上海商銀 (5876)-致和-佳里券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.85
漲跌
▼0.05
漲幅
-0.11%
成交量
3,600張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	47.10	47.00	-11	5,332	-0.21%
2024/05/02	0	0.00	24	46.75	46.95	-24	5,247	-0.46%
2024/04/25	30	45.10	0	0.00	45.20	30	5,001	0.60%
2024/04/19	5	44.95	0	0.00	45.00	5	5,005	0.10%
2024/03/14	0	0.00	2	45.95	46.20	-2	3,455	-0.06%
2024/01/30	1	44.40	0	0.00	44.30	1	4,700	0.02%
2023/12/01	1	45.80	0	0.00	46.00	1	4,742	0.02%
2023/11/21	0	0.00	2	46.40	46.30	-2	3,866	-0.05%
2023/11/10	2	44.80	0	0.00	44.75	2	3,692	0.05%
2023/11/01	0	0.00	1	43.35	43.55	-1	3,518	-0.03%
2023/10/23	0	0.00	2	42.75	42.65	-2	3,378	-0.06%
2023/10/06	0	0.00	47	43.15	43.40	-47	3,304	-1.42%
2023/10/04	8	42.30	0	0.00	42.45	8	3,233	0.25%
2023/09/21	9	42.65	0	0.00	42.65	9	3,592	0.25%
2023/09/08	0	0.00	0.1	42.65	42.65	-0.1	3,842	0.00%
2023/09/06	30	42.51	0	0.00	42.20	30	3,886	0.77%
2023/08/25	1	42.30	0	0.00	42.40	1	5,038	0.02%
2023/08/16	2	42.43	0	0.00	42.35	2	5,309	0.04%
2023/07/25	0	0.00	9	43.86	43.85	-9	5,673	-0.16%
2023/07/17	0	0.00	1	44.65	44.70	-1	5,588	-0.02%
2023/07/06	12	44.20	0	0.00	43.40	12	5,453	0.22%
2023/05/25	4	45.98	0	0.00	45.95	4	3,994	0.10%
2023/05/24	3	46.45	0	0.00	46.85	3	3,914	0.08%
2023/04/25	0	0.00	1	46.55	46.50	-1	3,620	-0.03%
2023/04/17	1	47.05	0	0.00	47.15	1	3,734	0.03%
2023/04/14	0	0.00	1	47.45	47.50	-1	3,787	-0.03%
2023/03/27	0	0.00	5	46.40	46.25	-5	4,302	-0.12%
2023/03/08	0	0.00	0.1	47.70	47.80	-0.1	4,446	0.00%
2023/02/16	2	47.30	0	0.00	47.10	2	4,995	0.04%
2023/02/13	5	47.10	0	0.00	47.15	5	5,237	0.10%
2023/02/10	0	0.00	1	47.10	47.05	-1	5,250	-0.02%
2023/01/30	0	0.00	2	48.05	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	2	47.00	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	1	46.70	46.80	-1	5,560	-0.02%
2023/01/09	0	0.00	1	46.25	46.25	-1	5,910	-0.02%
2023/01/06	0	0.00	1	45.45	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2022/12/26	0	0.00	1	44.00	44.05	-1	6,042	-0.02%
2022/12/22	0	0.00	2	44.20	44.45	-2	6,119	-0.03%
2022/12/21	3	43.88	2	43.80	43.75	1	6,124	0.02%
2022/12/20	11	44.58	8	44.83	44.50	3	6,004	0.05%
2022/12/12	0	0.00	1	47.40	47.60	-1	5,774	-0.02%
2022/11/07	0	0.00	4	44.95	45.45	-4	5,097	-0.08%
2022/11/04	0	0.00	2	44.70	45.10	-2	5,043	-0.04%
2022/10/27	0.9	45.75	0	0.00	45.50	0.9	4,769	0.02%
2022/10/20	2	45.70	0	0.00	46.50	2	4,563	0.04%
2022/10/19	1	47.05	0	0.00	46.70	1	4,417	0.02%
2022/10/12	0	0.00	0.2	47.48	48.05	-0.2	4,134	-0.01%
2022/08/18	2	50.95	0	0.00	50.60	2	5,492	0.04%
2022/08/16	2	51.90	0	0.00	51.90	2	5,638	0.04%
2022/08/08	0.1	51.20	0	0.00	51.60	0.1	5,858	0.00%
2022/08/05	0.1	50.90	0	0.00	51.10	0.1	5,863	0.00%
2022/07/15	0	0.00	1.1	48.03	47.45	-1.1	5,905	-0.02%
2022/07/07	0	49.45	0	0.00	49.70	0	5,819	0.00%
2022/07/04	0	0.00	22	52.40	52.40	-22	5,690	-0.39%
2022/06/30	0	53.64	0	0.00	53.10	0	5,711	0.00%
2022/06/28	0	54.70	0	0.00	54.40	0	5,611	0.00%
2022/06/27	0.3	54.33	0	0.00	54.30	0.3	5,655	0.01%
2022/06/23	0.1	53.94	2	53.70	54.00	-1.9	5,552	-0.03%
2022/06/20	2	52.40	0	0.00	51.80	2	5,533	0.04%
2022/06/17	0.1	52.00	0	0.00	52.20	0.1	5,488	0.00%
2022/06/16	0	52.70	2	52.70	52.50	-2	5,422	-0.04%
2022/06/15	0	0.00	10	52.00	52.30	-10	5,447	-0.18%
2022/06/14	0.2	51.28	0	0.00	51.40	0.2	5,455	0.00%
2022/06/10	0	51.40	0	0.00	52.10	0	5,306	0.00%
2022/06/09	0	52.90	0	0.00	52.20	0	5,271	0.00%
2022/06/07	0	52.30	0	0.00	52.60	0	5,235	0.00%
2022/06/06	0	52.40	0	0.00	52.50	0	5,137	0.00%
2022/06/02	0.2	51.70	0	0.00	51.90	0.2	5,096	0.00%
2022/05/26	0	0.00	6	50.10	50.10	-6	4,352	-0.14%
2022/05/16	1	45.95	0	0.00	46.25	1	3,847	0.03%
2022/05/03	6	48.60	0	0.00	48.60	6	4,096	0.15%
2022/02/17	0	0.00	1	48.95	48.75	-1	4,037	-0.02%
2022/02/08	0	0.00	0.1	48.85	48.80	-0.1	3,870	0.00%
2022/02/07	0	0.00	1	46.80	47.95	-1	3,825	-0.03%
2022/01/18	0.1	48.80	0	0.00	48.50	0.1	3,414	0.00%
2022/01/13	0	0.00	2	50.00	49.65	-2	3,235	-0.06%
2021/09/14	0	0.00	2	45.60	45.65	-2	3,480	-0.06%
2021/08/27	0	0.00	3	43.37	43.90	-3	3,196	-0.09%
2021/08/24	0	0.00	2	40.90	41.25	-2	2,923	-0.07%
2021/08/19	1	41.00	0	0.00	40.55	1	3,611	0.03%
2021/08/13	1	41.20	0.4	41.15	41.40	0.6	3,792	0.02%
2021/08/12	1	41.35	0	0.00	41.60	1	3,840	0.03%
2021/08/11	1	41.50	0	0.00	41.70	1	3,897	0.03%
2021/08/09	1	41.25	0	0.00	42.05	1	4,066	0.02%
2021/08/06	1	41.45	1	42.25	41.85	0	4,121	0.00%
2021/08/04	1	41.85	0	0.00	42.05	1	4,410	0.02%
2021/07/29	1	41.70	1	41.85	41.85	0	4,574	0.00%
2021/07/28	3	41.70	0	0.00	41.30	3	4,553	0.07%
2021/07/22	0	0.00	5	45.28	45.35	-5	4,613	-0.11%
2021/07/16	0	0.00	7	45.15	45.50	-7	4,734	-0.15%
2021/07/13	0	0.00	0.2	45.30	45.40	-0.2	4,843	0.00%
2021/06/15	2	44.80	0	0.00	45.00	2	5,410	0.04%
2021/06/08	0	0.00	1	45.05	45.05	-1	5,562	-0.02%
2021/05/28	2	44.85	0	0.00	45.25	2	6,048	0.03%
2021/05/27	1	44.20	0	0.00	45.60	1	6,010	0.02%
2021/05/26	0	0.00	1	45.35	45.35	-1	5,613	-0.02%
2021/05/25	0	0.00	6	45.05	45.20	-6	5,631	-0.11%
2021/05/17	1	41.30	0	0.00	41.30	1	5,458	0.02%
2021/05/13	0	0.00	1	41.50	41.20	-1	5,342	-0.02%
2021/05/11	0	0.00	1	43.95	43.40	-1	5,080	-0.02%
2021/05/07	0	0.00	12	44.05	44.05	-12	5,133	-0.23%
2021/05/06	0	0.00	1	43.30	43.90	-1	5,165	-0.02%
2021/05/04	0	0.00	5	42.60	42.45	-5	5,168	-0.10%
2021/04/14	0	0.00	11	42.45	42.40	-11	5,288	-0.21%
2021/04/09	4	41.15	0	0.00	41.25	4	5,252	0.08%
2021/04/08	8	41.25	0	0.00	41.20	8	5,284	0.15%
2021/03/30	0	0.00	1	41.75	41.80	-1	5,197	-0.02%
2021/03/29	0	0.00	1	41.20	41.40	-1	5,142	-0.02%
2021/03/26	0	0.00	2	41.40	41.40	-2	5,104	-0.04%
2021/03/22	1	40.05	0	0.00	40.50	1	5,113	0.02%
2021/03/04	2	39.58	0	0.00	39.65	2	5,061	0.04%
2021/03/02	1	39.35	0	0.00	39.35	1	4,947	0.02%
2021/02/26	1	39.55	0	0.00	39.90	1	4,912	0.02%
2021/02/19	1	39.10	0	0.00	39.20	1	4,714	0.02%
2021/02/17	1	39.30	0	0.00	39.70	1	4,769	0.02%
2021/02/03	1	38.30	0	0.00	38.70	1	4,755	0.02%
2021/01/29	2	38.23	0	0.00	37.40	2	4,785	0.04%
2021/01/21	0	0.00	20	39.95	39.10	-20	4,588	-0.44%
2021/01/20	20	39.90	0	0.00	39.00	20	4,531	0.44%
2021/01/07	0	0.00	2	41.55	41.45	-2	4,240	-0.05%
2021/01/06	0	0.00	1	41.00	41.00	-1	4,254	-0.02%
2020/12/31	1	40.90	0	0.00	41.10	1	4,149	0.02%
2020/12/28	1	39.55	4	39.69	40.00	-3	4,016	-0.07%
2020/12/24	1	39.40	0	0.00	39.55	1	4,090	0.02%
2020/12/23	1	39.60	0	0.00	39.60	1	4,117	0.02%
2020/12/18	1	39.75	0	0.00	40.20	1	4,376	0.02%
2020/12/16	0	0.00	10	40.00	40.25	-10	4,380	-0.23%
2020/12/15	1	39.20	0	0.00	39.70	1	4,375	0.02%
2020/12/04	0	0.00	2	40.25	40.20	-2	4,095	-0.05%
2020/11/10	0	0.00	1	39.40	39.55	-1	4,093	-0.02%
2020/11/03	0.3	38.35	0	0.00	38.35	0.3	4,027	0.01%
2020/11/02	0	0.00	3	37.90	37.95	-3	4,040	-0.07%
2020/10/12	0	0.00	6	38.75	38.95	-6	4,027	-0.15%
2020/09/24	2	37.55	0	0.00	37.35	2	4,235	0.05%
2020/09/22	0.2	39.90	0	0.00	39.50	0.2	4,105	0.00%
2020/09/17	1	40.40	0	0.00	40.30	1	4,079	0.02%
2020/09/16	3	40.57	5	40.90	41.00	-2	4,079	-0.05%
2020/09/14	2	40.20	0	0.00	40.90	2	4,204	0.05%
2020/09/07	11	40.71	0	0.00	40.90	11	4,374	0.25%
2020/09/02	10	41.25	0	0.00	41.50	10	4,416	0.23%
2020/09/01	0	0.00	1	41.75	41.75	-1	4,454	-0.02%
2020/08/28	1	41.80	0	0.00	42.20	1	4,500	0.02%
2020/08/26	0	0.00	4	42.00	42.15	-4	4,615	-0.09%
2020/08/14	0	0.00	1	44.00	44.00	-1	4,773	-0.02%
2020/08/11	3	43.40	0	0.00	43.40	3	4,824	0.06%
2020/08/10	2	43.25	0	0.00	43.70	2	4,804	0.04%
2020/08/06	0	0.00	3	42.80	43.00	-3	4,802	-0.06%
2020/07/29	1	42.45	0	0.00	42.30	1	4,854	0.02%
2020/07/27	2	43.15	0	0.00	42.50	2	4,935	0.04%
2020/07/20	0	0.00	3	44.55	44.55	-3	5,053	-0.06%
2020/07/15	5	47.65	0	0.00	47.75	5	5,083	0.10%
2020/06/19	0	0.00	10	45.18	45.20	-10	5,620	-0.18%
2020/06/16	0	0.00	2	45.75	45.15	-2	5,842	-0.03%
2020/06/15	3	44.25	0	0.00	44.05	3	6,057	0.05%
2020/06/12	0	0.00	3	44.60	44.50	-3	6,159	-0.05%
2020/06/05	0	0.00	2	45.20	45.20	-2	6,826	-0.03%
2020/06/02	0	0.00	1	43.60	43.40	-1	7,199	-0.01%
2020/05/26	0	0.00	8	42.35	42.90	-8	7,077	-0.11%
2020/05/25	1	41.40	0	0.00	41.75	1	7,038	0.01%
2020/04/30	0	0.00	1	44.35	44.15	-1	6,891	-0.01%
2020/04/29	5	43.20	0	0.00	43.70	5	6,907	0.07%
2020/04/10	3	40.97	0	0.00	41.10	3	6,883	0.04%
2020/04/07	0	0.00	2	39.55	39.90	-2	6,741	-0.03%
2020/03/27	15	40.47	0	0.00	40.00	15	6,355	0.24%
2020/03/26	3	40.10	0	0.00	40.10	3	6,246	0.05%
2020/03/25	2	40.20	0	0.00	40.60	2	6,339	0.03%
2020/03/23	2	35.40	0	0.00	35.65	2	6,044	0.03%
2020/03/20	0	0.00	2	36.15	37.45	-2	6,058	-0.03%
2020/03/19	16	36.35	0	0.00	35.00	16	5,875	0.27%
2020/03/18	6	38.07	0	0.00	38.00	6	5,671	0.11%
2020/03/12	3	44.30	0	0.00	44.30	3	4,979	0.06%
2020/03/06	1	49.50	0	0.00	49.60	1	4,262	0.02%
2020/02/14	0	0.00	1	51.70	51.70	-1	4,303	-0.02%
2020/02/10	1	50.40	0	0.00	50.40	1	4,348	0.02%
2019/12/31	0	0.00	1	52.10	52.00	-1	4,671	-0.02%
2019/12/20	0	0.00	1	52.50	52.50	-1	5,206	-0.02%
2019/11/06	1	53.80	1.1	54.17	53.90	-0.1	10,213	0.00%
2019/11/01	0.2	52.50	0	0.00	52.10	0.2	10,285	0.00%
2019/10/24	1	51.30	0	0.00	52.20	1	10,693	0.01%
2019/10/22	0	51.50	0	0.00	51.50	0	10,847	0.00%
2019/10/21	0	0.00	2	51.05	51.20	-2	10,832	-0.02%
2019/10/18	0	0.00	9	50.98	51.00	-9	10,784	-0.08%
2019/10/14	0	0.00	1	51.90	51.90	-1	10,441	-0.01%
2019/10/09	1	50.20	0	0.00	50.20	1	10,390	0.01%
2019/10/01	5	51.60	0	0.00	51.50	5	10,398	0.05%
2019/09/27	0	0.00	1	52.50	52.10	-1	10,367	-0.01%
2019/09/25	1	53.30	0	0.00	52.70	1	10,214	0.01%
2019/09/17	2	54.80	0	0.00	54.70	2	8,011	0.02%
2019/09/09	0	0.00	5	54.40	54.90	-5	7,321	-0.07%
2019/09/04	4	49.85	0	0.00	51.10	4	6,777	0.06%
2019/09/02	1	51.20	0	0.00	50.70	1	6,610	0.02%
2019/08/14	0	0.00	1	47.40	47.10	-1	6,618	-0.02%
2019/08/13	0	0.00	47	47.17	46.80	-47	6,763	-0.69%
2019/08/05	47	50.15	10	48.55	50.00	37	6,615	0.56%
2019/07/30	2	50.90	0	0.00	51.40	2	6,237	0.03%
2019/07/25	2	52.00	0	0.00	51.70	2	6,292	0.03%
2019/07/24	2	54.50	0	0.00	53.50	2	6,174	0.03%
2019/07/23	2	55.40	0	0.00	55.30	2	6,101	0.03%
2019/07/15	2	56.40	0	0.00	56.20	2	6,102	0.03%
2019/07/08	0	0.00	15	55.70	56.30	-15	6,077	-0.25%
2019/07/05	15	57.23	0	0.00	57.40	15	6,039	0.25%
2019/07/04	0	0.00	2	56.60	56.60	-2	6,000	-0.03%
2019/07/03	0	0.00	1	55.50	55.60	-1	6,021	-0.02%
2019/06/25	2	57.30	0	0.00	57.10	2	6,160	0.03%
2019/06/21	0	0.00	3	57.20	57.40	-3	6,265	-0.05%
2019/06/18	3	55.90	0	0.00	56.00	3	6,229	0.05%
2019/06/12	0	0.00	20	56.80	56.10	-20	6,180	-0.32%
2019/06/10	17	57.80	0	0.00	58.20	17	6,415	0.26%
2019/05/31	3	57.60	0	0.00	58.10	3	6,590	0.05%
2019/05/29	0	0.00	4	56.10	56.20	-4	7,396	-0.05%
2019/05/28	0	0.00	7	54.70	57.40	-7	10,894	-0.06%
2019/05/27	7	56.70	3	56.60	56.80	4	10,729	0.04%
2019/04/02	1	48.10	0	0.00	48.15	1	14,248	0.01%
2019/03/26	0	0.00	1	47.90	47.90	-1	14,394	-0.01%
2019/03/25	2	46.80	0	0.00	46.95	2	14,359	0.01%
2019/03/22	0	0.00	1	47.45	47.55	-1	14,324	-0.01%
2019/03/19	4	47.26	0	0.00	47.50	4	14,212	0.03%
2019/03/18	2	46.98	0	0.00	47.40	2	14,205	0.01%
2019/03/15	2	46.70	0	0.00	47.30	2	14,202	0.01%
2019/03/13	0	0.00	1	46.40	46.50	-1	14,027	-0.01%
2019/03/11	0	0.00	1	45.30	45.10	-1	13,800	-0.01%
2019/03/08	1	45.00	0	0.00	44.95	1	13,719	0.01%
2019/03/07	3	45.43	0	0.00	45.50	3	13,759	0.02%
2019/03/06	2	45.70	1	46.00	46.00	1	13,770	0.01%
2019/03/05	0	0.00	1	46.10	46.10	-1	13,745	-0.01%
2019/03/04	3	45.95	1	46.10	46.10	2	13,664	0.01%
2019/02/27	2	46.10	2	45.45	47.90	0	12,945	0.00%
2019/02/25	2	45.68	0	0.00	45.70	2	9,048	0.02%
2019/02/22	1	47.70	0	0.00	47.20	1	8,648	0.01%
2019/02/12	0	0.00	4	45.10	44.70	-4	7,076	-0.06%
2019/01/22	0	0.00	1	43.80	43.85	-1	6,682	-0.01%
2019/01/11	1	41.95	0	0.00	41.60	1	7,042	0.01%
2018/12/22	1	39.75	0	0.00	39.70	1	6,262	0.02%
2018/12/10	5	39.00	0	0.00	38.95	5	5,609	0.09%
2018/11/22	0	0.00	1	38.90	38.90	-1	4,963	-0.02%
2018/11/19	0	0.00	1	39.25	39.20	-1	4,897	-0.02%
2018/11/16	1	38.75	0	0.00	38.55	1	4,834	0.02%
2018/11/06	1	39.10	0	0.00	38.95	1	3,813	0.03%
2018/10/25	2	36.40	0	0.00	36.20	2	2,746	0.07%
2018/10/23	5	36.72	1	36.70	36.55	4	2,497	0.16%
2018/10/22	6	37.60	1	37.50	37.35	5	2,391	0.21%
2018/10/19	0	0.00	2	36.48	36.90	-2	2,126	-0.09%