	0.00	44.20	2	3,744	0.05%
2021/10/04	1	43.30	0	0.00	43.50	1	3,798	0.03%
2021/10/01	2	43.50	0	0.00	43.30	2	3,798	0.05%
2021/09/29	2	43.70	0	0.00	44.05	2	3,719	0.05%
2021/09/28	1	43.85	0	0.00	44.45	1	3,690	0.03%
2021/09/08	0	0.00	14	45.60	45.60	-14	3,560	-0.39%
2021/09/06	0	0.00	3.6	44.78	45.05	-3.6	3,537	-0.10%
2021/09/02	1	44.20	0	0.00	43.75	1	3,482	0.03%
2021/08/31	0	0.00	1	45.00	45.00	-1	3,425	-0.03%
2021/08/13	1	41.35	0	0.00	41.40	1	3,792	0.03%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/07/29	1	41.40	0	0.00	41.85	1	4,574	0.02%
2021/07/28	2	41.15	0	0.00	41.30	2	4,553	0.04%
2021/05/24	0	0.00	2	44.25	44.40	-2	5,561	-0.04%
2021/05/21	0	44.30	0	0.00	44.35	0	5,571	0.00%
2021/05/12	0	0.00	2	42.50	41.50	-2	5,268	-0.04%
2021/05/10	2	44.85	0	0.00	44.50	2	5,059	0.04%
2021/04/29	0	0.00	4	44.05	43.45	-4	5,159	-0.08%
2021/04/28	0	0.00	2	43.90	43.95	-2	5,160	-0.04%
2021/04/27	0	0.00	8	43.40	43.50	-8	5,269	-0.15%
2021/03/25	0	0.00	6	40.90	41.15	-6	5,066	-0.12%
2021/03/19	2	40.18	0	0.00	40.40	2	5,137	0.04%
2021/03/16	0	0.00	4	41.40	41.35	-4	5,070	-0.08%
2021/03/05	1	39.20	0	0.00	39.40	1	4,910	0.02%
2021/02/26	1	39.70	0	0.00	39.90	1	4,912	0.02%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/26	0	0.00	40	38.65	38.60	-40	4,602	-0.87%
2021/01/25	0	0.00	1	39.05	38.90	-1	4,572	-0.02%
2021/01/18	2	41.40	0	0.00	41.20	2	4,329	0.05%
2021/01/15	3	41.95	0	0.00	41.75	3	4,295	0.07%
2021/01/14	3	42.03	0	0.00	42.20	3	4,380	0.07%
2021/01/13	2	41.88	0	0.00	42.20	2	4,386	0.05%
2021/01/12	2	41.93	0	0.00	42.00	2	4,377	0.05%
2021/01/11	3	42.10	0	0.00	42.45	3	4,384	0.07%
2021/01/08	0	0.00	3	41.80	42.50	-3	4,359	-0.07%
2021/01/06	4	41.04	0	0.00	41.00	4	4,254	0.09%
2021/01/04	2	41.05	0	0.00	41.35	2	4,215	0.05%
2020/12/31	5	41.18	0	0.00	41.10	5	4,149	0.12%
2020/12/30	2	41.05	0	0.00	41.05	2	4,085	0.05%
2020/12/29	1	40.00	0	0.00	40.05	1	4,007	0.02%
2020/12/23	1	39.40	0	0.00	39.60	1	4,117	0.02%
2020/12/17	0	0.00	10	40.05	40.25	-10	4,375	-0.23%
2020/12/16	1	39.70	2	40.00	40.25	-1	4,380	-0.02%
2020/12/14	1	40.00	0	0.00	39.95	1	4,362	0.02%
2020/12/11	0	0.00	3	39.62	40.00	-3	4,364	-0.07%
2020/12/10	10	38.95	1	39.15	39.05	9	4,261	0.21%
2020/12/09	2	38.60	2	39.08	39.15	0	4,238	0.00%
2020/12/07	1	40.20	0	0.00	39.80	1	4,116	0.02%
2020/12/04	2	39.95	0	0.00	40.20	2	4,095	0.05%
2020/12/03	4	39.45	0	0.00	40.00	4	4,081	0.10%
2020/12/02	5	39.35	0	0.00	39.90	5	4,113	0.12%
2020/12/01	0	0.00	5	39.38	39.90	-5	4,135	-0.12%
2020/11/30	5	39.41	0	0.00	39.00	5	4,131	0.12%
2020/11/27	0	0.00	1	40.10	39.90	-1	3,938	-0.03%
2020/11/26	0	0.00	1	40.20	40.20	-1	3,937	-0.03%
2020/11/23	0	0.00	15	40.47	40.60	-15	4,042	-0.37%
2020/11/20	3	40.20	0	0.00	40.30	3	4,045	0.07%
2020/11/12	4	39.83	0	0.00	39.80	4	4,197	0.10%
2020/11/10	0	0.00	10	39.70	39.55	-10	4,093	-0.24%
2020/11/05	5	38.55	1	38.60	38.60	4	4,000	0.10%
2020/11/04	8	38.13	0	0.00	38.20	8	4,007	0.20%
2020/11/03	2	37.88	0	0.00	38.35	2	4,027	0.05%
2020/10/30	2	37.25	100	36.90	37.05	-98	4,024	-2.44%
2020/10/29	3	37.57	0	0.00	37.55	3	3,929	0.08%
2020/10/21	2	38.05	0	0.00	38.05	2	4,055	0.05%
2020/10/13	2	38.50	0	0.00	38.60	2	3,935	0.05%
2020/09/28	0	0.00	20	38.75	39.40	-20	4,249	-0.47%
2020/09/25	2	38.15	30	38.03	38.40	-28	4,276	-0.65%
2020/09/24	30	38.12	0	0.00	37.35	30	4,235	0.71%
2020/09/23	20	39.00	0	0.00	38.90	20	4,120	0.49%
2020/08/25	0	0.00	3	42.63	42.35	-3	4,657	-0.06%
2020/08/24	5	41.50	0	0.00	41.35	5	4,690	0.11%
2020/08/20	1	41.55	0	0.00	41.55	1	4,726	0.02%
2020/07/17	4	45.05	0	0.00	44.75	4	5,087	0.08%
2020/07/09	0	0.00	1	48.40	48.20	-1	5,125	-0.02%
2020/07/08	0	0.00	3	47.83	48.00	-3	5,105	-0.06%
2020/07/06	0	0.00	4	47.36	47.45	-4	5,132	-0.08%
2020/07/03	0	0.00	3	46.95	47.00	-3	5,150	-0.06%
2020/06/11	0	0.00	1	45.60	45.40	-1	6,330	-0.02%
2020/06/09	4	45.90	0	0.00	46.10	4	6,656	0.06%
2020/06/08	5	45.77	0	0.00	46.00	5	6,759	0.07%
2020/06/04	1	45.05	0	0.00	45.10	1	6,977	0.01%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/05/22	1	43.10	0	0.00	42.55	1	6,994	0.01%
2020/05/12	20	42.90	20	43.10	43.45	0	6,996	0.00%
2020/05/05	0	0.00	52	42.91	43.00	-52	6,930	-0.75%
2020/05/04	142	42.14	90	42.32	42.40	52	6,921	0.75%	大買/
2020/04/29	1	43.80	0	0.00	43.70	1	6,907	0.01%
2020/04/28	0	0.00	1	42.50	42.80	-1	6,981	-0.01%
2020/04/22	1	40.45	0	0.00	40.75	1	7,152	0.01%
2020/04/17	0	0.00	1	43.60	42.70	-1	7,175	-0.01%
2020/04/08	3	40.05	0	0.00	40.40	3	6,811	0.04%
2020/03/18	0	0.00	4	37.80	38.00	-4	5,671	-0.07%
2020/03/17	1	37.90	0	0.00	38.25	1	5,582	0.02%
2020/03/09	7	47.08	0	0.00	46.10	7	4,548	0.15%
2020/03/06	1	49.40	0	0.00	49.60	1	4,262	0.02%
2020/03/05	0	0.00	5	51.00	51.00	-5	4,155	-0.12%
2020/03/02	7	49.44	0	0.00	49.40	7	4,249	0.16%
2020/02/20	0	0.00	2	52.40	51.90	-2	4,238	-0.05%
2020/02/06	0	0.00	2	51.20	50.60	-2	4,507	-0.04%
2020/02/03	2	49.60	0	0.00	49.60	2	4,482	0.04%
2020/01/31	2	50.00	0	0.00	50.00	2	4,445	0.04%
2020/01/14	1	52.50	0	0.00	52.70	1	4,215	0.02%
2019/12/27	0	0.00	2	52.65	52.70	-2	4,715	-0.04%
2019/12/17	0	0.00	5	51.32	51.60	-5	6,967	-0.07%
2019/12/12	5	50.72	0	0.00	50.60	5	7,321	0.07%
2019/12/10	0	0.00	1	50.10	50.20	-1	7,760	-0.01%
2019/11/26	0	0.00	8	51.60	51.80	-8	9,091	-0.09%
2019/11/20	0	0.00	50	52.10	52.10	-50	9,471	-0.53%
2019/11/14	50	50.90	0	0.00	51.50	50	10,009	0.50%
2019/11/13	2	51.90	0	0.00	51.60	2	10,077	0.02%
2019/11/06	100	53.80	0.2	53.80	53.90	99.8	10,213	0.98%
2019/10/21	0	0.00	1	51.20	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	2	51.10	51.00	-2	10,784	-0.02%
2019/08/30	0	0.00	3	49.90	50.80	-3	6,596	-0.05%
2019/08/23	3	49.75	0	0.00	49.75	3	6,204	0.05%
2019/08/13	1	47.05	0	0.00	46.80	1	6,763	0.01%
2019/08/07	1	48.65	0	0.00	48.30	1	6,700	0.01%
2019/08/02	2	49.15	0	0.00	48.85	2	6,542	0.03%
2019/06/27	0	0.00	25	57.10	57.70	-25	5,974	-0.42%
2019/06/21	0	0.00	25	56.76	57.40	-25	6,265	-0.40%
2019/03/18	0	0.00	1	47.00	47.40	-1	14,205	-0.01%
2019/02/27	4	45.46	3	47.13	47.90	1	12,945	0.01%
2019/02/26	1	44.70	0	0.00	44.90	1	9,352	0.01%
2019/02/25	2	45.90	0	0.00	45.70	2	9,048	0.02%
2019/01/15	0	0.00	40	43.02	43.20	-40	6,867	-0.58%
2019/01/14	1	42.70	61	42.20	42.50	-60	6,947	-0.86%
2019/01/11	15	41.90	0	0.00	41.60	15	7,042	0.21%
2018/12/26	50	39.93	0	0.00	39.85	50	6,350	0.79%