上海商銀 (5876)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.00
漲跌
▲0.05
漲幅
+0.11%
成交量
7,011張
產業
上市金融類股▲0.27%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	46.75	46.95	-5	5,247	-0.10%
2024/04/25	2	45.30	0	0.00	45.20	2	5,001	0.04%
2024/04/19	5	44.90	0	0.00	45.00	5	5,005	0.10%
2024/03/22	0	0.00	0.1	47.60	47.90	-0.1	3,981	0.00%
2024/03/14	0	0.00	1	46.05	46.20	-1	3,455	-0.03%
2024/03/13	0	0.00	1	45.25	45.40	-1	3,384	-0.03%
2024/03/12	1	44.60	0	0.00	45.05	1	3,351	0.03%
2024/01/16	1	44.80	0	0.00	44.50	1	4,999	0.02%
2024/01/10	2	44.75	0	0.00	44.95	2	5,037	0.04%
2023/12/27	0	0.00	1	46.45	46.45	-1	5,039	-0.02%
2023/11/21	0	0.00	2	46.20	46.30	-2	3,866	-0.05%
2023/11/10	0	0.00	0.5	44.70	44.75	-0.5	3,692	-0.01%
2023/11/09	0	0.00	1	44.70	44.75	-1	3,709	-0.03%
2023/11/06	0	0.00	5	44.60	44.65	-5	3,685	-0.14%
2023/11/03	0	0.00	1	44.30	44.60	-1	3,628	-0.03%
2023/11/02	0	0.00	9	43.97	44.00	-9	3,571	-0.25%
2023/11/01	0	0.00	10	43.48	43.55	-10	3,518	-0.28%
2023/10/31	0	0.00	1	43.10	42.90	-1	3,496	-0.03%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/24	0	0.00	1	42.75	42.95	-1	3,391	-0.03%
2023/10/23	1	42.85	0	0.00	42.65	1	3,378	0.03%
2023/10/06	0	0.00	1	43.15	43.40	-1	3,304	-0.03%
2023/10/04	1	42.30	0	0.00	42.45	1	3,233	0.03%
2023/10/03	1	42.85	0	0.00	42.85	1	3,236	0.03%
2023/10/02	1	42.85	0	0.00	43.00	1	3,313	0.03%
2023/09/21	0	0.00	10	43.25	42.65	-10	3,592	-0.28%
2023/09/19	0	0.00	5	43.55	43.40	-5	3,530	-0.14%
2023/09/15	1	43.25	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0	0.00	6	43.51	43.70	-6	3,695	-0.16%
2023/09/11	1	42.40	0	0.00	42.55	1	3,848	0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/09/01	0	0.00	1	43.20	43.30	-1	3,882	-0.03%
2023/08/30	1	42.90	0	0.00	42.80	1	3,829	0.03%
2023/08/29	0	0.00	1	43.00	43.20	-1	3,868	-0.03%
2023/08/24	2	42.20	0	0.00	42.80	2	5,069	0.04%
2023/08/23	1	42.10	1	42.15	42.10	0	5,143	0.00%
2023/08/22	1	42.30	0	0.00	42.20	1	5,221	0.02%
2023/08/17	9	41.83	0	0.00	42.00	9	5,352	0.17%
2023/08/16	4	42.50	0	0.00	42.35	4	5,309	0.08%
2023/08/15	1	43.00	0	0.00	42.95	1	5,328	0.02%
2023/07/24	7	43.56	0	0.00	43.50	7	5,727	0.12%
2023/07/17	0	0.00	5	44.60	44.70	-5	5,588	-0.09%
2023/07/13	0	0.00	3	44.22	43.95	-3	5,609	-0.05%
2023/07/12	0	0.00	1	43.65	43.75	-1	5,571	-0.02%
2023/07/11	2	43.40	0	0.00	43.50	2	5,576	0.04%
2023/07/04	2	45.95	0	0.00	46.15	2	5,194	0.04%
2023/06/27	14	45.45	1	45.50	45.45	13	5,187	0.25%
2023/06/21	2	45.60	0	0.00	45.70	2	5,195	0.04%
2023/06/20	1	46.10	0	0.00	45.70	1	5,185	0.02%
2023/06/16	0	0.00	1	45.90	45.70	-1	5,043	-0.02%
2023/06/15	2	46.38	0	0.00	46.40	2	4,907	0.04%
2023/06/13	0	0.00	1	46.35	46.25	-1	5,115	-0.02%
2023/06/12	0	0.00	1	46.35	46.25	-1	5,126	-0.02%
2023/06/09	1	46.25	0	0.00	46.25	1	5,222	0.02%
2023/06/01	1	45.45	0	0.00	45.45	1	5,281	0.02%
2023/05/16	0	0.00	1	46.60	46.55	-1	3,707	-0.03%
2023/04/20	1	46.40	0	0.00	46.35	1	3,662	0.03%
2023/04/06	0	0.00	1	46.55	46.45	-1	3,885	-0.03%
2023/03/22	0	0.00	1	46.10	46.30	-1	4,334	-0.02%
2023/03/17	1	44.85	1	45.75	44.70	0	4,439	0.00%
2023/03/15	3	45.03	0	0.00	44.60	3	4,311	0.07%
2023/03/14	1	44.60	0	0.00	44.55	1	4,320	0.02%
2023/03/13	2	45.55	0	0.00	45.45	2	4,310	0.05%
2023/01/16	0	0.00	1	46.70	46.80	-1	5,560	-0.02%
2023/01/09	0	0.00	1	45.90	46.25	-1	5,910	-0.02%
2022/12/30	0	0.00	1	44.00	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/22	0	0.00	2	44.20	44.45	-2	6,119	-0.03%
2022/12/21	1	43.40	3	43.78	43.75	-2	6,124	-0.03%
2022/12/20	0	0.00	9	44.86	44.50	-9	6,004	-0.15%
2022/12/12	0	0.00	1	47.60	47.60	-1	5,774	-0.02%
2022/12/08	1	47.70	0	0.00	48.05	1	5,842	0.02%
2022/11/30	0	0.00	0.2	47.60	50.80	-0.2	5,631	0.00%
2022/11/08	0	0.00	0.3	45.15	45.30	-0.3	5,139	-0.01%
2022/10/18	1	46.80	0	0.00	47.45	1	4,355	0.02%
2022/10/13	0	0.00	1	48.05	48.05	-1	4,207	-0.02%
2022/10/05	1	48.70	2	48.75	48.80	-1	4,141	-0.02%
2022/10/04	1	48.75	0	0.00	48.70	1	4,175	0.02%
2022/09/30	0	0.00	1	49.30	49.20	-1	4,186	-0.02%
2022/09/29	0	0.00	1	49.20	49.40	-1	4,210	-0.02%
2022/09/28	1	48.85	1	48.80	48.70	0	4,233	0.00%
2022/09/27	0	0.00	0	49.30	49.25	0	4,251	0.00%
2022/09/12	0	0.00	5	49.30	49.55	-5	4,472	-0.11%
2022/09/08	0	0.00	3	48.93	49.25	-3	4,519	-0.07%
2022/09/07	10	48.63	12	48.80	48.55	-2	4,555	-0.04%
2022/09/06	10	49.20	0	0.00	49.55	10	4,591	0.22%
2022/09/01	2	48.65	0	0.00	48.65	2	4,709	0.04%
2022/08/29	0	49.65	0	0.00	49.60	0	4,565	0.00%
2022/08/05	0	0.00	2	51.00	51.10	-2	5,863	-0.03%
2022/07/15	1	47.50	0	0.00	47.45	1	5,905	0.02%
2022/07/13	1	49.00	0	0.00	48.85	1	5,886	0.02%
2022/07/07	2	49.40	0	0.00	49.70	2	5,819	0.03%
2022/07/05	2	52.60	1	52.30	52.50	1	5,743	0.02%
2022/06/30	2	53.50	0	0.00	53.10	2	5,711	0.04%
2022/06/27	0	0.00	2	54.45	54.30	-2	5,655	-0.04%
2022/06/24	0	0.00	1	53.50	53.90	-1	5,613	-0.02%
2022/06/23	1	53.60	0	0.00	54.00	1	5,552	0.02%
2022/06/22	0	0.00	1	52.90	52.90	-1	5,471	-0.02%
2022/06/17	0	0.00	5	52.00	52.20	-5	5,488	-0.09%
2022/06/16	0	0.00	2	52.95	52.50	-2	5,422	-0.04%
2022/06/08	0	0.00	1	52.90	52.80	-1	5,229	-0.02%
2022/06/06	0	0.00	1	52.50	52.50	-1	5,137	-0.02%
2022/05/31	0	0.00	2	51.80	50.60	-2	4,930	-0.04%
2022/05/26	0	0.00	2	50.10	50.10	-2	4,352	-0.05%
2022/05/23	0	0.00	4	48.73	49.65	-4	4,095	-0.10%
2022/05/20	0	0.00	1	47.20	48.20	-1	3,976	-0.03%
2022/05/19	1	46.20	0	0.00	46.50	1	3,878	0.03%
2022/05/18	1	46.15	1	47.15	47.30	0	3,844	0.00%
2022/05/13	0	0.00	1	46.70	46.80	-1	3,830	-0.03%
2022/05/11	1	46.60	0	0.00	46.85	1	3,821	0.03%
2022/05/09	1	46.95	0	0.00	47.00	1	3,835	0.03%
2022/04/27	1	48.45	0	0.00	48.15	1	4,143	0.02%
2022/04/19	2	48.95	0	0.00	48.90	2	4,671	0.04%
2022/04/14	2	49.80	0	0.00	49.75	2	4,786	0.04%
2022/04/13	0	0.00	3	50.97	51.00	-3	4,790	-0.06%
2022/04/06	0	0.00	1	50.50	51.00	-1	4,643	-0.02%
2022/03/17	0	0.00	1	48.20	48.15	-1	4,142	-0.02%
2022/02/22	1	46.90	0	0.00	47.15	1	3,970	0.03%
2022/01/13	0	0.00	1	50.00	49.65	-1	3,235	-0.03%
2022/01/12	0	0.00	1	49.60	50.00	-1	3,029	-0.03%
2021/12/08	0	0.00	21.6	47.40	47.80	-21.6	2,999	-0.72%
2021/12/07	0	0.00	1	47.50	47.50	-1	2,991	-0.03%
2021/11/30	0	0.00	1	46.40	46.35	-1	3,065	-0.03%
2021/11/29	0	0.00	6	45.80	45.75	-6	2,943	-0.20%
2021/11/26	1	45.95	0	0.00	45.75	1	2,964	0.03%
2021/11/15	0	0.00	1	45.60	45.60	-1	3,310	-0.03%
2021/09/28	1	44.20	0	0.00	44.45	1	3,690	0.03%
2021/09/22	1	43.80	0	0.00	43.60	1	3,673	0.03%
2021/09/14	0	0.00	10	45.55	45.65	-10	3,480	-0.29%
2021/09/08	0	0.00	1	45.10	45.60	-1	3,560	-0.03%
2021/09/06	0	0.00	5	45.06	45.05	-5	3,537	-0.14%
2021/08/26	10	40.90	0	0.00	41.60	10	2,980	0.34%
2021/08/17	0	0.00	1	41.35	41.55	-1	3,720	-0.03%
2021/08/13	0	0.00	1	41.15	41.40	-1	3,792	-0.03%
2021/08/06	0	0.00	3	41.70	41.85	-3	4,121	-0.07%
2021/07/28	1	41.80	0	0.00	41.30	1	4,553	0.02%
2021/07/27	0	0.00	10	44.78	44.80	-10	4,514	-0.22%
2021/07/13	0	0.00	10	45.30	45.40	-10	4,843	-0.21%
2021/07/12	2	45.00	0	0.00	44.90	2	4,853	0.04%
2021/07/07	0	0.00	5	45.10	45.10	-5	4,942	-0.10%
2021/06/24	0	0.00	1	45.00	45.00	-1	5,266	-0.02%
2021/06/22	0	0.00	2	44.30	44.30	-2	5,296	-0.04%
2021/06/21	1	43.30	0	0.00	43.50	1	5,292	0.02%
2021/06/17	1	44.00	0	0.00	44.80	1	5,256	0.02%
2021/06/07	0	0.00	1	45.00	45.00	-1	5,659	-0.02%
2021/06/04	1	44.80	1	45.15	45.15	0	5,725	0.00%
2021/05/31	0	0.00	1	44.45	45.40	-1	6,012	-0.02%
2021/05/28	2	44.40	2	45.10	45.25	0	6,048	0.00%
2021/05/27	1	44.00	1	44.75	45.60	0	6,010	0.00%
2021/05/21	1	43.50	2	44.30	44.35	-1	5,571	-0.02%
2021/05/18	4	42.09	5	43.11	43.60	-1	5,446	-0.02%
2021/05/14	2	41.25	2	42.28	42.65	0	5,399	0.00%
2021/05/12	2	42.95	1	44.00	41.50	1	5,268	0.02%
2021/05/11	1	43.50	2	43.80	43.40	-1	5,080	-0.02%
2021/05/10	0	0.00	6	44.55	44.50	-6	5,059	-0.12%
2021/05/06	0	0.00	2	43.30	43.90	-2	5,165	-0.04%
2021/04/19	0	0.00	1	42.60	43.00	-1	5,194	-0.02%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/04/01	1	41.40	0	0.00	41.55	1	5,306	0.02%
2021/03/31	0	0.00	1	41.90	41.95	-1	5,250	-0.02%
2021/03/30	0	0.00	2	41.68	41.80	-2	5,197	-0.04%
2021/03/29	2	41.05	1	41.30	41.40	1	5,142	0.02%
2021/03/26	0	0.00	1.5	41.40	41.40	-1.5	5,104	-0.03%
2021/03/23	2	40.50	0	0.00	40.40	2	5,091	0.04%
2021/03/15	0	0.00	1	41.15	41.25	-1	5,112	-0.02%
2021/03/09	1	40.00	2	40.50	40.45	-1	5,044	-0.02%
2021/03/08	1	39.60	0	0.00	39.60	1	4,938	0.02%
2021/03/04	3	39.15	0	0.00	39.65	3	5,061	0.06%
2021/03/02	1	39.50	0	0.00	39.35	1	4,947	0.02%
2021/02/26	5	39.56	0	0.00	39.90	5	4,912	0.10%
2021/02/24	1	40.00	0	0.00	39.85	1	4,709	0.02%
2021/02/23	0	0.00	10	39.80	39.85	-10	4,696	-0.21%
2021/02/22	2	39.05	3	39.60	39.25	-1	4,691	-0.02%
2021/02/19	1	39.20	3	39.55	39.20	-2	4,714	-0.04%
2021/02/17	6	39.07	0	0.00	39.70	6	4,769	0.13%
2021/02/01	3	38.00	0	0.00	38.20	3	4,825	0.06%
2021/01/29	2	38.08	3	38.25	37.40	-1	4,785	-0.02%
2021/01/28	0	0.00	27	38.65	38.25	-27	4,680	-0.58%
2021/01/27	0	0.00	30	38.86	38.60	-30	4,609	-0.65%
2021/01/26	10	38.65	3	38.70	38.60	7	4,602	0.15%
2021/01/25	3	39.00	0	0.00	38.90	3	4,572	0.07%
2021/01/20	1	40.10	0	0.00	39.00	1	4,531	0.02%
2021/01/18	1	41.20	0	0.00	41.20	1	4,329	0.02%
2021/01/15	0	0.00	1	41.85	41.75	-1	4,295	-0.02%
2021/01/11	0	0.00	27	42.02	42.45	-27	4,384	-0.62%
2021/01/08	0	0.00	3	42.30	42.50	-3	4,359	-0.07%
2021/01/06	0	0.00	1	40.75	41.00	-1	4,254	-0.02%
2021/01/05	0	0.00	1	41.40	41.35	-1	4,220	-0.02%
2020/12/30	0	0.00	2	40.70	41.05	-2	4,085	-0.05%
2020/12/24	1	39.70	0	0.00	39.55	1	4,090	0.02%
2020/12/10	0	0.00	1	38.95	39.05	-1	4,261	-0.02%
2020/12/09	3	38.57	2	39.15	39.15	1	4,238	0.02%
2020/12/08	4	38.98	0	0.00	38.95	4	4,158	0.10%
2020/12/07	1	39.70	0	0.00	39.80	1	4,116	0.02%
2020/12/04	0	0.00	1	40.30	40.20	-1	4,095	-0.02%
2020/12/03	1	39.45	0	0.00	40.00	1	4,081	0.02%
2020/12/01	2	39.00	0	0.00	39.90	2	4,135	0.05%
2020/11/30	2	39.00	0	0.00	39.00	2	4,131	0.05%
2020/11/26	1	40.15	0	0.00	40.20	1	3,937	0.03%
2020/11/19	0	0.00	24	40.49	40.50	-24	4,125	-0.58%
2020/11/18	0	0.00	3	40.80	40.95	-3	4,134	-0.07%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/09	5	39.00	0	0.00	38.85	5	4,027	0.12%
2020/10/20	10	37.90	0	0.00	38.15	10	4,063	0.25%
2020/10/05	0	0.00	1	39.45	38.85	-1	4,239	-0.02%
2020/09/28	0	0.00	2	38.85	39.40	-2	4,249	-0.05%
2020/09/24	3	37.50	1	37.45	37.35	2	4,235	0.05%
2020/09/23	2	39.00	0	0.00	38.90	2	4,120	0.05%
2020/09/22	2	39.63	0	0.00	39.50	2	4,105	0.05%
2020/09/15	5	40.60	0.1	40.90	40.80	4.9	4,079	0.12%
2020/09/11	1	40.20	1	40.45	40.45	0	4,229	0.00%
2020/09/10	0	0.00	1	40.30	40.35	-1	4,270	-0.02%
2020/09/08	1	40.95	0	0.00	40.80	1	4,341	0.02%
2020/09/07	2	40.75	0	0.00	40.90	2	4,374	0.05%
2020/09/04	3	41.28	0	0.00	41.50	3	4,374	0.07%
2020/09/03	0	0.00	2	41.65	41.80	-2	4,380	-0.05%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/25	0	0.00	1	42.55	42.35	-1	4,657	-0.02%
2020/08/24	13	41.72	0	0.00	41.35	13	4,690	0.28%
2020/08/21	10	41.90	0	0.00	41.80	10	4,710	0.21%
2020/08/19	1	43.40	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.50	0.1	43.50	43.40	0.9	4,748	0.02%
2020/08/14	0	0.00	2	43.90	44.00	-2	4,773	-0.04%
2020/08/12	0	0.00	20	43.15	43.40	-20	4,815	-0.42%
2020/08/06	1	42.80	0	0.00	43.00	1	4,802	0.02%
2020/08/05	1	41.95	0	0.00	41.85	1	4,839	0.02%
2020/07/30	20	42.28	0	0.00	42.85	20	4,830	0.41%
2020/07/29	1	42.90	0	0.00	42.30	1	4,854	0.02%
2020/07/28	0	0.00	2	42.40	42.55	-2	4,915	-0.04%
2020/07/27	1	42.80	0	0.00	42.50	1	4,935	0.02%
2020/07/23	1	44.55	0	0.00	44.60	1	4,972	0.02%
2020/07/16	5	45.03	0	0.00	44.80	5	5,154	0.10%
2020/07/15	0	0.00	1	47.70	47.75	-1	5,083	-0.02%
2020/07/14	0	0.00	3	47.43	47.45	-3	5,051	-0.06%
2020/07/13	3	47.15	1	47.30	47.00	2	5,064	0.04%
2020/07/10	1	47.50	2	47.75	47.50	-1	5,090	-0.02%
2020/07/09	2	48.20	0	0.00	48.20	2	5,125	0.04%
2020/07/07	1	47.40	0	0.00	47.50	1	5,139	0.02%
2020/07/02	0	0.00	2	46.50	46.80	-2	5,184	-0.04%
2020/07/01	0	0.00	2	46.23	46.20	-2	5,234	-0.04%
2020/06/29	2	44.83	0	0.00	44.95	2	5,335	0.04%
2020/06/23	0	0.00	1	45.40	45.20	-1	5,452	-0.02%
2020/06/19	1	45.10	0	0.00	45.20	1	5,620	0.02%
2020/06/18	2	44.75	0	0.00	45.10	2	5,688	0.04%
2020/06/17	0	0.00	1	45.55	45.40	-1	5,694	-0.02%
2020/06/16	0	0.00	2	45.60	45.15	-2	5,842	-0.03%
2020/06/15	1	44.10	0	0.00	44.05	1	6,057	0.02%
2020/06/11	2	45.90	0	0.00	45.40	2	6,330	0.03%
2020/06/10	0	0.00	0.2	46.65	46.75	-0.2	6,467	0.00%
2020/06/08	1	45.80	10	45.95	46.00	-9	6,759	-0.13%
2020/06/04	2	45.03	1	45.40	45.10	1	6,977	0.01%
2020/06/03	0	0.00	1	44.45	44.75	-1	7,157	-0.01%
2020/06/01	0	0.00	1	43.35	43.50	-1	7,206	-0.01%
2020/05/29	10	42.65	0	0.00	42.80	10	7,149	0.14%
2020/05/28	1	42.00	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	43.35	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	2	43.05	42.90	-2	7,077	-0.03%
2020/05/25	1	41.60	0	0.00	41.75	1	7,038	0.01%
2020/05/22	1	43.00	0	0.00	42.55	1	6,994	0.01%
2020/05/20	1	43.45	1	43.50	43.40	0	7,017	0.00%
2020/05/19	0	0.00	1	43.85	43.35	-1	7,027	-0.01%
2020/05/18	1	42.25	1	42.55	42.25	0	7,034	0.00%
2020/05/15	1	42.40	1	42.45	42.25	0	7,038	0.00%
2020/05/14	1	42.55	0	0.00	42.55	1	7,001	0.01%
2020/05/13	1	43.40	0	0.00	43.10	1	6,953	0.01%
2020/05/12	2	43.48	2	43.80	43.45	0	6,996	0.00%
2020/05/11	0	0.00	2	44.35	44.05	-2	6,939	-0.03%
2020/05/06	1	42.70	1	43.00	42.80	0	6,911	0.00%
2020/05/05	0	0.00	1.2	43.01	43.00	-1.2	6,930	-0.02%
2020/05/04	3	42.08	1	42.50	42.40	2	6,921	0.03%
2020/04/29	0	0.00	2	43.73	43.70	-2	6,907	-0.03%
2020/04/28	0	0.00	12	42.25	42.80	-12	6,981	-0.17%
2020/04/27	1	41.00	4	41.89	42.10	-3	7,119	-0.04%
2020/04/24	1	40.50	1	40.80	40.60	0	7,109	0.00%
2020/04/23	2	40.75	0	0.00	40.90	2	7,178	0.03%
2020/04/22	11	40.88	0	0.00	40.75	11	7,152	0.15%
2020/04/21	2	41.43	10	40.94	40.95	-8	7,139	-0.11%
2020/04/20	6	43.00	0	0.00	42.50	6	7,137	0.08%
2020/04/17	1	42.70	1	42.70	42.70	0	7,175	0.00%
2020/04/15	4	42.50	6	43.51	43.20	-2	7,024	-0.03%
2020/04/14	0	0.00	1	41.90	41.95	-1	6,942	-0.01%
2020/04/13	0	0.00	1	40.40	40.70	-1	6,880	-0.01%
2020/04/10	2	40.98	11	41.08	41.10	-9	6,883	-0.13%
2020/04/08	0	0.00	12	40.08	40.40	-12	6,811	-0.18%
2020/04/07	5	39.23	0	0.00	39.90	5	6,741	0.07%
2020/04/06	12	38.51	0	0.00	38.65	12	6,706	0.18%
2020/04/01	3	38.58	0	0.00	38.50	3	6,628	0.05%
2020/03/31	1	39.10	0	0.00	39.35	1	6,542	0.02%
2020/03/30	1	38.90	0	0.00	39.55	1	6,435	0.02%
2020/03/27	1	40.30	0	0.00	40.00	1	6,355	0.02%
2020/03/25	0	0.00	1	40.50	40.60	-1	6,339	-0.02%
2020/03/24	1	38.60	5	38.50	38.70	-4	6,220	-0.06%
2020/03/20	1	35.50	1	36.80	37.45	0	6,058	0.00%
2020/03/19	2	36.53	0	0.00	35.00	2	5,875	0.03%
2020/03/18	8	37.55	0	0.00	38.00	8	5,671	0.14%
2020/03/17	0	0.00	5	38.15	38.25	-5	5,582	-0.09%
2020/03/16	5	40.07	0	0.00	39.60	5	5,376	0.09%
2020/03/13	4	40.34	1	41.45	42.20	3	5,213	0.06%
2020/03/12	5	44.72	1	46.15	44.30	4	4,979	0.08%
2020/03/11	0	0.00	1	47.50	47.00	-1	4,818	-0.02%
2020/03/10	1	46.20	2	47.70	47.40	-1	4,691	-0.02%
2020/03/09	10	46.99	1	47.05	46.10	9	4,548	0.20%
2020/03/06	4	49.35	10	49.50	49.60	-6	4,262	-0.14%
2020/03/02	1	49.50	3	49.70	49.40	-2	4,249	-0.05%
2020/02/27	13	50.48	0	0.00	50.30	13	4,411	0.29%
2020/02/24	3	50.93	0	0.00	50.90	3	4,293	0.07%
2020/02/19	0	0.00	1	51.90	52.10	-1	4,226	-0.02%
2020/02/13	0	0.00	5	52.00	51.60	-5	4,320	-0.12%
2020/02/12	0	0.00	10	51.00	51.00	-10	4,302	-0.23%
2020/02/10	3	50.37	0	0.00	50.40	3	4,348	0.07%
2020/02/06	0	0.00	5	51.26	50.60	-5	4,507	-0.11%
2020/02/05	1	50.00	0	0.00	50.10	1	4,500	0.02%
2020/02/04	5	49.90	0	0.00	50.10	5	4,485	0.11%
2020/02/03	2	49.00	0	0.00	49.60	2	4,482	0.04%
2020/01/31	13	50.30	0	0.00	50.00	13	4,445	0.29%
2020/01/17	0	0.00	0.1	52.60	52.80	-0.1	4,099	0.00%
2020/01/16	0	0.00	5	52.40	52.20	-5	4,159	-0.12%
2020/01/14	0	0.00	5	52.40	52.70	-5	4,215	-0.12%
2020/01/13	2	51.15	0	0.00	52.00	2	4,186	0.05%
2020/01/10	1	50.90	0	0.00	51.00	1	4,427	0.02%
2020/01/06	1	51.70	0	0.00	51.70	1	4,590	0.02%
2020/01/03	0	0.00	1	52.30	52.30	-1	4,623	-0.02%
2019/12/31	0	0.00	8	52.04	52.00	-8	4,671	-0.17%
2019/12/30	0	0.00	5	52.40	52.20	-5	4,696	-0.11%
2019/12/24	0	0.00	5	52.70	52.70	-5	4,921	-0.10%
2019/12/13	2	51.05	1	51.00	50.90	1	7,225	0.01%
2019/12/12	0	0.00	2	50.80	50.60	-2	7,321	-0.03%
2019/12/10	0	0.00	1.1	50.20	50.20	-1.1	7,760	-0.01%
2019/11/29	3	50.30	0	0.00	49.90	3	8,988	0.03%
2019/11/25	10	51.55	0	0.00	51.40	10	8,950	0.11%
2019/11/20	2	51.65	0	0.00	52.10	2	9,471	0.02%
2019/11/18	11	51.32	0	0.00	51.80	11	9,933	0.11%
2019/11/14	0	0.00	1	51.10	51.50	-1	10,009	-0.01%
2019/11/13	2	51.60	0	0.00	51.60	2	10,077	0.02%
2019/11/12	0	0.00	1	52.60	52.90	-1	10,066	-0.01%
2019/11/11	1	52.60	0	0.00	52.50	1	10,108	0.01%
2019/11/08	0	0.00	1	52.80	53.00	-1	10,224	-0.01%
2019/11/07	0	0.00	2	54.00	53.40	-2	10,253	-0.02%
2019/11/06	5	54.20	8	53.75	53.90	-3	10,213	-0.03%
2019/11/05	37	53.22	5	53.34	53.50	32	10,193	0.31%
2019/11/04	1	51.90	0	0.00	52.40	1	10,178	0.01%
2019/10/31	0	0.00	1	52.50	52.50	-1	10,413	-0.01%
2019/10/29	0	0.00	4	51.90	51.80	-4	10,581	-0.04%
2019/10/28	0	0.00	3	51.90	51.90	-3	10,597	-0.03%
2019/10/25	15	52.20	0	0.00	52.10	15	10,630	0.14%
2019/10/22	2	51.35	0	0.00	51.50	2	10,847	0.02%
2019/10/21	0	0.00	3	51.10	51.20	-3	10,832	-0.03%
2019/10/18	1	51.00	10	51.03	51.00	-9	10,784	-0.08%
2019/10/17	2	52.00	0	0.00	51.80	2	10,492	0.02%
2019/10/16	1	51.80	1	52.30	52.10	0	10,450	0.00%
2019/10/15	2	51.45	2	51.70	51.90	0	10,440	0.00%
2019/10/14	0	0.00	6	51.90	51.90	-6	10,441	-0.06%
2019/10/09	3	50.23	0	0.00	50.20	3	10,390	0.03%
2019/10/08	5	51.20	5	51.30	50.80	0	10,333	0.00%
2019/10/04	11	51.39	0	0.00	51.60	11	10,342	0.11%
2019/10/03	11	51.17	1	51.20	51.30	10	10,339	0.10%
2019/10/02	3	51.00	0	0.00	51.10	3	10,375	0.03%
2019/10/01	8	51.98	0	0.00	51.50	8	10,398	0.08%
2019/09/25	1	52.60	0	0.00	52.70	1	10,214	0.01%
2019/09/18	1	54.80	0	0.00	54.90	1	8,170	0.01%
2019/09/17	3	55.07	0	0.00	54.70	3	8,011	0.04%
2019/09/12	1	54.40	0	0.00	54.60	1	7,586	0.01%
2019/09/11	0	0.00	2	54.90	54.80	-2	7,505	-0.03%
2019/09/10	1	54.00	0	0.00	54.00	1	7,398	0.01%
2019/09/06	1	52.90	12	53.06	53.30	-11	7,064	-0.16%
2019/09/03	2	50.90	0	0.00	50.40	2	6,601	0.03%
2019/09/02	0	0.00	1	51.40	50.70	-1	6,610	-0.02%
2019/08/27	10	49.15	0	0.00	49.65	10	6,398	0.16%
2019/08/21	2	46.33	1	46.55	47.65	1	6,519	0.02%
2019/08/20	0	0.00	1	48.30	48.30	-1	6,389	-0.02%
2019/08/16	1	48.15	0	0.00	48.00	1	6,638	0.02%
2019/08/15	0	0.00	99	46.49	46.85	-99	6,585	-1.50%
2019/08/13	0	0.00	3	47.10	46.80	-3	6,763	-0.04%
2019/08/06	1	48.75	0	0.00	49.05	1	6,675	0.01%
2019/08/02	1	49.10	0	0.00	48.85	1	6,542	0.02%
2019/08/01	1	50.00	0	0.00	50.20	1	6,471	0.02%
2019/07/26	3	52.20	0	0.00	51.90	3	6,269	0.05%
2019/07/12	75	57.40	0	0.00	57.20	75	6,103	1.23%
2019/07/03	0	0.00	1	55.50	55.60	-1	6,021	-0.02%
2019/07/01	1	55.30	0	0.00	55.30	1	6,028	0.02%
2019/06/26	0	0.00	1	56.90	57.00	-1	6,055	-0.02%
2019/06/12	0	0.00	43	56.77	56.10	-43	6,180	-0.70%
2019/06/04	1	58.00	1	58.00	58.00	0	6,549	0.00%
2019/05/31	2	57.95	0	0.00	58.10	2	6,590	0.03%
2019/05/28	0	0.00	3	55.27	57.40	-3	10,894	-0.03%
2019/05/27	1	56.30	1	56.70	56.80	0	10,729	0.00%
2019/05/24	0	0.00	9	57.60	57.80	-9	10,925	-0.08%
2019/05/21	0	0.00	2	53.50	53.80	-2	11,442	-0.02%
2019/05/20	2	53.45	2	52.20	52.60	0	11,663	0.00%
2019/05/10	1	50.00	0	0.00	50.70	1	13,197	0.01%
2019/05/06	2	49.98	0	0.00	50.00	2	13,337	0.01%
2019/04/29	1	48.90	0	0.00	49.00	1	13,283	0.01%
2019/04/23	0	0.00	1	48.20	47.95	-1	13,569	-0.01%
2019/04/19	0	0.00	1	48.60	48.60	-1	13,889	-0.01%
2019/04/18	0	0.00	4	48.35	48.55	-4	14,028	-0.03%
2019/04/17	2	48.50	1	48.55	48.60	1	14,152	0.01%
2019/04/15	0	0.00	1	48.80	48.90	-1	14,187	-0.01%
2019/04/12	2	48.48	0	0.00	48.70	2	14,208	0.01%
2019/04/11	2	48.70	0	0.00	48.70	2	14,274	0.01%
2019/04/10	1	48.00	0	0.00	48.90	1	14,271	0.01%
2019/04/09	0	0.00	11	48.00	48.15	-11	14,281	-0.08%
2019/04/02	10	48.15	0	0.00	48.15	10	14,248	0.07%
2019/03/20	5	47.60	3	47.77	47.90	2	14,275	0.01%
2019/03/18	1	46.95	0	0.00	47.40	1	14,205	0.01%
2019/03/15	0	47.30	12	47.01	47.30	-12	14,202	-0.08%
2019/03/12	0	0.00	2	45.40	45.50	-2	13,839	-0.01%
2019/03/11	0	0.00	6	45.13	45.10	-6	13,800	-0.04%
2019/03/08	1	44.85	4	45.03	44.95	-3	13,719	-0.02%
2019/03/07	5	45.65	8	45.50	45.50	-3	13,759	-0.02%
2019/03/06	1	45.60	8	46.04	46.00	-7	13,770	-0.05%
2019/03/05	0	0.00	4	46.08	46.10	-4	13,745	-0.03%
2019/03/04	1	45.70	0	0.00	46.10	1	13,664	0.01%
2019/02/27	41	45.36	37	47.73	47.90	4	12,945	0.03%
2019/02/26	3	45.03	0	0.00	44.90	3	9,352	0.03%
2019/02/25	14	46.48	3	45.45	45.70	11	9,048	0.12%
2019/02/22	11	47.00	3	47.03	47.20	8	8,648	0.09%
2019/02/21	33	47.00	0	0.00	47.65	33	8,393	0.39%
2019/02/20	10	46.20	6	45.85	46.30	4	8,048	0.05%
2019/02/13	2	44.83	0	0.00	45.00	2	7,377	0.03%
2019/02/12	6	45.16	2	44.70	44.70	4	7,076	0.06%
2019/01/30	0	0.00	1	43.60	43.90	-1	6,475	-0.02%
2019/01/28	0	0.00	4	42.95	43.30	-4	6,485	-0.06%
2019/01/25	0	0.00	10	43.33	43.70	-10	6,421	-0.16%
2019/01/21	1	43.75	1	43.75	43.75	0	6,802	0.00%
2019/01/18	3	42.95	0	0.00	43.15	3	6,779	0.04%
2019/01/17	0	0.00	1	43.05	43.05	-1	6,836	-0.01%
2019/01/15	1	43.45	0	0.00	43.20	1	6,867	0.01%
2019/01/14	2	42.55	0	0.00	42.50	2	6,947	0.03%
2019/01/04	2	39.98	0	0.00	40.05	2	6,568	0.03%
2019/01/02	5	40.07	8	40.08	40.10	-3	6,464	-0.05%
2018/12/26	0	0.00	1	39.90	39.85	-1	6,350	-0.02%
2018/12/22	0	0.00	5	39.95	39.70	-5	6,262	-0.08%
2018/12/19	1	39.90	0	0.00	40.15	1	5,909	0.02%
2018/12/18	0	0.00	3	39.85	39.80	-3	5,787	-0.05%
2018/12/12	0	0.00	3	39.50	39.25	-3	5,660	-0.05%
2018/12/10	3	38.95	2	39.00	38.95	1	5,609	0.02%
2018/11/30	0	0.00	2	39.28	39.95	-2	5,516	-0.04%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/21	1	39.00	0	0.00	38.90	1	4,947	0.02%
2018/11/14	2	39.38	10	39.20	39.15	-8	4,687	-0.17%
2018/11/12	1	40.25	0	0.00	40.50	1	4,309	0.02%
2018/11/08	0	0.00	1	39.95	39.90	-1	4,128	-0.02%
2018/11/07	0	0.00	2	39.90	39.95	-2	4,057	-0.05%
2018/11/01	1	38.45	0	0.00	38.50	1	3,550	0.03%
2018/10/31	0	0.00	1	38.50	38.45	-1	3,506	-0.03%
2018/10/30	0	0.00	24	38.39	38.40	-24	3,406	-0.70%
2018/10/29	0	0.00	6	37.40	37.35	-6	3,056	-0.20%
2018/10/26	0	0.00	1	36.15	36.45	-1	2,881	-0.03%
2018/10/25	0	0.00	15	36.50	36.20	-15	2,746	-0.55%
2018/10/24	0	0.00	10	36.79	36.80	-10	2,647	-0.38%
2018/10/23	0	0.00	10	36.75	36.55	-10	2,497	-0.40%
2018/10/22	0	0.00	51	37.69	37.35	-51	2,391	-2.13%
2018/10/19	4	35.20	49	35.36	36.90	-45	2,126	-2.12%