上海商銀 (5876)-大昌-安康券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.70
漲跌
▼0.20
漲幅
-0.43%
成交量
5,833張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	45.20	45.05	-2	5,005	-0.04%
2024/04/25	2	45.05	0	0.00	45.20	2	5,001	0.04%
2024/03/22	0	0.00	2	47.85	47.90	-2	3,981	-0.05%
2024/03/21	0	0.00	4	46.70	47.80	-4	3,893	-0.10%
2024/03/15	4	46.03	0	0.00	46.40	4	3,598	0.11%
2024/03/14	2	46.00	0	0.00	46.20	2	3,455	0.06%
2023/12/21	0	0.00	13	45.05	45.20	-13	4,940	-0.26%
2023/11/27	0	0.00	7	46.41	45.75	-7	4,290	-0.16%
2023/11/21	0	0.00	11	46.38	46.30	-11	3,866	-0.28%
2023/11/10	0	0.00	10	44.75	44.75	-10	3,692	-0.27%
2023/10/31	0	0.00	5	43.05	42.90	-5	3,496	-0.14%
2023/10/16	0	0.00	1	43.95	44.05	-1	3,334	-0.03%
2023/10/13	0	0.00	2	43.55	43.50	-2	3,381	-0.06%
2023/10/11	1	44.35	0	0.00	44.35	1	3,358	0.03%
2023/09/21	1	42.70	0	0.00	42.65	1	3,592	0.03%
2023/09/14	1	43.40	0	0.00	43.70	1	3,695	0.03%
2023/09/06	12	42.48	0	0.00	42.20	12	3,886	0.31%
2023/08/24	5	42.25	0	0.00	42.80	5	5,069	0.10%
2023/08/18	1	42.50	1	42.10	42.50	0	5,340	0.00%
2023/07/28	5	44.20	0	0.00	44.25	5	5,510	0.09%
2023/07/27	0	0.00	60	44.50	44.50	-60	5,589	-1.07%
2023/07/26	60	44.22	0	0.00	44.40	60	5,657	1.06%
2023/07/18	2	44.65	0	0.00	45.05	2	5,641	0.04%
2023/07/13	1	44.25	0	0.00	43.95	1	5,609	0.02%
2023/07/11	1	43.60	0	0.00	43.50	1	5,576	0.02%
2023/07/07	0	0.00	1	43.40	43.35	-1	5,520	-0.02%
2023/06/30	0	0.00	10	45.50	45.40	-10	5,212	-0.19%
2023/06/29	10	45.60	0	0.00	45.65	10	5,183	0.19%
2023/06/28	6	45.45	0	0.00	45.45	6	5,186	0.12%
2023/06/07	0	0.00	6	46.65	46.55	-6	5,374	-0.11%
2023/05/31	7	45.94	0	0.00	45.15	7	5,230	0.13%
2023/05/30	2	46.10	0	0.00	46.00	2	4,133	0.05%
2023/05/25	2	46.00	0	0.00	45.95	2	3,994	0.05%
2023/05/23	2	46.90	0	0.00	47.05	2	3,877	0.05%
2023/03/23	0	0.00	1	47.00	47.00	-1	4,333	-0.02%
2023/03/10	1	45.95	0	0.00	45.85	1	4,257	0.02%
2023/01/30	0	0.00	1	47.40	47.95	-1	5,602	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/06	0	0.00	1	45.45	45.25	-1	5,947	-0.02%
2023/01/03	0	0.00	1	44.05	44.25	-1	6,037	-0.02%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	5	44.05	44.05	-5	6,042	-0.08%
2022/12/22	0	0.00	3	44.35	44.45	-3	6,119	-0.05%
2022/12/21	3	43.67	1	44.25	43.75	2	6,124	0.03%
2022/12/20	4.6	44.90	3	45.05	44.50	1.6	6,004	0.03%
2022/12/07	0	0.00	10	48.05	47.90	-10	5,824	-0.17%
2022/12/05	1	47.35	0	0.00	47.05	1	5,756	0.02%
2022/12/01	10	49.40	0	0.00	48.95	10	5,692	0.18%
2022/11/21	0	0.00	1	44.90	45.10	-1	5,451	-0.02%
2022/11/18	2	44.95	7	44.85	44.85	-5	5,443	-0.09%
2022/11/17	1	45.45	0	0.00	45.35	1	5,402	0.02%
2022/11/16	5	46.00	1	45.80	45.80	4	5,377	0.07%
2022/11/15	0	0.00	1	46.15	46.40	-1	5,319	-0.02%
2022/11/14	1	45.85	0	0.00	46.00	1	5,269	0.02%
2022/11/10	1	44.85	1	45.25	45.20	0	5,196	0.00%
2022/11/08	1	44.90	9	45.26	45.30	-8	5,139	-0.16%
2022/11/07	3	44.77	2	45.05	45.45	1	5,097	0.02%
2022/11/03	5	45.15	3	45.00	45.00	2	4,989	0.04%
2022/11/02	3	45.40	5	45.57	45.60	-2	4,947	-0.04%
2022/11/01	5	45.71	3	46.15	46.15	2	4,888	0.04%
2022/10/28	5	45.75	5	45.55	45.55	0	4,780	0.00%
2022/10/27	5	45.70	0	0.00	45.50	5	4,769	0.10%
2022/10/26	0	0.00	7	45.44	45.70	-7	4,759	-0.15%
2022/10/25	10	45.00	3	45.20	45.20	7	4,749	0.15%
2022/10/21	1	45.65	1	46.05	46.50	0	4,634	0.00%
2022/10/20	4	45.53	4	45.80	46.50	0	4,563	0.00%
2022/10/19	10	47.10	10	47.15	46.70	0	4,417	0.00%
2022/10/18	3	47.02	6	47.42	47.45	-3	4,355	-0.07%
2022/10/17	10	47.05	7	47.36	47.35	3	4,324	0.07%
2022/10/13	2	47.63	2	48.10	48.05	0	4,207	0.00%
2022/10/12	5	47.40	5	47.85	48.05	0	4,134	0.00%
2022/10/11	0	0.00	10	48.25	47.75	-10	4,126	-0.24%
2022/10/07	10	48.75	0	0.00	48.85	10	4,071	0.25%
2022/10/06	0	0.00	10	49.28	49.35	-10	4,117	-0.24%
2022/10/05	5	48.40	5	48.77	48.80	0	4,141	0.00%
2022/10/04	6	48.75	3	48.95	48.70	3	4,175	0.07%
2022/10/03	9	48.74	4	49.09	48.70	5	4,173	0.12%
2022/09/30	2	49.05	0	0.00	49.20	2	4,186	0.05%
2022/09/23	0	0.00	0.3	49.75	49.70	-0.3	4,288	-0.01%
2022/09/22	6	48.01	11	48.62	48.60	-5	4,298	-0.12%
2022/09/21	1	48.65	6	48.70	48.75	-5	4,291	-0.12%
2022/09/20	10	48.69	0	0.00	48.70	10	4,298	0.23%
2022/09/19	2	48.68	2	48.95	48.75	0	4,335	0.00%
2022/09/16	1	48.75	1	49.15	48.75	0	4,394	0.00%
2022/09/15	5	48.45	8	49.13	49.25	-3	4,391	-0.07%
2022/09/14	3	48.87	0	0.00	48.55	3	4,391	0.07%
2022/09/13	0	0.00	11	49.66	49.60	-11	4,417	-0.25%
2022/09/12	12	49.06	2	49.25	49.55	10	4,472	0.22%
2022/09/08	4	48.51	5	48.83	49.25	-1	4,519	-0.02%
2022/09/07	5.3	48.82	4	48.78	48.55	1.3	4,555	0.03%
2022/09/02	0	0.00	10	48.85	48.65	-10	4,689	-0.21%
2022/09/01	6	49.10	0	0.00	48.65	6	4,709	0.13%
2022/08/31	1	49.15	2	49.83	49.80	-1	4,669	-0.02%
2022/08/30	6	49.23	10	49.67	49.45	-4	4,508	-0.09%
2022/08/29	7	49.57	10	49.88	49.60	-3	4,565	-0.07%
2022/08/26	4	50.40	0	0.00	50.40	4	4,612	0.09%
2022/08/25	6	50.52	0	0.00	50.60	6	4,707	0.13%
2022/08/23	2	50.50	2	50.75	50.60	0	5,118	0.00%
2022/08/22	0	0.00	8	51.05	51.30	-8	5,292	-0.15%
2022/08/19	1	50.00	1	50.90	51.00	0	5,456	0.00%
2022/08/18	8	51.20	1	50.60	50.60	7	5,492	0.13%
2022/08/17	0	0.00	4	52.60	52.70	-4	5,609	-0.07%
2022/08/15	1	51.80	1	52.00	52.00	0	5,750	0.00%
2022/08/12	5	52.10	0	0.00	52.70	5	5,799	0.09%
2022/07/22	0	0.00	6	48.92	48.90	-6	5,900	-0.10%
2022/07/21	3	47.75	4	48.43	48.55	-1	5,914	-0.02%
2022/07/20	11	47.93	4	48.18	47.90	7	5,905	0.12%
2022/06/28	0	0.00	1	54.80	54.40	-1	5,611	-0.02%
2022/06/17	0	0.00	1	52.00	52.20	-1	5,488	-0.02%
2022/06/15	1	52.40	0	0.00	52.30	1	5,447	0.02%
2022/05/20	0	0.00	13	47.67	48.20	-13	3,976	-0.33%
2022/05/18	10	46.30	0	0.00	47.30	10	3,844	0.26%
2022/05/16	3	46.05	0	0.00	46.25	3	3,847	0.08%
2022/04/06	0	0.00	0.3	50.00	51.00	-0.3	4,643	-0.01%
2022/03/29	0	0.00	8	49.85	49.90	-8	4,385	-0.18%
2022/03/14	0	0.00	3	46.15	46.25	-3	4,039	-0.07%
2022/03/11	0.2	46.45	1	46.05	45.70	-0.8	4,063	-0.02%
2022/01/25	1	46.50	0	0.00	47.15	1	3,575	0.03%
2021/12/28	0	0.00	1	47.45	47.30	-1	2,670	-0.04%
2021/12/15	0	0.00	3	46.80	46.85	-3	2,861	-0.10%
2021/11/03	0	0.00	0.1	44.30	44.00	-0.1	3,409	0.00%
2021/11/02	0	44.10	0	0.00	44.40	0	3,445	0.00%
2021/10/05	0	0.00	1	43.30	43.10	-1	3,751	-0.03%
2021/08/30	1	43.00	0	0.00	44.30	1	3,336	0.03%
2021/08/26	0	0.00	1	40.85	41.60	-1	2,980	-0.03%
2021/08/19	0	0.00	5	40.67	40.55	-5	3,611	-0.14%
2021/08/05	0	0.00	3	41.95	42.15	-3	4,193	-0.07%
2021/07/12	1	45.05	0	0.00	44.90	1	4,853	0.02%
2021/06/30	0	0.00	1	45.30	45.25	-1	5,110	-0.02%
2021/06/28	0	0.00	1	45.20	45.20	-1	5,181	-0.02%
2021/06/02	1	45.15	0	0.00	45.50	1	5,888	0.02%
2021/05/31	0	0.00	3	45.40	45.40	-3	6,012	-0.05%
2021/05/26	0	0.00	2	45.25	45.35	-2	5,613	-0.04%
2021/05/24	0	0.00	9	44.14	44.40	-9	5,561	-0.16%
2021/05/21	0	0.00	6	44.25	44.35	-6	5,571	-0.11%
2021/05/10	5	44.70	0	0.00	44.50	5	5,059	0.10%
2021/05/04	0	0.00	3	42.85	42.45	-3	5,168	-0.06%
2021/05/03	0	0.00	1	42.80	42.80	-1	5,148	-0.02%
2021/04/29	1	43.55	11	43.68	43.45	-10	5,159	-0.19%
2021/04/26	1	43.10	0	0.00	43.30	1	5,269	0.02%
2021/04/22	0	0.00	2	42.60	42.60	-2	5,200	-0.04%
2021/04/21	1	42.45	0	0.00	42.45	1	5,186	0.02%
2021/04/19	0	0.00	3	42.78	43.00	-3	5,194	-0.06%
2021/04/15	1	42.30	1	42.50	42.15	0	5,255	0.00%
2021/04/14	2	42.40	0	0.00	42.40	2	5,288	0.04%
2021/04/13	0	0.00	1	42.35	42.10	-1	5,275	-0.02%
2021/04/12	0	0.00	1	41.90	41.90	-1	5,238	-0.02%
2021/04/06	1	41.20	0	0.00	41.20	1	5,352	0.02%
2021/04/01	1	41.65	0	0.00	41.55	1	5,306	0.02%
2021/03/29	1	41.10	0	0.00	41.40	1	5,142	0.02%
2021/03/25	0	0.00	1	41.00	41.15	-1	5,066	-0.02%
2021/03/12	0	0.00	5	40.80	41.00	-5	5,124	-0.10%
2021/03/09	0.1	40.35	0	0.00	40.45	0.1	5,044	0.00%
2021/03/08	0	0.00	1	39.55	39.60	-1	4,938	-0.02%
2021/03/04	1	39.30	1	39.50	39.65	0	5,061	0.00%
2021/03/02	3	39.70	0	0.00	39.35	3	4,947	0.06%
2021/02/26	1	39.65	0	0.00	39.90	1	4,912	0.02%
2021/02/24	0	0.00	10	39.95	39.85	-10	4,709	-0.21%
2021/02/23	0	0.00	5.1	39.74	39.85	-5.1	4,696	-0.11%
2021/02/22	1	39.25	0.9	39.40	39.25	0.1	4,691	0.00%
2021/02/19	0	0.00	5	39.20	39.20	-5	4,714	-0.11%
2021/02/17	0	0.00	2	39.13	39.70	-2	4,769	-0.04%
2021/02/05	1	38.80	1	38.95	38.75	0	4,674	0.00%
2021/02/04	2	38.63	0	0.00	38.70	2	4,665	0.04%
2021/02/03	0	0.00	1	38.70	38.70	-1	4,755	-0.02%
2021/02/02	0	0.00	1	38.85	38.55	-1	4,790	-0.02%
2021/01/29	0	0.00	4	38.20	37.40	-4	4,785	-0.08%
2021/01/28	5	38.65	0	0.00	38.25	5	4,680	0.11%
2021/01/26	0	0.00	1	38.65	38.60	-1	4,602	-0.02%
2021/01/25	20	39.00	0	0.00	38.90	20	4,572	0.44%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/21	1	39.10	1	40.10	39.10	0	4,588	0.00%
2021/01/20	2	39.00	1	39.30	39.00	1	4,531	0.02%
2021/01/19	2	41.10	1	41.35	41.10	1	4,362	0.02%
2021/01/13	0	0.00	23	42.24	42.20	-23	4,386	-0.52%
2021/01/11	2	42.15	1	42.45	42.45	1	4,384	0.02%
2021/01/04	0	0.00	5	41.45	41.35	-5	4,215	-0.12%
2020/12/31	0	0.00	3	41.30	41.10	-3	4,149	-0.07%
2020/12/30	1	40.70	0	0.00	41.05	1	4,085	0.02%
2020/12/21	1	39.80	9	39.73	40.15	-8	4,328	-0.18%
2020/12/14	0	0.00	3	39.90	39.95	-3	4,362	-0.07%
2020/12/11	0	0.00	2	39.80	40.00	-2	4,364	-0.05%
2020/12/08	2	39.00	0	0.00	38.95	2	4,158	0.05%
2020/12/07	0	0.00	2	39.80	39.80	-2	4,116	-0.05%
2020/12/03	2	39.60	0	0.00	40.00	2	4,081	0.05%
2020/12/01	6	39.20	0	0.00	39.90	6	4,135	0.15%
2020/11/30	0	0.00	2	39.50	39.00	-2	4,131	-0.05%
2020/11/24	0	0.00	10	40.35	40.30	-10	4,045	-0.25%
2020/11/17	1.7	40.50	0	0.00	40.60	1.7	4,144	0.04%
2020/11/06	0	0.00	0.9	38.70	38.60	-0.9	3,958	-0.02%
2020/11/05	0	0.00	1	38.60	38.60	-1	4,000	-0.02%
2020/11/04	2	38.20	2.1	38.12	38.20	-0.1	4,007	0.00%
2020/11/03	1	38.30	0	0.00	38.35	1	4,027	0.02%
2020/11/02	2	37.10	2	37.25	37.95	0	4,040	0.00%
2020/10/30	2	36.90	2	37.15	37.05	0	4,024	0.00%
2020/10/29	2	37.60	3	37.80	37.55	-1	3,929	-0.03%
2020/10/28	0	0.00	1	38.00	38.10	-1	3,951	-0.03%
2020/10/27	1	38.15	1	38.38	38.05	0	3,992	0.00%
2020/10/26	1	38.25	0	0.00	38.30	1	4,014	0.02%
2020/10/23	1	38.20	1	38.50	38.20	0	4,040	0.00%
2020/10/22	0	0.00	1	38.35	38.50	-1	4,100	-0.02%
2020/10/21	2	38.25	0	0.00	38.05	2	4,055	0.05%
2020/10/15	1	38.05	1	38.20	38.05	0	4,022	0.00%
2020/10/12	2	38.75	0	0.00	38.95	2	4,027	0.05%
2020/09/29	10	39.25	0	0.00	39.10	10	4,224	0.24%
2020/09/25	1	38.25	0	0.00	38.40	1	4,276	0.02%
2020/09/24	1	37.35	1	37.70	37.35	0	4,235	0.00%
2020/09/23	2	38.93	1	39.15	38.90	1	4,120	0.02%
2020/09/18	0	0.00	1	40.35	40.75	-1	4,094	-0.02%
2020/09/17	1	40.30	1	40.60	40.30	0	4,079	0.00%
2020/09/09	1	40.35	0	0.00	40.55	1	4,314	0.02%
2020/09/07	2	40.98	2	41.05	40.90	0	4,374	0.00%
2020/09/03	2	41.50	0	0.00	41.80	2	4,380	0.05%
2020/08/31	2	42.08	0.9	42.00	41.80	1.1	4,454	0.02%
2020/08/28	0	0.00	0.4	42.40	42.20	-0.4	4,500	-0.01%
2020/08/27	1	42.00	10.6	41.87	42.00	-9.6	4,585	-0.21%
2020/08/26	0	0.00	1	42.90	42.15	-1	4,615	-0.02%
2020/08/25	1	42.35	0	0.00	42.35	1	4,657	0.02%
2020/08/24	1	41.35	0	0.00	41.35	1	4,690	0.02%
2020/08/19	0	0.00	1	43.15	43.00	-1	4,719	-0.02%
2020/08/18	10	43.53	0	0.00	43.40	10	4,748	0.21%
2020/08/13	0	0.00	0.2	43.85	43.85	-0.2	4,787	0.00%
2020/08/12	3	43.15	0	0.00	43.40	3	4,815	0.06%
2020/08/11	0	0.00	4	44.10	43.40	-4	4,824	-0.08%
2020/08/05	2	41.85	0	0.00	41.85	2	4,839	0.04%
2020/08/03	1	41.65	1	41.45	41.45	0	4,872	0.00%
2020/07/30	1	42.65	0	0.00	42.85	1	4,830	0.02%
2020/07/29	0	0.00	45	42.88	42.30	-45	4,854	-0.93%
2020/07/28	16	42.13	0	0.00	42.55	16	4,915	0.33%
2020/07/24	6	43.68	1	44.00	43.55	5	4,958	0.10%
2020/07/22	2	45.03	0	0.00	45.00	2	5,046	0.04%
2020/07/20	6	44.50	0	0.00	44.55	6	5,053	0.12%
2020/07/10	0	0.00	8	47.54	47.50	-8	5,090	-0.16%
2020/07/07	0	0.00	10	47.31	47.50	-10	5,139	-0.19%
2020/07/03	1	46.85	0	0.00	47.00	1	5,150	0.02%
2020/07/01	0	0.00	9	46.15	46.20	-9	5,234	-0.17%
2020/06/29	10	44.90	0	0.00	44.95	10	5,335	0.19%
2020/06/24	0	0.00	9	45.50	45.10	-9	5,375	-0.17%
2020/06/23	1	45.15	0	0.00	45.20	1	5,452	0.02%
2020/06/19	10	44.85	0	0.00	45.20	10	5,620	0.18%
2020/06/18	1	44.85	0	0.00	45.10	1	5,688	0.02%
2020/06/16	0	0.00	1	45.25	45.15	-1	5,842	-0.02%
2020/06/09	1	46.05	0	0.00	46.10	1	6,656	0.02%
2020/06/08	0	0.00	1	45.45	46.00	-1	6,759	-0.01%
2020/06/03	0	0.00	10	44.40	44.75	-10	7,157	-0.14%
2020/06/02	0	0.00	20	43.70	43.40	-20	7,199	-0.28%
2020/05/27	27	42.51	0	0.00	42.50	27	7,052	0.38%
2020/05/26	0	0.00	1	42.95	42.90	-1	7,077	-0.01%
2020/05/25	11	41.71	0	0.00	41.75	11	7,038	0.16%
2020/05/21	0	0.00	10	43.65	43.40	-10	6,988	-0.14%
2020/05/20	0	0.00	1	43.35	43.40	-1	7,017	-0.01%
2020/05/15	20	42.20	0	0.00	42.25	20	7,038	0.28%
2020/05/11	0	0.00	10	44.35	44.05	-10	6,939	-0.14%
2020/05/08	0	0.00	20	43.79	43.60	-20	6,918	-0.29%
2020/05/05	16	42.85	20	42.90	43.00	-4	6,930	-0.06%
2020/05/04	20	42.55	0	0.00	42.40	20	6,921	0.29%
2020/04/28	0	0.00	1	41.90	42.80	-1	6,981	-0.01%
2020/04/22	20	40.73	0	0.00	40.75	20	7,152	0.28%
2020/04/21	0	0.00	21	42.05	40.95	-21	7,139	-0.29%
2020/04/16	0	0.00	2	42.33	42.35	-2	7,079	-0.03%
2020/04/15	2	43.63	0	0.00	43.20	2	7,024	0.03%
2020/04/09	20	40.30	0	0.00	40.35	20	6,840	0.29%
2020/03/30	1	39.00	0	0.00	39.55	1	6,435	0.02%
2020/03/25	3	40.45	0	0.00	40.60	3	6,339	0.05%
2020/03/24	0	0.00	1	37.35	38.70	-1	6,220	-0.02%
2020/03/20	2	36.40	0	0.00	37.45	2	6,058	0.03%
2020/03/17	5	38.40	0	0.00	38.25	5	5,582	0.09%
2020/03/13	2	40.48	0	0.00	42.20	2	5,213	0.04%
2020/03/11	0	0.00	10	46.80	47.00	-10	4,818	-0.21%
2020/03/10	0	0.00	1	47.60	47.40	-1	4,691	-0.02%
2020/03/09	11	46.09	0	0.00	46.10	11	4,548	0.24%
2020/03/06	1	49.60	0	0.00	49.60	1	4,262	0.02%
2020/03/02	0.1	49.60	0	0.00	49.40	0.1	4,249	0.00%
2020/02/21	0	0.00	1	52.60	52.00	-1	4,260	-0.02%
2020/02/19	0	0.00	9	52.20	52.10	-9	4,226	-0.21%
2020/02/17	0	0.00	2	51.40	51.40	-2	4,238	-0.05%
2020/02/14	1	51.60	0	0.00	51.70	1	4,303	0.02%
2020/02/12	0	0.00	5	51.00	51.00	-5	4,302	-0.12%
2020/02/07	0	0.00	1	51.00	50.80	-1	4,449	-0.02%
2020/02/05	1	50.10	0	0.00	50.10	1	4,500	0.02%
2020/02/04	1	49.75	0	0.00	50.10	1	4,485	0.02%
2020/01/31	3	50.00	0	0.00	50.00	3	4,445	0.07%
2020/01/30	10	50.80	0	0.00	50.10	10	4,312	0.23%
2020/01/17	0	0.00	2	52.50	52.80	-2	4,099	-0.05%
2020/01/16	0	0.00	3	52.40	52.20	-3	4,159	-0.07%
2020/01/15	1	52.20	0	0.00	52.50	1	4,188	0.02%
2020/01/14	1	52.50	4	52.60	52.70	-3	4,215	-0.07%
2020/01/13	0	0.00	2	51.80	52.00	-2	4,186	-0.05%
2020/01/09	3	50.90	0	0.00	51.10	3	4,474	0.07%
2020/01/07	1	51.00	0	0.00	50.90	1	4,518	0.02%
2020/01/06	0	0.00	4	51.85	51.70	-4	4,590	-0.09%
2020/01/03	0	0.00	9	52.10	52.30	-9	4,623	-0.19%
2019/12/27	0	0.00	9	52.60	52.70	-9	4,715	-0.19%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/20	0	0.00	3	51.90	52.50	-3	5,206	-0.06%
2019/12/18	11	51.13	0	0.00	51.40	11	5,163	0.21%
2019/12/17	2	51.00	0	0.00	51.60	2	6,967	0.03%
2019/12/16	0.8	51.00	3	51.33	51.00	-2.2	7,076	-0.03%
2019/12/12	0	0.00	1	50.80	50.60	-1	7,321	-0.01%
2019/12/11	1	50.00	0	0.00	50.00	1	7,606	0.01%
2019/12/05	6	50.23	1	50.10	50.30	5	8,419	0.06%
2019/12/04	11	49.64	0	0.00	50.00	11	8,757	0.13%
2019/12/03	1	49.45	0	0.00	49.60	1	8,824	0.01%
2019/11/29	2	50.35	0	0.00	49.90	2	8,988	0.02%
2019/11/26	1	51.40	0	0.00	51.80	1	9,091	0.01%
2019/11/22	1	51.60	0	0.00	51.70	1	9,172	0.01%
2019/11/20	0	0.00	1	52.10	52.10	-1	9,471	-0.01%
2019/11/06	1	53.80	3	54.13	53.90	-2	10,213	-0.02%
2019/11/05	0	0.00	1	52.70	53.50	-1	10,193	-0.01%
2019/11/01	1	51.80	0	0.00	52.10	1	10,285	0.01%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/25	0	0.00	2	52.00	52.10	-2	10,630	-0.02%
2019/10/18	1	50.80	8	51.05	51.00	-7	10,784	-0.06%
2019/10/08	1	51.20	0	0.00	50.80	1	10,333	0.01%
2019/10/07	2	50.95	0	0.00	51.00	2	10,302	0.02%
2019/10/04	0	0.00	0.2	51.80	51.60	-0.2	10,342	0.00%
2019/10/01	3	51.67	0	0.00	51.50	3	10,398	0.03%
2019/09/25	1	52.50	0.2	52.90	52.70	0.8	10,214	0.01%
2019/09/24	0	0.00	1	54.30	54.00	-1	10,140	-0.01%
2019/09/20	0	0.00	2	55.70	55.70	-2	10,165	-0.02%
2019/09/17	2	54.65	1	54.60	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1	55.90	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	1	55.00	54.60	-1	7,586	-0.01%
2019/09/11	2	54.35	2	54.90	54.80	0	7,505	0.00%
2019/09/10	1	53.90	0	0.00	54.00	1	7,398	0.01%
2019/09/09	0	0.00	2	54.65	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	1	51.40	53.30	-1	7,064	-0.01%
2019/09/04	1	49.85	0	0.00	51.10	1	6,777	0.01%
2019/08/27	2	48.95	0	0.00	49.65	2	6,398	0.03%
2019/08/23	0	0.00	2	49.95	49.75	-2	6,204	-0.03%
2019/08/21	2	45.95	0	0.00	47.65	2	6,519	0.03%
2019/08/01	2	50.20	0	0.00	50.20	2	6,471	0.03%
2019/07/30	0	0.00	3	52.00	51.40	-3	6,237	-0.05%
2019/07/25	5	51.88	0	0.00	51.70	5	6,292	0.08%
2019/07/24	2	53.85	0	0.00	53.50	2	6,174	0.03%
2019/07/23	2	55.45	0	0.00	55.30	2	6,101	0.03%
2019/07/10	0	0.00	1	56.90	57.20	-1	6,112	-0.02%
2019/07/05	0	0.00	1	56.30	57.40	-1	6,039	-0.02%
2019/07/04	0	0.00	1	56.70	56.60	-1	6,000	-0.02%
2019/07/02	0	0.00	2	55.00	55.30	-2	6,044	-0.03%
2019/07/01	3	55.53	0	0.00	55.30	3	6,028	0.05%
2019/06/28	1	56.50	0	0.00	56.20	1	6,002	0.02%
2019/06/26	0	0.00	1	56.80	57.00	-1	6,055	-0.02%
2019/06/21	0	0.00	1	57.20	57.40	-1	6,265	-0.02%
2019/06/18	1	54.80	0	0.00	56.00	1	6,229	0.02%
2019/06/17	0	0.00	6	55.00	54.50	-6	6,235	-0.10%
2019/06/14	0	0.00	1	56.40	56.20	-1	6,151	-0.02%
2019/06/12	1	56.40	0	0.00	56.10	1	6,180	0.02%
2019/06/11	0	0.00	1	57.90	58.10	-1	6,217	-0.02%
2019/06/10	0	0.00	1	57.80	58.20	-1	6,415	-0.02%
2019/06/06	0	0.00	1	57.40	57.90	-1	6,411	-0.02%
2019/06/05	2	58.00	0	0.00	57.40	2	6,509	0.03%
2019/06/04	2	57.90	2	57.90	58.00	0	6,549	0.00%
2019/06/03	14	57.29	13	57.70	57.70	1	6,571	0.02%
2019/05/31	10	58.30	16	57.88	58.10	-6	6,590	-0.09%
2019/05/30	11	56.82	12	57.27	57.50	-1	6,664	-0.02%
2019/05/29	31	56.05	36	56.22	56.20	-5	7,396	-0.07%
2019/05/28	12	56.00	6	55.20	57.40	6	10,894	0.06%
2019/05/27	18	56.43	21	56.88	56.80	-3	10,729	-0.03%
2019/05/24	2	55.60	2	56.65	57.80	0	10,925	0.00%
2019/05/23	3	54.33	2	54.85	54.90	1	10,937	0.01%
2019/05/22	6	53.17	4	53.70	53.90	2	11,227	0.02%
2019/05/21	3	52.97	52.5	53.25	53.80	-49.5	11,442	-0.43%
2019/05/20	3	52.10	2	52.90	52.60	1	11,663	0.01%
2019/05/15	2	50.80	1	50.90	50.90	1	12,120	0.01%
2019/05/08	0	0.00	5	49.60	50.30	-5	13,174	-0.04%
2019/05/06	0	0.00	2	50.40	50.00	-2	13,337	-0.01%
2019/04/30	0	0.00	1	48.95	49.80	-1	13,245	-0.01%
2019/04/23	0	0.00	1	48.15	47.95	-1	13,569	-0.01%
2019/04/18	0	0.00	1	48.10	48.55	-1	14,028	-0.01%
2019/04/17	1	48.40	0	0.00	48.60	1	14,152	0.01%
2019/04/08	1	48.00	0	0.00	48.10	1	14,264	0.01%
2019/04/01	6	48.68	0	0.00	48.50	6	14,244	0.04%
2019/03/27	0	47.50	0	0.00	47.55	0	14,304	0.00%
2019/03/26	0	0.00	2	47.80	47.90	-2	14,394	-0.01%
2019/03/25	1	46.80	2	46.80	46.95	-1	14,359	-0.01%
2019/03/22	3	47.32	0	0.00	47.55	3	14,324	0.02%
2019/03/21	0	0.00	3	47.68	47.50	-3	14,298	-0.02%
2019/03/20	2	47.45	1	47.90	47.90	1	14,275	0.01%
2019/03/19	0	0.00	1	47.45	47.50	-1	14,212	-0.01%
2019/03/18	1	47.00	0	0.00	47.40	1	14,205	0.01%
2019/03/15	0	0.00	2	47.23	47.30	-2	14,202	-0.01%
2019/03/14	3	46.87	15	46.95	47.10	-12	14,105	-0.09%
2019/03/13	1	46.20	5	46.00	46.50	-4	14,027	-0.03%
2019/03/12	10	45.30	0	0.00	45.50	10	13,839	0.07%
2019/03/08	3	44.93	0	0.00	44.95	3	13,719	0.02%
2019/03/07	1	45.45	1	45.35	45.50	0	13,759	0.00%
2019/03/05	1	45.75	5	45.96	46.10	-4	13,745	-0.03%
2019/03/04	3	46.22	0	0.00	46.10	3	13,664	0.02%
2019/02/27	3	45.32	10	47.71	47.90	-7	12,945	-0.05%
2019/02/26	6	45.08	0	0.00	44.90	6	9,352	0.06%
2019/02/25	4	45.69	0	0.00	45.70	4	9,048	0.04%
2019/02/22	2	47.35	2	47.25	47.20	0	8,648	0.00%
2019/02/21	6	46.52	0	0.00	47.65	6	8,393	0.07%
2019/02/20	1	46.15	10	46.20	46.30	-9	8,048	-0.11%
2019/02/15	0	0.00	2	45.00	45.00	-2	7,540	-0.03%
2019/02/14	12	45.19	0	0.00	45.05	12	7,493	0.16%
2019/02/12	2	45.55	2	45.38	44.70	0	7,076	0.00%
2019/02/11	1	43.50	0	0.00	43.80	1	6,348	0.02%
2019/01/30	1	43.85	2	43.78	43.90	-1	6,475	-0.02%
2019/01/29	0	43.50	0	0.00	43.30	0	6,470	0.00%
2019/01/22	0	0.00	21	43.75	43.85	-21	6,682	-0.31%
2019/01/21	0	0.00	29	43.75	43.75	-29	6,802	-0.43%
2019/01/17	0	0.00	1	43.05	43.05	-1	6,836	-0.01%
2019/01/16	1	42.40	1	42.50	42.60	0	6,917	0.00%
2019/01/09	0	0.00	100	40.85	40.70	-100	6,758	-1.48%
2019/01/04	0	0.00	100	40.05	40.05	-100	6,568	-1.52%
2019/01/03	0	0.00	46.1	40.00	40.10	-46.1	6,564	-0.70%
2018/12/12	1	39.45	0	0.00	39.25	1	5,660	0.02%
2018/12/03	0	0.00	1	39.35	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	1	38.80	39.95	-1	5,516	-0.02%
2018/11/27	0	0.00	2	39.13	39.60	-2	5,276	-0.04%
2018/11/15	1	38.85	0	0.00	39.05	1	4,719	0.02%
2018/11/14	3	39.35	0	0.00	39.15	3	4,687	0.06%
2018/11/12	0	0.00	10	39.75	40.50	-10	4,309	-0.23%
2018/11/09	0	0.00	1	39.60	39.55	-1	4,141	-0.02%
2018/10/30	0	0.00	2	38.48	38.40	-2	3,406	-0.06%
2018/10/29	0	0.00	5	37.40	37.35	-5	3,056	-0.16%
2018/10/26	1	36.10	16	36.23	36.45	-15	2,881	-0.52%
2018/10/25	1	36.35	0	0.00	36.20	1	2,746	0.04%
2018/10/22	1	37.80	0	0.00	37.35	1	2,391	0.04%
2018/10/19	0	0.00	10	36.45	36.90	-10	2,126	-0.47%