上海商銀 (5876)-兆豐-永和券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
12,970張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	46.40	46.70	-1	5,457	-0.02%
2024/04/24	1	45.70	0	0.00	45.75	1	4,969	0.02%
2024/03/28	2	48.00	2	47.70	48.25	0	4,280	0.00%
2024/03/14	0	0.00	1	46.20	46.20	-1	3,455	-0.03%
2024/02/22	0	0.00	3	44.95	44.95	-3	4,516	-0.07%
2024/02/21	0	0.00	4	45.00	44.90	-4	4,528	-0.09%
2024/01/16	7	44.71	0	0.00	44.50	7	4,999	0.14%
2024/01/08	0	0.00	0	46.75	46.30	0	4,923	0.00%
2024/01/05	0	0.00	3	46.40	46.35	-3	4,930	-0.06%
2023/12/12	0	0.00	2	45.90	46.00	-2	4,814	-0.04%
2023/12/07	5	45.64	0	0.00	45.70	5	4,865	0.10%
2023/12/05	0	0.00	1	46.30	45.90	-1	4,794	-0.02%
2023/11/16	0	0.00	5	45.30	45.55	-5	3,728	-0.13%
2023/11/08	5	44.65	0	0.00	44.85	5	3,726	0.13%
2023/11/07	0	0.00	10	44.95	44.90	-10	3,722	-0.27%
2023/10/11	0	0.00	2	44.05	44.35	-2	3,358	-0.06%
2023/09/21	1	42.70	0	0.00	42.65	1	3,592	0.03%
2023/09/19	0	0.00	1	43.45	43.40	-1	3,530	-0.03%
2023/09/18	4	43.38	0	0.00	43.35	4	3,574	0.11%
2023/09/05	1	42.60	0	0.00	42.70	1	3,837	0.03%
2023/09/04	2	42.85	0	0.00	43.00	2	3,832	0.05%
2023/08/16	1	42.40	0	0.00	42.35	1	5,309	0.02%
2023/08/14	1	43.50	0	0.00	43.10	1	5,348	0.02%
2023/08/02	2	44.05	0	0.00	43.85	2	5,465	0.04%
2023/07/31	0	0.00	1	44.60	44.05	-1	5,505	-0.02%
2023/07/26	1	44.20	0	0.00	44.40	1	5,657	0.02%
2023/07/24	1	43.70	0	0.00	43.50	1	5,727	0.02%
2023/07/06	6	44.07	0	0.00	43.40	6	5,453	0.11%
2023/07/05	1	46.05	0	0.00	46.05	1	5,251	0.02%
2023/05/19	0	0.00	5	47.30	47.30	-5	3,841	-0.13%
2023/05/18	0	0.00	10	47.15	47.15	-10	3,813	-0.26%
2023/04/19	2	46.20	0	0.00	46.20	2	3,727	0.05%
2023/04/18	3	46.88	0	0.00	46.65	3	3,717	0.08%
2023/04/14	0	0.00	3	47.45	47.50	-3	3,787	-0.08%
2023/03/30	2	46.18	0	0.00	46.30	2	3,871	0.05%
2023/03/28	1	46.40	0	0.00	46.25	1	4,298	0.02%
2023/03/27	2	46.40	0	0.00	46.25	2	4,302	0.05%
2023/03/16	1	44.70	0	0.00	44.75	1	4,275	0.02%
2023/03/10	2	46.20	0	0.00	45.85	2	4,257	0.05%
2023/03/06	0	0.00	5	47.80	47.80	-5	4,598	-0.11%
2023/03/01	0	47.45	0	0.00	47.45	0	4,730	0.00%
2023/02/13	5	46.60	0	0.00	47.15	5	5,237	0.10%
2023/01/30	0	0.00	1	48.00	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	46.90	47.10	-1	5,554	-0.02%
2023/01/12	0	0.00	1	46.25	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	1	46.35	46.25	-1	5,846	-0.02%
2023/01/10	0	0.00	2	46.15	46.15	-2	5,860	-0.03%
2023/01/09	0	0.00	8	46.03	46.25	-8	5,910	-0.14%
2023/01/06	0	0.00	1	45.35	45.25	-1	5,947	-0.02%
2022/12/28	2	44.10	0	0.00	44.15	2	6,016	0.03%
2022/12/21	4	43.70	1	43.45	43.75	3	6,124	0.05%
2022/12/20	4	44.63	9	44.92	44.50	-5	6,004	-0.08%
2022/12/16	4	47.43	0	0.00	47.40	4	5,811	0.07%
2022/12/14	2	47.50	6	47.85	48.20	-4	5,840	-0.07%
2022/12/13	1	47.40	0	0.00	47.10	1	5,819	0.02%
2022/12/09	2	47.85	0	0.00	47.80	2	5,835	0.03%
2022/12/08	0	0.00	2	47.80	48.05	-2	5,842	-0.03%
2022/12/07	1	47.90	14	47.76	47.90	-13	5,824	-0.22%
2022/12/06	4	47.13	2	47.30	46.80	2	5,774	0.03%
2022/12/05	13	47.34	2	47.75	47.05	11	5,756	0.19%
2022/12/02	4	48.15	0	0.00	48.20	4	5,675	0.07%
2022/12/01	6	48.90	2	49.10	48.95	4	5,692	0.07%
2022/11/28	2	45.60	2	45.90	46.40	0	5,412	0.00%
2022/11/21	2	44.40	2	44.80	45.10	0	5,451	0.00%
2022/11/09	2	44.80	2	45.30	45.30	0	5,191	0.00%
2022/08/26	0	0.00	5	50.50	50.40	-5	4,612	-0.11%
2022/08/24	5	50.50	0	0.00	50.60	5	4,835	0.10%
2022/08/19	0	0.00	2	51.00	51.00	-2	5,456	-0.04%
2022/08/18	2	50.50	0	0.00	50.60	2	5,492	0.04%
2022/08/11	0	0.00	13	52.94	53.00	-13	5,837	-0.22%
2022/08/10	10	52.60	0	0.00	52.80	10	5,853	0.17%
2022/07/27	0	0.00	2	49.40	49.90	-2	5,873	-0.03%
2022/07/21	5	48.55	0	0.00	48.55	5	5,914	0.08%
2022/06/20	0	0.00	2	51.90	51.80	-2	5,533	-0.04%
2022/06/13	0	0.00	1	50.70	50.70	-1	5,434	-0.02%
2022/05/27	0	0.00	15	50.97	50.90	-15	4,473	-0.34%
2022/05/26	0	0.00	0	50.00	50.10	0	4,352	0.00%
2022/05/23	0	0.00	1	48.70	49.65	-1	4,095	-0.02%
2022/05/04	1	48.45	0	0.00	48.10	1	4,008	0.02%
2022/04/22	0	0.00	3	48.85	49.70	-3	4,187	-0.07%
2022/04/19	0	0.00	1	50.00	48.90	-1	4,671	-0.02%
2022/04/15	5	49.40	0	0.00	49.55	5	4,739	0.11%
2022/03/30	0	0.00	5	50.30	50.30	-5	4,454	-0.11%
2022/03/18	0	48.25	0	0.00	48.80	0	4,216	0.00%
2022/03/16	1	46.70	0.2	46.45	46.80	0.8	4,049	0.02%
2022/02/25	2	45.80	0	0.00	45.80	2	4,078	0.05%
2022/02/23	2	47.25	0	0.00	47.45	2	3,960	0.05%
2022/02/16	3	48.70	0	0.00	48.10	3	4,019	0.07%
2022/01/13	0	0.00	5	50.00	49.65	-5	3,235	-0.15%
2021/10/20	0	0.00	1	44.85	44.95	-1	3,678	-0.03%
2021/10/15	1	44.30	1	44.30	44.45	0	3,722	0.00%
2021/10/05	1	43.00	0	0.00	43.10	1	3,751	0.03%
2021/08/27	0	0.00	1	42.75	43.90	-1	3,196	-0.03%
2021/07/28	1	40.95	100	42.00	41.30	-99	4,553	-2.17%
2021/05/25	0	0.00	5	45.00	45.20	-5	5,631	-0.09%
2021/05/14	100	43.00	9	41.90	42.65	91	5,399	1.69%
2021/05/07	0	0.00	1	44.00	44.05	-1	5,133	-0.02%
2021/05/03	0	0.00	1	43.45	42.80	-1	5,148	-0.02%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/03/29	0	0.00	2	41.05	41.40	-2	5,142	-0.04%
2021/03/12	0	0.00	1	40.65	41.00	-1	5,124	-0.02%
2021/02/26	2	39.50	0	0.00	39.90	2	4,912	0.04%
2021/02/24	1	39.90	0	0.00	39.85	1	4,709	0.02%
2021/02/23	1	39.85	0	0.00	39.85	1	4,696	0.02%
2021/02/19	0	0.00	16	39.05	39.20	-16	4,714	-0.34%
2021/02/17	0	0.00	1	39.15	39.70	-1	4,769	-0.02%
2021/02/02	5	38.75	2	38.75	38.55	3	4,790	0.06%
2021/02/01	19	38.33	0	0.00	38.20	19	4,825	0.39%
2021/01/29	1	37.40	0	0.00	37.40	1	4,785	0.02%
2021/01/18	0	0.00	9	41.25	41.20	-9	4,329	-0.21%
2021/01/08	1	42.35	0	0.00	42.50	1	4,359	0.02%
2021/01/07	0	0.00	1	41.60	41.45	-1	4,240	-0.02%
2020/12/31	10	41.10	0	0.00	41.10	10	4,149	0.24%
2020/11/25	0	0.00	1	40.55	40.15	-1	4,011	-0.02%
2020/11/20	0	0.00	18	40.35	40.30	-18	4,045	-0.44%
2020/11/02	0	0.00	1	37.95	37.95	-1	4,040	-0.02%
2020/10/29	3	37.58	0	0.00	37.55	3	3,929	0.08%
2020/10/23	0	0.00	1	38.25	38.20	-1	4,040	-0.02%
2020/10/22	7	38.60	0	0.00	38.50	7	4,100	0.17%
2020/09/28	12	38.66	0	0.00	39.40	12	4,249	0.28%
2020/09/10	0	0.00	10	40.20	40.35	-10	4,270	-0.23%
2020/09/07	1	40.85	0	0.00	40.90	1	4,374	0.02%
2020/08/10	0	0.00	1	43.80	43.70	-1	4,804	-0.02%
2020/08/06	1	42.70	0	0.00	43.00	1	4,802	0.02%
2020/07/24	5	44.00	0	0.00	43.55	5	4,958	0.10%
2020/07/10	2	47.55	0	0.00	47.50	2	5,090	0.04%
2020/07/09	0	0.00	2	48.30	48.20	-2	5,125	-0.04%
2020/07/07	2	47.35	0	0.00	47.50	2	5,139	0.04%
2020/07/01	0	0.00	2	45.75	46.20	-2	5,234	-0.04%
2020/06/16	0	0.00	3	45.70	45.15	-3	5,842	-0.05%
2020/06/12	5	44.35	0	0.00	44.50	5	6,159	0.08%
2020/06/01	0	0.00	2	43.55	43.50	-2	7,206	-0.03%
2020/05/29	0	0.00	50	42.50	42.80	-50	7,149	-0.70%
2020/05/28	50	42.00	0	0.00	42.20	50	7,047	0.71%
2020/05/27	2	42.60	0	0.00	42.50	2	7,052	0.03%
2020/05/26	0	0.00	1	43.25	42.90	-1	7,077	-0.01%
2020/05/25	1	41.55	1	41.80	41.75	0	7,038	0.00%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/20	0	0.00	2	43.48	43.40	-2	7,017	-0.03%
2020/05/19	0	0.00	1	43.05	43.35	-1	7,027	-0.01%
2020/05/15	1	42.20	0	0.00	42.25	1	7,038	0.01%
2020/05/14	2	42.70	0	0.00	42.55	2	7,001	0.03%
2020/05/12	1	42.90	1	43.45	43.45	0	6,996	0.00%
2020/05/11	0	0.00	3	44.45	44.05	-3	6,939	-0.04%
2020/05/08	0	0.00	1	43.90	43.60	-1	6,918	-0.01%
2020/05/06	1	42.90	0	0.00	42.80	1	6,911	0.01%
2020/05/05	0	0.00	0.4	43.10	43.00	-0.4	6,930	-0.01%
2020/04/30	2	44.25	0	0.00	44.15	2	6,891	0.03%
2020/04/20	1	43.05	0	0.00	42.50	1	7,137	0.01%
2020/04/16	0	0.00	6	42.35	42.35	-6	7,079	-0.08%
2020/04/14	1	40.55	1	41.95	41.95	0	6,942	0.00%
2020/04/10	0	0.00	10	41.10	41.10	-10	6,883	-0.15%
2020/04/09	0	0.00	20	40.50	40.35	-20	6,840	-0.29%
2020/04/08	1	39.85	0	0.00	40.40	1	6,811	0.01%
2020/03/27	1	39.80	0	0.00	40.00	1	6,355	0.02%
2020/03/24	3	38.85	5	39.00	38.70	-2	6,220	-0.03%
2020/03/20	5	35.50	0	0.00	37.45	5	6,058	0.08%
2020/03/19	10	35.00	0	0.00	35.00	10	5,875	0.17%
2020/03/17	10	37.90	0	0.00	38.25	10	5,582	0.18%
2020/03/16	4	40.20	0	0.00	39.60	4	5,376	0.07%
2020/03/12	0	0.00	5	45.00	44.30	-5	4,979	-0.10%
2020/03/11	0	0.00	5	47.50	47.00	-5	4,818	-0.10%
2020/03/09	10	46.20	0	0.00	46.10	10	4,548	0.22%
2020/03/02	2	49.65	0	0.00	49.40	2	4,249	0.05%
2020/01/30	1	51.20	0	0.00	50.10	1	4,312	0.02%
2020/01/20	12	53.02	0	0.00	53.10	12	4,140	0.29%
2019/12/27	0	0.00	1	52.40	52.70	-1	4,715	-0.02%
2019/12/20	0	0.00	3	52.40	52.50	-3	5,206	-0.06%
2019/12/17	0	0.00	1	51.60	51.60	-1	6,967	-0.01%
2019/12/03	1	49.50	0	0.00	49.60	1	8,824	0.01%
2019/11/29	1	50.30	0	0.00	49.90	1	8,988	0.01%
2019/11/28	5	51.70	0	0.00	51.60	5	8,863	0.06%
2019/11/25	1	51.60	0	0.00	51.40	1	8,950	0.01%
2019/11/19	0	0.00	1	51.60	52.10	-1	9,605	-0.01%
2019/11/14	0	0.00	1	51.50	51.50	-1	10,009	-0.01%
2019/11/12	0	0.00	2	52.65	52.90	-2	10,066	-0.02%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/08	3	52.97	0	0.00	53.00	3	10,224	0.03%
2019/11/05	0	0.00	3	53.27	53.50	-3	10,193	-0.03%
2019/11/01	0.5	52.50	1	52.10	52.10	-0.5	10,285	0.00%
2019/10/31	0	0.00	2	52.50	52.50	-2	10,413	-0.02%
2019/10/24	1	51.40	8	51.98	52.20	-7	10,693	-0.07%
2019/10/22	0	0.00	2	51.30	51.50	-2	10,847	-0.02%
2019/10/18	3	50.93	10	51.01	51.00	-7	10,784	-0.06%
2019/10/16	1	52.00	0	0.00	52.10	1	10,450	0.01%
2019/10/14	1	51.80	2	51.95	51.90	-1	10,441	-0.01%
2019/10/04	1	51.20	0.1	51.80	51.60	0.9	10,342	0.01%
2019/10/01	1	51.50	0	0.00	51.50	1	10,398	0.01%
2019/09/27	1	52.20	1	52.50	52.10	0	10,367	0.00%
2019/09/26	2	52.35	0	0.00	52.10	2	10,338	0.02%
2019/09/25	2	53.00	0	0.00	52.70	2	10,214	0.02%
2019/09/24	1	54.10	0	0.00	54.00	1	10,140	0.01%
2019/09/23	1	54.80	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	2	55.70	55.70	-2	10,165	-0.02%
2019/09/18	0	0.00	1	55.00	54.90	-1	8,170	-0.01%
2019/09/17	3	54.87	6	54.20	54.70	-3	8,011	-0.04%
2019/09/12	0	0.00	1	54.90	54.60	-1	7,586	-0.01%
2019/09/11	0	0.00	3	54.73	54.80	-3	7,505	-0.04%
2019/09/10	2	54.30	0	0.00	54.00	2	7,398	0.03%
2019/09/09	1	53.90	2	53.95	54.90	-1	7,321	-0.01%
2019/09/06	1	53.30	0	0.00	53.30	1	7,064	0.01%
2019/09/04	1	50.10	1	51.10	51.10	0	6,777	0.00%
2019/08/30	0	0.00	2	50.80	50.80	-2	6,596	-0.03%
2019/08/28	0	0.00	2	49.40	49.40	-2	6,424	-0.03%
2019/08/27	2	49.00	0	0.00	49.65	2	6,398	0.03%
2019/08/26	0	0.00	4	50.00	50.00	-4	6,280	-0.06%
2019/08/23	0	0.00	1	50.00	49.75	-1	6,204	-0.02%
2019/08/21	6	47.95	0	0.00	47.65	6	6,519	0.09%
2019/08/19	0	0.00	4	48.39	48.45	-4	6,588	-0.06%
2019/08/16	1	48.00	1	47.80	48.00	0	6,638	0.00%
2019/08/13	2	46.90	0	0.00	46.80	2	6,763	0.03%
2019/08/12	1	48.20	0	0.00	48.05	1	6,673	0.01%
2019/08/07	2	48.53	0	0.00	48.30	2	6,700	0.03%
2019/08/06	6	49.00	0	0.00	49.05	6	6,675	0.09%
2019/08/05	0	0.00	4	50.00	50.00	-4	6,615	-0.06%
2019/08/01	2	50.25	200	50.10	50.20	-198	6,471	-3.06%	大賣/鉅額交易
2019/07/30	1	51.20	50	51.30	51.40	-49	6,237	-0.79%
2019/07/26	1	51.80	0	0.00	51.90	1	6,269	0.02%
2019/07/25	1	52.00	0	0.00	51.70	1	6,292	0.02%
2019/07/24	2	54.80	0	0.00	53.50	2	6,174	0.03%
2019/07/22	1	56.20	0	0.00	56.00	1	6,103	0.02%
2019/07/11	1	57.00	0	0.00	57.50	1	6,120	0.02%
2019/07/10	0	0.00	1	56.70	57.20	-1	6,112	-0.02%
2019/07/08	1	55.60	0	0.00	56.30	1	6,077	0.02%
2019/07/05	0	0.00	3	57.40	57.40	-3	6,039	-0.05%
2019/07/04	0	0.00	1	56.40	56.60	-1	6,000	-0.02%
2019/07/03	0	0.00	11	55.60	55.60	-11	6,021	-0.18%
2019/07/02	0	0.00	10	55.30	55.30	-10	6,044	-0.17%
2019/07/01	2	55.85	10	55.30	55.30	-8	6,028	-0.13%
2019/06/28	2	56.55	10	56.20	56.20	-8	6,002	-0.13%
2019/06/27	0	0.00	11	57.69	57.70	-11	5,974	-0.18%
2019/06/26	0	0.00	10	57.00	57.00	-10	6,055	-0.17%
2019/06/24	0	0.00	10	57.50	57.50	-10	6,163	-0.16%
2019/06/21	0	0.00	11	57.40	57.40	-11	6,265	-0.18%
2019/06/20	2	56.75	10	56.80	56.80	-8	6,275	-0.13%
2019/06/19	0	0.00	11	57.40	57.40	-11	6,257	-0.18%
2019/06/18	0	0.00	11	55.99	56.00	-11	6,229	-0.18%
2019/06/17	1	54.50	10	54.50	54.50	-9	6,235	-0.14%
2019/06/14	2	56.10	11	56.20	56.20	-9	6,151	-0.15%
2019/06/13	0	0.00	10	56.50	56.50	-10	6,148	-0.16%
2019/06/12	0	0.00	10	56.10	56.10	-10	6,180	-0.16%
2019/06/11	0	0.00	10	58.10	58.10	-10	6,217	-0.16%
2019/06/10	0	0.00	10	58.20	58.20	-10	6,415	-0.16%
2019/06/06	0	0.00	10	57.90	57.90	-10	6,411	-0.16%
2019/06/05	0	0.00	10	57.40	57.40	-10	6,509	-0.15%
2019/06/04	0	0.00	10	58.00	58.00	-10	6,549	-0.15%
2019/06/03	0	0.00	10	57.70	57.70	-10	6,571	-0.15%
2019/05/31	1	57.90	21	57.91	58.10	-20	6,590	-0.30%
2019/05/30	5	56.86	23	57.33	57.50	-18	6,664	-0.27%
2019/05/29	1	55.60	4	55.70	56.20	-3	7,396	-0.04%
2019/05/28	1	55.20	31	55.24	57.40	-30	10,894	-0.28%
2019/05/27	1	56.10	3	56.53	56.80	-2	10,729	-0.02%
2019/05/24	5	57.18	22	56.53	57.80	-17	10,925	-0.16%
2019/05/20	1	52.90	0	0.00	52.60	1	11,663	0.01%
2019/04/30	0	0.00	10	48.95	49.80	-10	13,245	-0.08%
2019/04/10	0	0.00	2	48.10	48.90	-2	14,271	-0.01%
2019/04/08	2	48.00	0	0.00	48.10	2	14,264	0.01%
2019/04/03	10	47.93	0	0.00	48.00	10	14,232	0.07%
2019/03/21	0	0.00	10	47.40	47.50	-10	14,298	-0.07%
2019/03/14	0	0.00	5	46.80	47.10	-5	14,105	-0.04%
2019/03/07	5	45.20	0	0.00	45.50	5	13,759	0.04%
2019/03/06	10	45.75	0	0.00	46.00	10	13,770	0.07%
2019/03/04	0	0.00	15	45.85	46.10	-15	13,664	-0.11%
2019/02/27	14	45.45	26	47.90	47.90	-12	12,945	-0.09%
2019/02/26	26	44.75	0	0.00	44.90	26	9,352	0.28%
2019/02/25	20	45.72	2	45.70	45.70	18	9,048	0.20%
2019/02/20	0	0.00	1	46.00	46.30	-1	8,048	-0.01%
2019/02/18	0	0.00	3	45.25	45.20	-3	7,592	-0.04%
2019/02/13	0	0.00	30	44.93	45.00	-30	7,377	-0.41%
2019/02/12	30	45.08	30	44.98	44.70	0	7,076	0.00%
2019/01/28	15	43.00	0	0.00	43.30	15	6,485	0.23%
2019/01/16	16	42.50	0	0.00	42.60	16	6,917	0.23%
2019/01/15	0	0.00	7	43.38	43.20	-7	6,867	-0.10%
2019/01/14	1	42.60	2	42.50	42.50	-1	6,947	-0.01%
2019/01/10	1	40.70	0	0.00	41.20	1	6,906	0.01%
2019/01/09	0	0.00	1	40.85	40.70	-1	6,758	-0.01%
2018/12/28	0	0.00	15	40.18	40.20	-15	6,414	-0.23%
2018/12/22	1	39.90	0	0.00	39.70	1	6,262	0.02%
2018/12/19	0	0.00	2	39.95	40.15	-2	5,909	-0.03%
2018/12/13	0	0.00	3	39.60	39.65	-3	5,676	-0.05%
2018/12/10	0	0.00	2	39.00	38.95	-2	5,609	-0.04%
2018/12/06	4	38.58	0	0.00	38.80	4	5,589	0.07%
2018/12/05	2	38.80	7	39.00	39.05	-5	5,529	-0.09%
2018/12/03	3	39.80	0	0.00	39.80	3	5,553	0.05%
2018/11/30	0	0.00	5	39.20	39.95	-5	5,516	-0.09%
2018/11/29	5	38.70	0	0.00	38.80	5	5,433	0.09%
2018/11/26	0	0.00	2	39.90	39.95	-2	5,137	-0.04%
2018/11/23	0	0.00	2	39.25	39.20	-2	5,006	-0.04%
2018/11/21	2	38.75	0	0.00	38.90	2	4,947	0.04%
2018/11/19	0	0.00	3	39.25	39.20	-3	4,897	-0.06%
2018/11/14	5	38.94	0	0.00	39.15	5	4,687	0.11%
2018/11/12	5	40.25	0	0.00	40.50	5	4,309	0.12%
2018/10/31	0	0.00	1	38.30	38.45	-1	3,506	-0.03%
2018/10/30	1	38.45	0	0.00	38.40	1	3,406	0.03%
2018/10/25	0	0.00	1.4	36.47	36.20	-1.4	2,746	-0.05%
2018/10/19	0	0.00	1	35.00	36.90	-1	2,126	-0.05%