上海商銀 (5876)-兆豐-三重券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.70
漲跌
--
漲幅
0.00%
成交量
5,069張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.20	1	46.70	46.70	0	5,490	0.00%
2024/05/07	1	46.40	0	0.00	46.70	1	5,457	0.02%
2024/05/02	0	0.00	2	46.73	46.95	-2	5,247	-0.04%
2024/04/29	1	45.20	1	45.95	46.40	0	5,088	0.00%
2024/04/23	1	45.75	2	46.08	45.85	-1	5,048	-0.02%
2024/04/22	0	0.00	1	45.65	45.55	-1	5,059	-0.02%
2024/04/19	5	45.12	2	45.25	45.00	3	5,005	0.06%
2024/04/18	1	46.00	0	0.00	46.05	1	4,828	0.02%
2024/04/10	0	0.00	1	47.55	47.45	-1	4,670	-0.02%
2024/04/08	0	0.00	2	46.43	46.70	-2	4,660	-0.04%
2024/04/03	1	46.00	0	0.00	45.95	1	4,637	0.02%
2024/04/01	1	46.55	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	47.65	48.35	-1	4,637	-0.02%
2024/03/25	1	46.90	0	0.00	46.90	1	3,980	0.03%
2024/03/22	1	47.90	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	0.00	1	47.65	47.80	-1	3,893	-0.03%
2024/02/29	0	0.00	1	44.60	45.00	-1	4,205	-0.02%
2024/02/15	0	0.00	1	44.05	44.10	-1	4,721	-0.02%
2024/01/31	0	0.00	10	44.55	44.30	-10	4,674	-0.21%
2024/01/30	10	44.25	10	44.75	44.30	0	4,700	0.00%
2024/01/26	0	0.00	1	44.75	44.70	-1	4,812	-0.02%
2024/01/25	10	44.35	0	0.00	44.30	10	4,861	0.21%
2024/01/17	1	44.20	0	0.00	43.90	1	5,084	0.02%
2023/12/28	0	0.00	3	46.68	46.85	-3	5,099	-0.06%
2023/12/27	0	0.00	1	46.25	46.45	-1	5,039	-0.02%
2023/12/26	0	0.00	5	45.70	45.75	-5	4,957	-0.10%
2023/12/25	0	0.00	1	45.45	45.45	-1	4,958	-0.02%
2023/12/15	7	45.59	23	45.71	45.55	-16	4,900	-0.33%
2023/12/14	0	0.00	2	46.25	46.25	-2	4,807	-0.04%
2023/12/08	2	45.80	0	0.00	45.85	2	4,860	0.04%
2023/12/04	0	0.00	1	46.15	46.10	-1	4,744	-0.02%
2023/11/27	2	46.10	4	46.71	45.75	-2	4,290	-0.05%
2023/11/21	0	0.00	1	46.40	46.30	-1	3,866	-0.03%
2023/11/17	0	0.00	0.1	45.65	45.80	-0.1	3,786	0.00%
2023/11/02	0	0.00	3	43.97	44.00	-3	3,571	-0.08%
2023/10/30	0	0.00	0	43.90	42.70	0	3,504	0.00%
2023/10/27	0	0.00	3.1	43.83	43.95	-3.1	3,444	-0.09%
2023/10/26	10	42.90	10	43.00	42.85	0	3,433	0.00%
2023/10/23	2	42.73	0	0.00	42.65	2	3,378	0.06%
2023/10/04	5	42.30	5	42.35	42.45	0	3,233	0.00%
2023/09/28	0	0.00	1	43.10	43.25	-1	3,496	-0.03%
2023/09/27	1	42.70	0	0.00	42.85	1	3,506	0.03%
2023/09/26	0	0.00	5	42.70	42.60	-5	3,530	-0.14%
2023/09/21	5	42.70	0	0.00	42.65	5	3,592	0.14%
2023/09/14	0	0.00	10	43.50	43.70	-10	3,695	-0.27%
2023/09/06	3	42.45	0	0.00	42.20	3	3,886	0.08%
2023/09/05	7	42.76	0	0.00	42.70	7	3,837	0.18%
2023/09/01	0	0.00	5	42.95	43.30	-5	3,882	-0.13%
2023/08/31	5	42.40	0	0.00	42.60	5	3,892	0.13%
2023/08/30	1	42.70	0	0.00	42.80	1	3,829	0.03%
2023/08/28	0	0.00	5	42.65	43.00	-5	3,919	-0.13%
2023/08/24	5	42.10	0	0.00	42.80	5	5,069	0.10%
2023/08/08	0	0.00	1	44.30	44.10	-1	5,448	-0.02%
2023/08/07	0	0.00	3	44.15	44.35	-3	5,432	-0.06%
2023/08/01	0	0.00	1	44.45	44.50	-1	5,460	-0.02%
2023/07/27	0	0.00	1	44.50	44.50	-1	5,589	-0.02%
2023/07/26	0	0.00	1	44.25	44.40	-1	5,657	-0.02%
2023/07/24	3	43.65	0	0.00	43.50	3	5,727	0.05%
2023/07/19	1	44.70	0	0.00	44.30	1	5,683	0.02%
2023/07/13	0	0.00	7	44.29	43.95	-7	5,609	-0.12%
2023/07/12	5	43.60	0	0.00	43.75	5	5,571	0.09%
2023/07/11	1	43.55	1	43.70	43.50	0	5,576	0.00%
2023/07/07	1	42.85	1	43.45	43.35	0	5,520	0.00%
2023/07/06	6	43.95	0	0.00	43.40	6	5,453	0.11%
2023/07/05	0	0.00	4	46.10	46.05	-4	5,251	-0.08%
2023/07/03	2	45.65	1	45.60	45.90	1	5,182	0.02%
2023/06/20	1	45.80	0	0.00	45.70	1	5,185	0.02%
2023/06/19	0	0.00	1	46.00	46.45	-1	5,079	-0.02%
2023/06/16	1	45.70	5	46.55	45.70	-4	5,043	-0.08%
2023/06/15	1	46.35	0	0.00	46.40	1	4,907	0.02%
2023/06/07	0	0.00	3	46.45	46.55	-3	5,374	-0.06%
2023/06/01	1	45.50	10	45.53	45.45	-9	5,281	-0.17%
2023/05/31	11	45.15	0	0.00	45.15	11	5,230	0.21%
2023/05/26	2	45.80	0	0.00	45.80	2	4,062	0.05%
2023/05/25	7	46.04	2	46.20	45.95	5	3,994	0.13%
2023/05/24	2	46.48	0	0.00	46.85	2	3,914	0.05%
2023/05/23	1	46.80	0	0.00	47.05	1	3,877	0.03%
2023/05/12	1	45.85	0	0.00	46.20	1	3,720	0.03%
2023/05/05	0	0.00	7	46.20	46.20	-7	3,617	-0.19%
2023/05/03	3	45.40	0	0.00	45.50	3	3,585	0.08%
2023/04/28	0.4	46.30	0	0.00	46.45	0.4	3,650	0.01%
2023/04/27	4	46.08	0	0.00	46.00	4	3,683	0.11%
2023/04/20	1	46.40	1	46.65	46.35	0	3,662	0.00%
2023/04/17	0	0.00	2	47.15	47.15	-2	3,734	-0.05%
2023/03/31	0	0.00	5	46.90	46.95	-5	3,880	-0.13%
2023/03/30	5	46.20	0	0.00	46.30	5	3,871	0.13%
2023/03/23	0	0.00	5	46.50	47.00	-5	4,333	-0.12%
2023/03/21	0	0.00	1	45.60	45.50	-1	4,374	-0.02%
2023/03/17	1	44.70	0	0.00	44.70	1	4,439	0.02%
2023/03/16	1	44.25	1	44.80	44.75	0	4,275	0.00%
2023/03/15	0	0.00	1	45.20	44.60	-1	4,311	-0.02%
2023/03/14	3	44.65	1	44.90	44.55	2	4,320	0.05%
2023/03/10	7	46.04	0	0.00	45.85	7	4,257	0.16%
2023/02/13	1	47.05	0	0.00	47.15	1	5,237	0.02%
2023/02/10	1	47.15	0	0.00	47.05	1	5,250	0.02%
2023/02/01	0	0.00	3	47.15	47.10	-3	5,626	-0.05%
2023/01/31	3	46.90	0	0.00	46.60	3	5,647	0.05%
2023/01/17	0	0.00	3	47.00	47.10	-3	5,554	-0.05%
2023/01/16	0	0.00	2	46.75	46.80	-2	5,560	-0.04%
2023/01/09	0	0.00	1	46.00	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	4	44.88	44.95	-4	6,008	-0.07%
2023/01/03	0	0.00	1	44.30	44.25	-1	6,037	-0.02%
2022/12/29	1	43.65	0	0.00	43.90	1	6,044	0.02%
2022/12/23	1	44.10	0	0.00	44.25	1	6,076	0.02%
2022/12/22	0	0.00	1	44.40	44.45	-1	6,119	-0.02%
2022/12/21	1	43.65	2	43.90	43.75	-1	6,124	-0.02%
2022/12/20	4	44.71	6	44.77	44.50	-2	6,004	-0.03%
2022/12/16	2	47.40	1	48.10	47.40	1	5,811	0.02%
2022/12/15	1	48.10	0	0.00	48.00	1	5,816	0.02%
2022/12/14	0	0.00	1	47.90	48.20	-1	5,840	-0.02%
2022/12/08	2	47.65	2	48.03	48.05	0	5,842	0.00%
2022/12/07	2	48.10	3	48.00	47.90	-1	5,824	-0.02%
2022/12/02	1	48.10	1	48.10	48.20	0	5,675	0.00%
2022/12/01	2	48.98	1	48.85	48.95	1	5,692	0.02%
2022/11/23	2	45.78	0	0.00	45.80	2	5,521	0.04%
2022/10/12	0	0.00	1	48.25	48.05	-1	4,134	-0.02%
2022/10/11	1	47.90	0	0.00	47.75	1	4,126	0.02%
2022/09/23	0	0.00	1	49.00	49.70	-1	4,288	-0.02%
2022/09/22	1	47.80	1	48.35	48.60	0	4,298	0.00%
2022/09/16	2	48.73	0	0.00	48.75	2	4,394	0.05%
2022/09/15	0	0.00	1	49.15	49.25	-1	4,391	-0.02%
2022/09/14	1	48.65	0	0.00	48.55	1	4,391	0.02%
2022/09/13	0	0.00	1	49.75	49.60	-1	4,417	-0.02%
2022/09/12	1	48.95	0	0.00	49.55	1	4,472	0.02%
2022/09/02	0	0.00	1	48.83	48.65	-1	4,689	-0.02%
2022/09/01	1	48.45	0	0.00	48.65	1	4,709	0.02%
2022/08/24	0	0.00	1	50.90	50.60	-1	4,835	-0.02%
2022/08/23	1	50.40	0	0.00	50.60	1	5,118	0.02%
2022/07/22	0	0.00	6	48.90	48.90	-6	5,900	-0.10%
2022/07/14	3	48.05	0	0.00	48.60	3	5,921	0.05%
2022/07/07	3	49.05	0	0.00	49.70	3	5,819	0.05%
2022/06/24	1	54.30	0	0.00	53.90	1	5,613	0.02%
2022/06/20	0	0.00	1	52.10	51.80	-1	5,533	-0.02%
2022/06/13	1	50.50	0	0.00	50.70	1	5,434	0.02%
2022/06/01	0	0.00	2	51.50	51.70	-2	5,073	-0.04%
2022/05/31	2	50.75	0	0.00	50.60	2	4,930	0.04%
2022/05/30	0	0.00	1	51.60	50.70	-1	4,642	-0.02%
2022/05/26	0	0.00	1	50.10	50.10	-1	4,352	-0.02%
2022/05/25	1	49.30	2	50.20	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	1	50.40	50.00	-1	4,233	-0.02%
2022/05/23	0	0.00	1	49.50	49.65	-1	4,095	-0.02%
2022/05/09	1	47.10	0	0.00	47.00	1	3,835	0.03%
2022/04/25	1	48.75	0	0.00	48.55	1	4,170	0.02%
2022/04/15	1	49.75	0	0.00	49.55	1	4,739	0.02%
2022/04/13	0	0.00	2	50.90	51.00	-2	4,790	-0.04%
2022/04/11	0	0.00	1	50.40	50.50	-1	4,731	-0.02%
2022/04/01	2	49.85	0	0.00	49.95	2	4,553	0.04%
2022/03/24	0	0.00	1	49.50	50.00	-1	4,353	-0.02%
2022/01/26	1	45.35	1	46.25	46.25	0	3,723	0.00%
2022/01/25	4	46.55	3	46.75	47.15	1	3,575	0.03%
2022/01/11	0	0.00	0.1	48.05	48.70	-0.1	2,791	0.00%
2022/01/07	0	0.00	1	48.25	48.20	-1	2,692	-0.04%
2022/01/06	0	0.00	1	47.65	47.85	-1	2,628	-0.04%
2022/01/05	0	0.00	3	47.30	47.55	-3	2,594	-0.12%
2021/12/16	1	46.70	0	0.00	47.00	1	2,800	0.04%
2021/10/25	0	0.00	1	44.55	44.60	-1	3,503	-0.03%
2021/10/21	0	0.00	1	44.95	44.80	-1	3,687	-0.03%
2021/09/28	2	43.95	2	44.15	44.45	0	3,690	0.00%
2021/09/24	0	0.00	4	45.24	44.60	-4	3,658	-0.11%
2021/09/23	0	0.00	3	44.60	44.55	-3	3,664	-0.08%
2021/09/22	4	43.98	0	0.00	43.60	4	3,673	0.11%
2021/09/17	3	45.35	0	0.00	45.35	3	3,597	0.08%
2021/09/15	0	0.00	2	45.75	45.75	-2	3,481	-0.06%
2021/09/07	0.5	45.05	0	0.00	45.20	0.5	3,569	0.02%
2021/09/06	0	0.00	1	45.00	45.05	-1	3,537	-0.03%
2021/09/01	0	0.00	1	44.85	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	5	44.39	45.00	-5	3,425	-0.15%
2021/08/27	0	0.00	7	42.41	43.90	-7	3,196	-0.22%
2021/08/26	0	0.00	1	41.20	41.60	-1	2,980	-0.03%
2021/08/20	1	40.70	0	0.00	40.25	1	3,041	0.03%
2021/08/19	1	40.50	0	0.00	40.55	1	3,611	0.03%
2021/08/11	5	41.45	4	41.55	41.70	1	3,897	0.03%
2021/08/10	4	41.58	0	0.00	41.60	4	3,973	0.10%
2021/08/09	3	41.25	2	41.75	42.05	1	4,066	0.02%
2021/07/30	0	0.00	1	41.75	41.75	-1	4,537	-0.02%
2021/07/13	0	0.00	1	45.30	45.40	-1	4,843	-0.02%
2021/06/23	1	45.20	0	0.00	45.25	1	5,318	0.02%
2021/06/21	1	43.30	0	0.00	43.50	1	5,292	0.02%
2021/05/31	0	0.00	1	45.10	45.40	-1	6,012	-0.02%
2021/05/28	0	0.00	0.1	45.25	45.25	-0.1	6,048	0.00%
2021/05/25	0	0.00	1	45.05	45.20	-1	5,631	-0.02%
2021/05/20	0	0.00	1	43.10	43.35	-1	5,513	-0.02%
2021/05/17	0	0.00	1	41.85	41.30	-1	5,458	-0.02%
2021/05/12	0	0.00	1	43.55	41.50	-1	5,268	-0.02%
2021/05/10	0	0.00	4	44.85	44.50	-4	5,059	-0.08%
2021/05/07	4	43.75	9	43.95	44.05	-5	5,133	-0.10%
2021/05/06	0	0.00	1	43.60	43.90	-1	5,165	-0.02%
2021/05/04	0	0.00	6	42.45	42.45	-6	5,168	-0.12%
2021/05/03	0	0.00	5	42.80	42.80	-5	5,148	-0.10%
2021/04/28	0	0.00	1	43.90	43.95	-1	5,160	-0.02%
2021/04/21	1	42.45	0	0.00	42.45	1	5,186	0.02%
2021/04/06	0	0.00	11	41.50	41.20	-11	5,352	-0.21%
2021/03/24	0	0.00	8	40.70	40.70	-8	5,106	-0.16%
2021/03/16	1	41.35	0	0.00	41.35	1	5,070	0.02%
2021/03/10	0	0.00	5	40.60	40.70	-5	5,100	-0.10%
2021/03/09	0	0.00	1	40.10	40.45	-1	5,044	-0.02%
2021/02/26	20	39.82	0	0.00	39.90	20	4,912	0.41%
2021/02/25	1	40.80	0	0.00	40.80	1	4,739	0.02%
2021/02/23	1	39.85	1	39.65	39.85	0	4,696	0.00%
2021/02/22	1	39.25	4	39.45	39.25	-3	4,691	-0.06%
2021/02/19	4	39.14	0	0.00	39.20	4	4,714	0.08%
2021/02/05	1	38.65	0	0.00	38.75	1	4,674	0.02%
2021/02/04	1	38.60	5	38.65	38.70	-4	4,665	-0.09%
2021/02/03	5	38.25	0	0.00	38.70	5	4,755	0.11%
2021/02/02	0	0.00	2	38.70	38.55	-2	4,790	-0.04%
2021/01/29	2	37.40	0	0.00	37.40	2	4,785	0.04%
2021/01/27	1	39.00	0	0.00	38.60	1	4,609	0.02%
2021/01/22	0	0.00	16	39.00	39.00	-16	4,609	-0.35%
2021/01/19	0	0.00	18	41.17	41.10	-18	4,362	-0.41%
2021/01/14	2	41.90	0	0.00	42.20	2	4,380	0.05%
2021/01/13	6	42.20	0	0.00	42.20	6	4,386	0.14%
2021/01/12	15	41.89	0	0.00	42.00	15	4,377	0.34%
2021/01/11	11	42.05	0	0.00	42.45	11	4,384	0.25%
2021/01/08	10	42.50	0	0.00	42.50	10	4,359	0.23%
2020/12/25	0	0.00	2	39.75	39.60	-2	4,065	-0.05%
2020/12/23	2	39.53	0	0.00	39.60	2	4,117	0.05%
2020/12/17	0	0.00	2	40.05	40.25	-2	4,375	-0.05%
2020/12/09	1	38.40	0	0.00	39.15	1	4,238	0.02%
2020/12/01	0	0.00	2	39.40	39.90	-2	4,135	-0.05%
2020/11/30	3	39.28	0	0.00	39.00	3	4,131	0.07%
2020/11/11	0	0.00	1	40.00	40.20	-1	4,196	-0.02%
2020/10/30	1	37.05	0	0.00	37.05	1	4,024	0.02%
2020/10/28	0	0.00	1	38.05	38.10	-1	3,951	-0.03%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/19	0	0.00	4	38.40	38.20	-4	4,045	-0.10%
2020/10/16	2	38.10	0	0.00	38.00	2	4,012	0.05%
2020/10/15	4	38.05	0	0.00	38.05	4	4,022	0.10%
2020/09/28	0	0.00	6	39.30	39.40	-6	4,249	-0.14%
2020/09/24	6	37.37	0	0.00	37.35	6	4,235	0.14%
2020/09/22	2	39.60	0	0.00	39.50	2	4,105	0.05%
2020/09/21	0	0.00	10	40.35	40.20	-10	4,069	-0.25%
2020/09/18	1	40.35	0	0.00	40.75	1	4,094	0.02%
2020/09/17	1	40.35	0	0.00	40.30	1	4,079	0.02%
2020/09/16	5	41.00	0	0.00	41.00	5	4,079	0.12%
2020/09/09	2	40.30	0	0.00	40.55	2	4,314	0.05%
2020/09/07	5	40.95	0	0.00	40.90	5	4,374	0.11%
2020/09/04	1	41.20	1	41.50	41.50	0	4,374	0.00%
2020/08/25	1	41.40	0	0.00	42.35	1	4,657	0.02%
2020/08/20	1	42.50	0	0.00	41.55	1	4,726	0.02%
2020/08/19	2	43.20	0	0.00	43.00	2	4,719	0.04%
2020/08/04	0	0.00	1	41.75	41.65	-1	4,852	-0.02%
2020/08/03	2	41.53	1	41.60	41.45	1	4,872	0.02%
2020/07/31	2	42.80	0	0.00	42.35	2	4,847	0.04%
2020/07/29	0	0.00	9	43.08	42.30	-9	4,854	-0.19%
2020/07/28	3	42.02	0	0.00	42.55	3	4,915	0.06%
2020/07/27	6	42.88	0	0.00	42.50	6	4,935	0.12%
2020/07/16	1	45.05	0	0.00	44.80	1	5,154	0.02%
2020/06/16	0	0.00	8	45.39	45.15	-8	5,842	-0.14%
2020/06/15	0	0.00	3	44.10	44.05	-3	6,057	-0.05%
2020/06/12	4	44.55	0	0.00	44.50	4	6,159	0.06%
2020/06/11	4	45.51	0	0.00	45.40	4	6,330	0.06%
2020/05/29	3	42.15	0	0.00	42.80	3	7,149	0.04%
2020/05/26	0	0.00	1	43.15	42.90	-1	7,077	-0.01%
2020/05/25	1	41.65	0	0.00	41.75	1	7,038	0.01%
2020/05/21	0	0.00	3	43.70	43.40	-3	6,988	-0.04%
2020/05/15	0	0.00	1	43.00	42.25	-1	7,038	-0.01%
2020/05/14	1	42.55	2	42.75	42.55	-1	7,001	-0.01%
2020/05/12	3	43.30	0	0.00	43.45	3	6,996	0.04%
2020/05/04	0	0.00	1	42.55	42.40	-1	6,921	-0.01%
2020/04/27	1	42.10	1	42.15	42.10	0	7,119	0.00%
2020/04/21	1	41.10	0	0.00	40.95	1	7,139	0.01%
2020/04/15	3	43.60	10	42.33	43.20	-7	7,024	-0.10%
2020/04/07	1	39.90	0	0.00	39.90	1	6,741	0.01%
2020/04/01	1	38.65	20	38.65	38.50	-19	6,628	-0.29%
2020/03/26	1	40.45	0	0.00	40.10	1	6,246	0.02%
2020/03/25	20	40.34	0	0.00	40.60	20	6,339	0.32%
2020/03/19	2	35.00	0	0.00	35.00	2	5,875	0.03%
2020/03/18	2	38.70	0	0.00	38.00	2	5,671	0.04%
2020/03/16	11	40.86	1	40.35	39.60	10	5,376	0.19%
2020/03/13	11	40.92	0	0.00	42.20	11	5,213	0.21%
2020/03/12	0	0.00	3	45.05	44.30	-3	4,979	-0.06%
2020/03/10	0	0.00	1	45.80	47.40	-1	4,691	-0.02%
2020/03/09	1	47.55	0	0.00	46.10	1	4,548	0.02%
2020/03/06	1	49.55	0	0.00	49.60	1	4,262	0.02%
2020/03/05	0	0.00	20	50.81	51.00	-20	4,155	-0.48%
2020/03/04	0	0.00	2	50.40	50.40	-2	4,292	-0.05%
2020/03/03	0	0.00	5	50.32	50.00	-5	4,275	-0.12%
2020/02/27	27	50.39	0	0.00	50.30	27	4,411	0.61%
2020/02/26	2	50.20	2	50.70	50.70	0	4,339	0.00%
2020/02/06	0	0.00	5	50.80	50.60	-5	4,507	-0.11%
2020/01/31	0	0.00	1	50.10	50.00	-1	4,445	-0.02%
2020/01/30	5	50.56	0	0.00	50.10	5	4,312	0.12%
2020/01/20	0	0.00	6	53.12	53.10	-6	4,140	-0.14%
2020/01/17	1	52.10	11	52.70	52.80	-10	4,099	-0.24%
2020/01/16	1	52.20	1	52.70	52.20	0	4,159	0.00%
2020/01/15	1	52.10	2	52.50	52.50	-1	4,188	-0.02%
2020/01/14	0	0.00	6	52.57	52.70	-6	4,215	-0.14%
2020/01/13	1	52.10	0	0.00	52.00	1	4,186	0.02%
2019/12/27	0	0.00	1	52.70	52.70	-1	4,715	-0.02%
2019/12/25	1	52.20	0	0.00	51.90	1	4,858	0.02%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	1	52.70	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	2	52.50	52.50	-2	5,206	-0.04%
2019/12/13	1	51.00	0	0.00	50.90	1	7,225	0.01%
2019/12/02	1.2	49.61	0	0.00	49.55	1.2	8,996	0.01%
2019/11/29	2	50.15	0	0.00	49.90	2	8,988	0.02%
2019/11/14	1	50.90	0	0.00	51.50	1	10,009	0.01%
2019/11/13	2	51.75	0	0.00	51.60	2	10,077	0.02%
2019/11/12	3	52.40	0	0.00	52.90	3	10,066	0.03%
2019/11/11	1	52.30	0	0.00	52.50	1	10,108	0.01%
2019/11/08	3	52.83	0	0.00	53.00	3	10,224	0.03%
2019/11/07	15	53.27	1	53.70	53.40	14	10,253	0.14%
2019/11/05	3	53.30	2	52.90	53.50	1	10,193	0.01%
2019/11/04	2	52.20	6.1	52.40	52.40	-4.1	10,178	-0.04%
2019/11/01	5	51.92	0	0.00	52.10	5	10,285	0.05%
2019/10/30	0	0.00	5	52.50	52.50	-5	10,440	-0.05%
2019/10/18	0	0.00	7	51.03	51.00	-7	10,784	-0.06%
2019/10/04	1	51.50	0	0.00	51.60	1	10,342	0.01%
2019/09/25	3	52.90	0	0.00	52.70	3	10,214	0.03%
2019/09/24	1	54.20	0	0.00	54.00	1	10,140	0.01%
2019/09/20	1	54.20	1	54.70	55.70	0	10,165	0.00%
2019/09/18	3	54.00	6	54.80	54.90	-3	8,170	-0.04%
2019/09/17	3	54.77	0	0.00	54.70	3	8,011	0.04%
2019/09/06	0	0.00	10	51.30	53.30	-10	7,064	-0.14%
2019/08/30	0	0.00	8	49.80	50.80	-8	6,596	-0.12%
2019/08/27	0	0.00	5	49.65	49.65	-5	6,398	-0.08%
2019/08/26	6	49.64	0	0.00	50.00	6	6,280	0.10%
2019/08/21	3	46.52	4	47.39	47.65	-1	6,519	-0.02%
2019/08/16	10	48.10	0	0.00	48.00	10	6,638	0.15%
2019/08/07	0	0.00	5	48.75	48.30	-5	6,700	-0.07%
2019/08/05	5	49.30	0	0.00	50.00	5	6,615	0.08%
2019/07/30	0	0.00	4	51.70	51.40	-4	6,237	-0.06%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/25	6	51.90	0	0.00	51.70	6	6,292	0.10%
2019/07/24	3	54.00	0	0.00	53.50	3	6,174	0.05%
2019/07/23	2	55.60	0	0.00	55.30	2	6,101	0.03%
2019/07/22	0	0.00	10	56.30	56.00	-10	6,103	-0.16%
2019/07/18	1	56.10	1	56.30	56.30	0	6,131	0.00%
2019/07/17	0	0.00	7	56.61	57.00	-7	6,151	-0.11%
2019/07/16	1	56.20	0	0.00	56.20	1	6,119	0.02%
2019/07/15	8	56.20	0	0.00	56.20	8	6,102	0.13%
2019/07/12	5	57.40	3	57.40	57.20	2	6,103	0.03%
2019/07/11	0	0.00	19	57.43	57.50	-19	6,120	-0.31%
2019/07/10	0	0.00	11	57.20	57.20	-11	6,112	-0.18%
2019/07/09	5	56.00	2	56.45	56.20	3	6,083	0.05%
2019/07/08	0	0.00	13	56.02	56.30	-13	6,077	-0.21%
2019/07/04	10	56.70	1	56.70	56.60	9	6,000	0.15%
2019/07/01	1	55.70	0	0.00	55.30	1	6,028	0.02%
2019/06/28	2	56.55	0	0.00	56.20	2	6,002	0.03%
2019/06/27	0	0.00	1	57.70	57.70	-1	5,974	-0.02%
2019/06/12	7	56.91	0	0.00	56.10	7	6,180	0.11%
2019/06/05	12	57.68	0	0.00	57.40	12	6,509	0.18%
2019/06/04	16	57.82	0	0.00	58.00	16	6,549	0.24%
2019/06/03	8	57.21	8	57.70	57.70	0	6,571	0.00%
2019/05/31	5	57.32	7	57.90	58.10	-2	6,590	-0.03%
2019/05/30	4	56.20	3	57.13	57.50	1	6,664	0.02%
2019/05/29	1	56.40	0	0.00	56.20	1	7,396	0.01%
2019/05/28	14	55.05	13	57.40	57.40	1	10,894	0.01%
2019/05/14	5	50.28	18	50.87	50.90	-13	12,395	-0.10%
2019/05/13	13	50.36	0	0.00	50.50	13	13,097	0.10%
2019/05/09	2	49.55	2	49.85	50.30	0	13,241	0.00%
2019/05/08	2	49.63	11	50.30	50.30	-9	13,174	-0.07%
2019/05/06	9	49.93	0	0.00	50.00	9	13,337	0.07%
2019/05/03	10	50.08	10	50.55	50.90	0	13,339	0.00%
2019/04/29	0	0.00	22	49.00	49.00	-22	13,283	-0.17%
2019/04/25	1	48.10	0	0.00	48.35	1	13,305	0.01%
2019/04/24	0	0.00	7	48.15	48.35	-7	13,426	-0.05%
2019/04/18	4	48.19	4	48.55	48.55	0	14,028	0.00%
2019/04/17	10	48.46	0	0.00	48.60	10	14,152	0.07%
2019/04/16	11	48.73	0	0.00	48.85	11	14,155	0.08%
2019/04/12	4	48.21	4	48.70	48.70	0	14,208	0.00%
2019/04/11	3	48.22	3	48.50	48.70	0	14,274	0.00%
2019/04/08	0	0.00	6	48.57	48.10	-6	14,264	-0.04%
2019/04/03	2	47.98	0	0.00	48.00	2	14,232	0.01%
2019/04/02	5	48.14	1	48.40	48.15	4	14,248	0.03%
2019/03/26	0	0.00	3	47.30	47.90	-3	14,394	-0.02%
2019/03/25	3	46.73	0	0.00	46.95	3	14,359	0.02%
2019/03/22	0	0.00	2	47.68	47.55	-2	14,324	-0.01%
2019/03/21	2	47.30	0	0.00	47.50	2	14,298	0.01%
2019/03/20	2	47.50	3	47.80	47.90	-1	14,275	-0.01%
2019/03/19	2	47.43	0	0.00	47.50	2	14,212	0.01%
2019/03/18	1	46.95	0	0.00	47.40	1	14,205	0.01%
2019/03/15	2	46.78	5	47.17	47.30	-3	14,202	-0.02%
2019/03/14	4	46.76	20	46.70	47.10	-16	14,105	-0.11%
2019/03/13	1	45.20	1	45.45	46.50	0	14,027	0.00%
2019/03/11	1	45.05	0	0.00	45.10	1	13,800	0.01%
2019/03/07	1	45.25	0	0.00	45.50	1	13,759	0.01%
2019/03/04	20	46.00	0	0.00	46.10	20	13,664	0.15%
2019/02/27	3	46.40	4	46.05	47.90	-1	12,945	-0.01%
2019/02/26	3	45.03	2	44.85	44.90	1	9,352	0.01%
2019/02/25	0	0.00	2	46.25	45.70	-2	9,048	-0.02%
2019/02/21	2	46.95	0	0.00	47.65	2	8,393	0.02%
2019/02/20	0	0.00	11	45.69	46.30	-11	8,048	-0.14%
2019/02/19	8	45.32	0	0.00	45.20	8	7,864	0.10%
2019/02/18	2	45.20	0	0.00	45.20	2	7,592	0.03%
2019/02/12	0	0.00	2	45.20	44.70	-2	7,076	-0.03%
2019/01/25	0	0.00	41	43.45	43.70	-41	6,421	-0.64%
2019/01/14	40	42.34	0	0.00	42.50	40	6,947	0.58%
2019/01/11	5	41.70	10	41.53	41.60	-5	7,042	-0.07%
2019/01/04	0	0.00	47	40.00	40.05	-47	6,568	-0.72%
2018/12/20	0	0.00	5	40.35	40.25	-5	6,011	-0.08%
2018/12/17	5	39.40	0	0.00	39.65	5	5,695	0.09%
2018/12/13	5	39.65	0	0.00	39.65	5	5,676	0.09%
2018/12/03	0	0.00	1	39.55	39.80	-1	5,553	-0.02%
2018/11/30	1	38.60	10	39.65	39.95	-9	5,516	-0.16%
2018/11/29	2	38.70	0	0.00	38.80	2	5,433	0.04%
2018/11/28	2	38.90	0	0.00	39.10	2	5,337	0.04%
2018/11/27	6	39.22	0	0.00	39.60	6	5,276	0.11%
2018/11/26	0	0.00	5	39.50	39.95	-5	5,137	-0.10%
2018/11/23	0	0.00	7	39.29	39.20	-7	5,006	-0.14%
2018/11/22	1	38.70	1	38.90	38.90	0	4,963	0.00%
2018/11/21	0	0.00	1	39.05	38.90	-1	4,947	-0.02%
2018/11/20	4	38.93	0	0.00	38.90	4	4,922	0.08%
2018/11/19	0	0.00	2	39.08	39.20	-2	4,897	-0.04%
2018/11/16	1	38.55	0	0.00	38.55	1	4,834	0.02%
2018/11/15	0	0.00	1	38.80	39.05	-1	4,719	-0.02%
2018/11/14	10	39.28	0	0.00	39.15	10	4,687	0.21%
2018/11/13	1	40.25	5	40.18	40.80	-4	4,481	-0.09%
2018/11/12	3	40.07	0	0.00	40.50	3	4,309	0.07%
2018/11/08	0	0.00	5	39.95	39.90	-5	4,128	-0.12%
2018/11/07	5	39.75	1	39.80	39.95	4	4,057	0.10%
2018/11/05	0	0.00	3	38.63	38.70	-3	3,685	-0.08%
2018/11/02	2	37.98	1	38.40	38.60	1	3,639	0.03%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	2	38.10	2	38.20	38.45	0	3,506	0.00%
2018/10/30	2	38.50	2	38.35	38.40	0	3,406	0.00%
2018/10/26	1	36.00	0	0.00	36.45	1	2,881	0.03%
2018/10/25	0	0.00	10	36.00	36.20	-10	2,746	-0.36%
2018/10/24	10	36.78	9	36.29	36.80	1	2,647	0.04%
2018/10/22	5	37.65	2	37.60	37.35	3	2,391	0.13%
2018/10/19	1	36.30	12	35.35	36.90	-11	2,126	-0.52%