上海商銀 (5876)-國泰券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.00
漲跌
▲0.05
漲幅
+0.11%
成交量
7,011張
產業
上市金融類股▲0.27%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.8	47.14	0	47.15	47.00	0.8	5,332	0.01%
2024/05/02	0.3	46.78	0	46.80	46.95	0.3	5,247	0.01%
2024/04/30	0.3	46.30	0	46.35	46.45	0.3	5,131	0.01%
2024/04/29	0.4	46.00	0	46.15	46.40	0.4	5,088	0.01%
2024/04/26	1.8	45.36	0	45.40	45.05	1.8	5,005	0.04%
2024/04/25	0.4	45.27	0	45.25	45.20	0.4	5,001	0.01%
2024/04/24	12	45.74	0	45.85	45.75	12	4,969	0.24%
2024/04/23	0.4	45.97	0	46.00	45.85	0.4	5,048	0.01%
2024/04/22	0.8	45.58	0	45.65	45.55	0.8	5,059	0.01%
2024/04/19	2.1	45.13	0	45.20	45.00	2.1	5,005	0.04%
2024/04/18	14.5	46.06	0	46.35	46.05	14.5	4,828	0.30%
2024/04/17	0.2	46.18	0	46.25	46.40	0.2	4,808	0.00%
2024/04/16	1.4	46.63	0	46.40	46.10	1.4	4,882	0.03%
2024/04/15	0.8	47.47	19	47.70	47.40	-18.2	4,807	-0.38%
2024/04/12	0.5	47.07	0	47.15	47.50	0.5	4,759	0.01%
2024/04/11	0.4	47.26	0	47.35	47.50	0.4	4,686	0.01%
2024/04/10	0.2	47.29	0	47.48	47.45	0.2	4,670	0.01%
2024/04/09	0.1	46.76	0	46.75	46.85	0.1	4,656	0.00%
2024/04/08	2.6	46.56	0	46.59	46.70	2.6	4,660	0.05%
2024/04/03	0.6	46.35	0	46.40	45.95	0.6	4,637	0.01%
2024/04/02	0.2	46.65	0	46.60	46.35	0.2	4,661	0.00%
2024/04/01	40.4	47.12	0	46.83	46.50	40.4	4,731	0.85%
2024/03/29	20.1	47.60	22.1	48.70	48.35	-2.1	4,637	-0.04%
2024/03/28	0.1	47.83	105.1	47.80	48.25	-105	4,280	-2.45%	大賣/鉅額交易
2024/03/27	0.5	47.39	10.1	47.40	48.00	-9.6	4,031	-0.24%
2024/03/26	1.7	46.90	85	46.80	47.30	-83.3	3,971	-2.10%
2024/03/25	0.7	47.06	0	46.70	46.90	0.7	3,980	0.02%
2024/03/22	1.2	47.63	322	47.59	47.90	-320.8	3,981	-8.06%	大賣/鉅額交易
2024/03/21	50.1	47.45	1	46.95	47.80	49.1	3,893	1.26%
2024/03/20	7.1	46.69	0	46.70	46.70	7.1	3,810	0.19%
2024/03/19	35.1	46.61	231	46.55	46.35	-195.9	3,718	-5.27%	大賣/鉅額交易
2024/03/18	17	46.29	0	46.25	46.30	17	3,617	0.47%
2024/03/15	45.6	46.07	41	46.40	46.40	4.6	3,598	0.13%
2024/03/14	255.1	45.96	2	45.85	46.20	253.1	3,455	7.32%	大買/鉅額交易
2024/03/13	150.2	44.80	0	45.18	45.40	150.2	3,384	4.44%	大買/鉅額交易
2024/03/12	2.3	45.02	0	44.88	45.05	2.3	3,351	0.07%
2024/03/11	0.8	44.67	0	44.63	44.60	0.8	3,369	0.02%
2024/03/08	0.2	44.55	0	44.70	44.75	0.2	3,436	0.01%
2024/03/07	0.3	44.34	14	44.70	44.70	-13.7	3,473	-0.39%
2024/03/06	2	44.55	0	44.60	44.30	2	3,533	0.06%
2024/03/05	50.8	44.62	0	44.72	44.45	50.8	3,730	1.36%
2024/03/04	0.8	44.65	0	44.65	44.70	0.8	3,840	0.02%
2024/03/01	97.4	44.67	0	44.90	44.55	97.4	3,979	2.45%
2024/02/29	0.2	44.65	0	44.60	45.00	0.2	4,205	0.00%
2024/02/27	0.4	44.79	0	44.85	44.70	0.4	4,284	0.01%
2024/02/26	102.6	44.63	23	44.85	44.85	79.6	4,361	1.82%	大買/
2024/02/23	0.5	44.93	0	44.85	44.75	0.5	4,406	0.01%
2024/02/22	0.2	44.80	1	44.70	44.95	-0.8	4,516	-0.02%
2024/02/21	0.1	44.85	0	44.83	44.90	0.1	4,528	0.00%
2024/02/20	51.3	44.82	0	44.85	44.90	51.3	4,571	1.12%
2024/02/19	154.5	44.67	0	44.60	44.85	154.5	4,645	3.33%	大買/鉅額交易
2024/02/16	1.3	44.10	1	43.85	44.20	0.3	4,721	0.01%
2024/02/15	4.4	44.17	350.5	44.07	44.10	-346.1	4,721	-7.33%	大賣/鉅額交易
2024/02/05	501.3	44.31	0	44.50	44.20	501.3	4,695	10.68%	大買/鉅額交易
2024/02/02	0.4	44.78	0	44.85	44.80	0.4	4,686	0.01%
2024/02/01	0.3	44.69	0	44.75	44.95	0.3	4,698	0.01%
2024/01/31	0.1	44.48	0	44.48	44.30	0.1	4,674	0.00%
2024/01/30	0.3	44.65	0	44.58	44.30	0.3	4,700	0.01%
2024/01/29	1.3	44.86	0	44.87	45.00	1.3	4,739	0.03%
2024/01/26	1.9	44.66	0	44.75	44.70	1.9	4,812	0.04%
2024/01/25	0.4	44.51	0	44.52	44.30	0.4	4,861	0.01%
2024/01/24	0.1	44.58	0	44.58	44.35	0.1	4,902	0.00%
2024/01/23	0.5	44.47	0	44.45	44.25	0.5	4,944	0.01%
2024/01/22	0.5	44.49	0	44.45	44.30	0.5	5,007	0.01%
2024/01/19	0.6	44.48	0	44.55	44.70	0.6	5,061	0.01%
2024/01/18	0.7	44.37	0	44.40	44.25	0.7	5,077	0.01%
2024/01/17	0.5	44.24	0	44.15	43.90	0.5	5,084	0.01%
2024/01/16	1.3	44.92	0	44.93	44.50	1.3	4,999	0.03%
2024/01/15	0.8	45.45	0	45.45	45.20	0.8	4,947	0.02%
2024/01/12	0.6	45.52	0	45.54	45.35	0.6	5,002	0.01%
2024/01/11	987.6	45.54	0.1	45.21	45.55	987.5	5,053	19.54%	大買/鉅額交易
2024/01/10	0.4	45.05	0	45.15	44.95	0.4	5,037	0.01%
2024/01/09	0.7	46.30	459	46.31	46.20	-458.3	4,926	-9.30%	大賣/鉅額交易
2024/01/08	2.5	46.50	0	46.59	46.30	2.4	4,923	0.05%
2024/01/05	0.6	46.46	0	46.40	46.35	0.6	4,930	0.01%
2024/01/04	0	46.17	0	46.20	46.20	0	4,962	0.00%
2024/01/03	915.5	46.22	0	46.20	46.00	915.5	5,048	18.13%	大買/鉅額交易
2024/01/02	1.3	46.60	0	46.50	46.60	1.3	5,052	0.03%
2023/12/29	0.6	46.69	6.1	46.80	46.80	-5.5	5,093	-0.11%
2023/12/28	0.1	46.66	2	46.65	46.85	-1.9	5,099	-0.04%
2023/12/27	0.5	46.14	10	46.29	46.45	-9.5	5,039	-0.19%
2023/12/26	1.7	45.60	0	45.56	45.75	1.7	4,957	0.03%
2023/12/25	533.9	45.36	7	45.35	45.45	526.9	4,958	10.63%	大買/鉅額交易
2023/12/22	26.5	45.35	0	45.30	45.35	26.5	4,954	0.53%
2023/12/21	0.2	44.98	0	45.05	45.20	0.2	4,940	0.00%
2023/12/20	0.3	45.22	0	45.19	45.15	0.3	4,895	0.01%
2023/12/19	768.6	45.38	0	45.50	45.40	768.6	4,875	15.76%	大買/鉅額交易
2023/12/18	4.5	45.78	0	45.73	45.80	4.5	4,905	0.09%
2023/12/15	0.4	45.85	2	45.55	45.55	-1.6	4,900	-0.03%
2023/12/14	0.1	46.14	2	46.10	46.25	-1.9	4,807	-0.04%
2023/12/13	0.3	45.90	0	45.80	45.65	0.3	4,746	0.01%
2023/12/12	0.5	45.94	0	45.88	46.00	0.5	4,814	0.01%
2023/12/11	2.1	45.79	0	45.80	45.85	2.1	4,863	0.04%
2023/12/08	0.2	45.80	0	45.73	45.85	0.2	4,860	0.00%
2023/12/07	0.4	45.97	347	45.74	45.70	-346.6	4,865	-7.12%	大賣/鉅額交易
2023/12/06	5	46.26	207	46.24	46.35	-202	4,858	-4.16%	大賣/鉅額交易
2023/12/05	0.4	46.07	114	46.02	45.90	-113.6	4,794	-2.37%	大賣/鉅額交易
2023/12/04	0.9	46.19	287	46.29	46.10	-286.1	4,744	-6.03%	大賣/鉅額交易
2023/12/01	665.8	46.00	17	45.88	46.00	648.8	4,742	13.68%	大買/鉅額交易
2023/11/30	976.5	45.10	0	45.40	45.10	976.5	4,675	20.89%	大買/鉅額交易
2023/11/29	2,151.6	45.77	3	45.70	45.30	2,148.6	4,473	48.03%	大買/鉅額交易
2023/11/28	5.1	45.60	7	46.03	45.45	-1.9	4,347	-0.04%
2023/11/27	2,437.5	46.53	6	46.05	45.75	2,431.5	4,290	56.67%	大買/鉅額交易
2023/11/24	2,365.2	46.21	2	46.25	45.55	2,363.2	4,100	57.64%	大買/鉅額交易
2023/11/22	2.5	45.74	1	46.00	45.70	1.5	3,865	0.04%
2023/11/21	0.7	46.29	11	46.22	46.30	-10.3	3,866	-0.27%
2023/11/20	1.4	45.75	17	45.87	45.95	-15.6	3,794	-0.41%
2023/11/17	0.4	45.70	0	45.70	45.80	0.4	3,786	0.01%
2023/11/16	1.3	45.22	0	45.25	45.55	1.3	3,728	0.04%
2023/11/15	1.2	44.97	2	44.98	45.05	-0.8	3,667	-0.02%
2023/11/14	0.2	44.73	0	44.63	44.80	0.2	3,611	0.00%
2023/11/13	11.8	44.52	0	44.75	44.80	11.8	3,676	0.32%
2023/11/10	884.5	44.76	1	44.80	44.75	883.5	3,692	23.93%	大買/鉅額交易
2023/11/09	0.8	44.74	0	44.70	44.75	0.8	3,709	0.02%
2023/11/08	0.9	44.77	0	44.75	44.85	0.9	3,726	0.02%
2023/11/07	0.3	44.64	0	44.70	44.90	0.3	3,722	0.01%
2023/11/06	12.5	44.52	0.1	44.65	44.65	12.5	3,685	0.34%
2023/11/03	0.6	44.18	0	44.30	44.60	0.6	3,628	0.02%
2023/11/02	0.4	43.96	0	43.91	44.00	0.4	3,571	0.01%
2023/11/01	1.5	43.44	0	43.55	43.55	1.5	3,518	0.04%
2023/10/31	10.1	42.90	2	43.10	42.90	8.1	3,496	0.23%
2023/10/30	1.1	43.32	0	43.00	42.70	1.1	3,504	0.03%
2023/10/27	0.6	43.69	0	43.74	43.95	0.6	3,444	0.02%
2023/10/26	2	42.93	0	43.05	42.85	2	3,433	0.06%
2023/10/25	0.4	43.09	0	43.15	43.00	0.4	3,408	0.01%
2023/10/24	0.2	42.79	0	42.80	42.95	0.2	3,391	0.01%
2023/10/23	3.4	42.90	0	42.90	42.65	3.4	3,378	0.10%
2023/10/20	1.2	42.96	0	43.05	43.00	1.2	3,355	0.04%
2023/10/19	315.6	43.30	0	43.28	43.40	315.6	3,321	9.50%	大買/鉅額交易
2023/10/18	0.8	43.73	0	43.60	43.70	0.8	3,299	0.02%
2023/10/17	0.3	43.83	0.2	43.70	43.50	0.2	3,293	0.01%
2023/10/16	3.1	43.92	0	43.95	44.05	3.1	3,334	0.09%
2023/10/13	0.3	43.89	0	43.75	43.50	0.3	3,381	0.01%
2023/10/12	0.5	44.20	0	44.20	44.40	0.5	3,372	0.02%
2023/10/11	3.4	44.02	2	43.95	44.35	1.4	3,358	0.04%
2023/10/06	234.3	43.27	500	43.04	43.40	-265.7	3,304	-8.04%	大買/大賣/鉅額交易
2023/10/05	0.9	42.69	600	42.53	42.40	-599.1	3,278	-18.27%	大賣/鉅額交易
2023/10/04	35.3	42.45	0	42.55	42.45	35.3	3,233	1.09%
2023/10/03	110.5	42.92	0	43.00	42.85	110.5	3,236	3.41%	大買/鉅額交易
2023/10/02	130.7	43.00	0	43.30	43.00	130.7	3,313	3.94%	大買/鉅額交易
2023/09/28	0.7	43.16	0	43.15	43.25	0.7	3,496	0.02%
2023/09/27	24.6	42.85	0	42.78	42.85	24.6	3,506	0.70%
2023/09/26	2.8	42.87	0	42.87	42.60	2.8	3,530	0.08%
2023/09/25	1.3	43.02	0	43.10	42.95	1.3	3,537	0.04%
2023/09/22	1.4	42.88	0	42.90	43.00	1.4	3,593	0.04%
2023/09/21	1.1	42.69	0	42.93	42.65	1.1	3,592	0.03%
2023/09/20	0.4	43.53	0	43.48	43.55	0.4	3,540	0.01%
2023/09/19	0.6	43.61	0	43.57	43.40	0.5	3,530	0.02%
2023/09/18	30.5	43.37	0	43.50	43.35	30.5	3,574	0.85%
2023/09/15	1.3	43.52	173	43.65	43.65	-171.7	3,639	-4.72%	大賣/鉅額交易
2023/09/14	1.3	43.40	0	43.40	43.70	1.3	3,695	0.04%
2023/09/13	0.6	42.89	0	42.80	42.65	0.6	3,680	0.02%
2023/09/12	0.5	42.68	0	42.63	42.80	0.5	3,828	0.01%
2023/09/11	1.9	42.59	0	42.55	42.55	1.9	3,848	0.05%
2023/09/08	8.9	42.65	0	42.64	42.65	8.9	3,842	0.23%
2023/09/07	0.5	42.62	0	42.65	42.60	0.5	3,885	0.01%
2023/09/06	8	42.46	739	42.37	42.20	-731	3,886	-18.81%	大賣/鉅額交易
2023/09/05	5.5	42.82	0	42.95	42.70	5.5	3,837	0.14%
2023/09/04	1.3	43.16	0	43.05	43.00	1.3	3,832	0.03%
2023/09/01	1.1	43.08	0	43.20	43.30	1.1	3,882	0.03%
2023/08/31	0.2	42.81	0	42.75	42.60	0.2	3,892	0.00%
2023/08/30	0.6	42.99	0	42.90	42.80	0.6	3,829	0.02%
2023/08/29	0.5	43.00	0	43.05	43.20	0.5	3,868	0.01%
2023/08/28	22.9	42.99	0	43.00	43.00	22.9	3,919	0.58%
2023/08/25	0.6	42.61	0	42.55	42.40	0.6	5,038	0.01%
2023/08/24	223.3	42.14	0	42.38	42.80	223.3	5,069	4.40%	大買/鉅額交易
2023/08/23	0.5	42.27	0	42.22	42.10	0.5	5,143	0.01%
2023/08/22	2.7	42.48	1	42.20	42.20	1.7	5,221	0.03%
2023/08/21	1.3	42.65	0	42.65	42.65	1.3	5,308	0.02%
2023/08/18	3.2	42.57	0	42.33	42.50	3.2	5,340	0.06%
2023/08/17	3.5	41.94	2	42.05	42.00	1.5	5,352	0.03%
2023/08/16	3.4	42.55	0	42.63	42.35	3.4	5,309	0.06%
2023/08/15	1.2	43.17	0	43.16	42.95	1.1	5,328	0.02%
2023/08/14	108.9	43.11	10	43.25	43.10	98.9	5,348	1.85%	大買/
2023/08/11	0.7	44.03	0	44.00	43.75	0.7	5,402	0.01%
2023/08/10	32.7	43.86	0	44.10	43.85	32.7	5,421	0.60%
2023/08/09	0.9	44.31	0	44.30	44.20	0.9	5,425	0.02%
2023/08/08	2.2	44.44	0	44.40	44.10	2.2	5,448	0.04%
2023/08/07	3.7	44.29	0	44.30	44.35	3.7	5,432	0.07%
2023/08/04	66.1	44.05	6.1	43.95	43.95	60	5,476	1.10%
2023/08/02	0.3	44.19	0	44.10	43.85	0.3	5,465	0.01%
2023/08/01	1	44.45	2.1	44.45	44.50	-1.1	5,460	-0.02%
2023/07/31	203.7	44.23	257	44.20	44.05	-53.3	5,505	-0.97%	大買/大賣/
2023/07/28	2.8	44.24	1	44.25	44.25	1.8	5,510	0.03%
2023/07/27	1.6	44.46	1.6	44.50	44.50	0	5,589	0.00%
2023/07/26	2.9	44.33	1	44.30	44.40	1.9	5,657	0.03%
2023/07/25	1.5	43.93	1	43.80	43.85	0.5	5,673	0.01%
2023/07/24	3.9	43.81	0	43.86	43.50	3.9	5,727	0.07%
2023/07/21	2.3	44.13	0	44.45	43.90	2.3	5,730	0.04%
2023/07/20	1.2	44.61	0	44.60	44.40	1.2	5,713	0.02%
2023/07/19	0.9	44.81	250	44.50	44.30	-249.1	5,683	-4.38%	大賣/鉅額交易
2023/07/18	0.6	44.74	893	44.72	45.05	-892.4	5,641	-15.82%	大賣/鉅額交易
2023/07/17	3.4	44.70	3	44.63	44.70	0.4	5,588	0.01%
2023/07/14	0.3	44.40	2	44.35	44.40	-1.7	5,600	-0.03%
2023/07/13	1.5	44.10	9	44.10	43.95	-7.5	5,609	-0.13%
2023/07/12	0.3	43.68	1	43.60	43.75	-0.7	5,571	-0.01%
2023/07/11	3.3	43.62	3	43.73	43.50	0.3	5,576	0.00%
2023/07/10	3.7	43.68	1	43.85	43.35	2.7	5,570	0.05%
2023/07/07	0.5	43.46	0	43.44	43.35	0.5	5,520	0.01%
2023/07/06	6.4	44.12	0	43.98	43.40	6.4	5,453	0.12%
2023/07/05	0.9	46.14	0	46.05	46.05	0.9	5,251	0.02%
2023/07/04	0.4	45.95	2	46.12	46.15	-1.6	5,194	-0.03%
2023/07/03	808.3	45.76	8	45.84	45.90	800.3	5,182	15.44%	大買/鉅額交易
2023/06/30	1.6	45.52	0	45.80	45.40	1.6	5,212	0.03%
2023/06/29	1.1	45.67	8.3	45.68	45.65	-7.2	5,183	-0.14%
2023/06/28	50.4	45.45	0	45.60	45.45	50.4	5,186	0.97%
2023/06/27	5.3	45.51	25	45.48	45.45	-19.7	5,187	-0.38%
2023/06/26	4.5	45.53	0	45.70	45.45	4.5	5,194	0.09%
2023/06/21	0.2	45.87	0	45.90	45.70	0.2	5,195	0.00%
2023/06/20	6.2	45.93	2	46.08	45.70	4.2	5,185	0.08%
2023/06/19	2.2	46.06	1	46.20	46.45	1.2	5,079	0.02%
2023/06/16	1.8	46.55	0	46.63	45.70	1.8	5,043	0.04%
2023/06/15	0.6	46.49	5	46.40	46.40	-4.4	4,907	-0.09%
2023/06/14	0.2	46.44	193	46.35	46.40	-192.8	5,088	-3.79%	大賣/鉅額交易
2023/06/13	5.5	46.34	0.1	46.40	46.25	5.4	5,115	0.10%
2023/06/12	2	46.48	2.1	46.40	46.25	-0.1	5,126	0.00%
2023/06/09	2.4	46.22	0	46.35	46.25	2.4	5,222	0.05%
2023/06/08	0.4	46.42	0	46.38	46.20	0.4	5,296	0.01%
2023/06/07	0.4	46.53	27.1	46.56	46.55	-26.7	5,374	-0.50%
2023/06/06	1.9	46.21	0	46.30	46.25	1.9	5,337	0.04%
2023/06/05	6.4	45.74	0	46.05	45.80	6.4	5,346	0.12%
2023/06/02	0.4	45.59	5.9	45.42	45.40	-5.5	5,328	-0.10%
2023/06/01	5.2	45.48	5.9	45.46	45.45	-0.7	5,281	-0.01%
2023/05/31	2.3	45.91	1	46.25	45.15	1.3	5,230	0.02%
2023/05/30	3.6	45.89	0	46.04	46.00	3.6	4,133	0.09%
2023/05/29	0.9	46.18	20	46.05	45.85	-19.1	4,106	-0.46%
2023/05/26	58	45.78	0	46.20	45.80	58	4,062	1.43%
2023/05/25	9.2	46.10	6	45.94	45.95	3.2	3,994	0.08%
2023/05/24	0.2	46.74	100	46.50	46.85	-99.8	3,914	-2.55%
2023/05/23	1.3	46.92	0	46.90	47.05	1.3	3,877	0.03%
2023/05/22	459.9	47.38	2	47.35	47.50	457.9	3,863	11.85%	大買/鉅額交易
2023/05/19	0.1	47.19	4	47.25	47.30	-3.9	3,841	-0.10%
2023/05/18	0.3	47.01	0	47.10	47.15	0.3	3,813	0.01%
2023/05/17	0.3	46.76	36.7	46.50	47.00	-36.4	3,785	-0.96%
2023/05/16	1.6	46.57	0	46.65	46.55	1.6	3,707	0.04%
2023/05/15	70.7	46.43	0	46.40	46.40	70.7	3,714	1.90%
2023/05/12	3.1	45.91	0	46.65	46.20	3.1	3,720	0.08%
2023/05/11	0.3	46.50	0	46.50	46.50	0.3	3,696	0.01%
2023/05/10	0.4	46.42	0	46.40	46.50	0.4	3,679	0.01%
2023/05/09	2.1	46.25	0	46.35	46.50	2.1	3,644	0.06%
2023/05/08	7.1	46.11	0	46.25	46.35	7.1	3,655	0.19%
2023/05/05	0.3	46.06	0	46.03	46.20	0.3	3,617	0.01%
2023/05/04	577.1	45.61	0	45.70	45.55	577.1	3,600	16.03%	大買/鉅額交易
2023/05/03	0.4	45.62	86	45.42	45.50	-85.6	3,585	-2.39%
2023/05/02	1.1	46.22	0	46.10	46.00	1.1	3,576	0.03%
2023/04/28	0.3	46.42	0	46.50	46.45	0.3	3,650	0.01%
2023/04/27	0.3	46.46	1,123	46.19	46.00	-1,122.7	3,683	-30.48%	大賣/鉅額交易
2023/04/26	1.9	46.75	0	46.55	46.80	1.9	3,651	0.05%
2023/04/25	0.2	46.72	0	46.55	46.50	0.2	3,620	0.00%
2023/04/24	0.3	46.64	0	46.60	46.80	0.3	3,618	0.01%
2023/04/21	0.1	46.38	0	46.34	46.35	0.1	3,652	0.00%
2023/04/20	0.7	46.52	0	46.50	46.35	0.7	3,662	0.02%
2023/04/19	0.1	46.68	40	46.65	46.20	-39.9	3,727	-1.07%
2023/04/18	0.4	46.94	0	46.75	46.65	0.4	3,717	0.01%
2023/04/17	2.2	47.30	85	47.06	47.15	-82.8	3,734	-2.22%
2023/04/14	0.2	47.23	350	47.26	47.50	-349.8	3,787	-9.24%	大賣/鉅額交易
2023/04/13	0.3	46.98	0	47.00	47.05	0.3	3,780	0.01%
2023/04/12	37.1	46.91	0	46.90	47.00	37.1	3,794	0.98%
2023/04/11	15.3	46.95	0	46.88	46.95	15.3	3,834	0.40%
2023/04/10	0.7	46.74	0	46.72	46.90	0.7	3,831	0.02%
2023/04/07	0.3	46.52	0	46.50	46.40	0.3	3,843	0.01%
2023/04/06	2.7	46.70	55	46.49	46.45	-52.3	3,885	-1.35%
2023/03/31	0.1	46.83	0	46.70	46.95	0.1	3,880	0.00%
2023/03/30	0.3	46.43	344	46.32	46.30	-343.7	3,871	-8.88%	大賣/鉅額交易
2023/03/29	1.1	46.70	0	46.50	46.65	1.1	4,016	0.03%
2023/03/28	1.4	46.31	3	46.33	46.25	-1.6	4,298	-0.04%
2023/03/27	2.3	46.60	10	46.30	46.25	-7.7	4,302	-0.18%
2023/03/24	0	46.66	0	46.80	46.70	0	4,362	0.00%
2023/03/23	78.3	46.60	2	47.00	47.00	76.3	4,333	1.76%
2023/03/22	156.1	46.14	0	46.20	46.30	156.1	4,334	3.60%	大買/鉅額交易
2023/03/21	26.1	45.67	300	45.57	45.50	-273.9	4,374	-6.26%	大賣/鉅額交易
2023/03/20	0.8	45.19	0	45.50	45.15	0.8	4,414	0.02%
2023/03/17	679.3	45.45	0	45.65	44.70	679.3	4,439	15.30%	大買/鉅額交易
2023/03/16	41.7	44.46	0	44.85	44.75	41.7	4,275	0.98%
2023/03/15	0.3	45.29	0	45.50	44.60	0.3	4,311	0.01%
2023/03/14	0.1	44.97	0	45.20	44.55	0.1	4,320	0.00%
2023/03/13	3.8	45.55	1	45.45	45.45	2.8	4,310	0.06%
2023/03/10	0.3	46.45	0	46.15	45.85	0.3	4,257	0.01%
2023/03/09	241.1	47.41	0	47.60	47.30	241.1	4,265	5.65%	大買/鉅額交易
2023/03/08	100.3	47.74	0	47.70	47.80	100.3	4,446	2.26%
2023/03/07	0.3	47.84	0	47.85	47.85	0.3	4,519	0.01%
2023/03/06	24.3	47.79	300	47.62	47.80	-275.7	4,598	-6.00%	大賣/鉅額交易
2023/03/03	0.4	47.31	0	47.35	47.30	0.4	4,629	0.01%
2023/03/02	0.3	47.52	0	47.40	47.15	0.3	4,687	0.01%
2023/03/01	2.7	47.69	0	47.68	47.45	2.7	4,730	0.06%
2023/02/24	0.1	47.74	0	47.68	47.65	0	4,715	0.00%
2023/02/23	18.2	47.85	0	47.75	47.85	18.2	4,686	0.39%
2023/02/22	0.1	47.51	0	47.55	47.65	0.1	4,721	0.00%
2023/02/21	0.1	47.66	0	47.70	47.80	0.1	4,739	0.00%
2023/02/20	250.7	47.76	0	47.58	47.80	250.7	4,818	5.20%	大買/鉅額交易
2023/02/17	0.2	47.18	1	47.20	47.15	-0.8	4,885	-0.02%
2023/02/16	1.6	47.22	0	47.30	47.10	1.6	4,995	0.03%
2023/02/15	0.2	47.19	0	47.15	46.80	0.2	5,097	0.00%
2023/02/14	0	47.28	0	47.25	47.30	0	5,144	0.00%
2023/02/13	0.6	46.97	0	47.10	47.15	0.6	5,237	0.01%
2023/02/10	0.3	47.04	0	47.08	47.05	0.3	5,250	0.00%
2023/02/09	0.1	46.89	0	46.85	46.95	0.1	5,290	0.00%
2023/02/08	128.1	46.89	0	46.95	46.85	128.1	5,363	2.39%	大買/鉅額交易
2023/02/07	0.2	46.90	0	46.85	46.80	0.2	5,422	0.00%
2023/02/06	2.1	46.96	0	47.00	46.60	2.1	5,497	0.04%
2023/02/03	0.4	46.87	0	47.05	47.20	0.4	5,540	0.01%
2023/02/02	0.1	46.84	0	46.80	46.75	0.1	5,620	0.00%
2023/02/01	0.2	46.91	0	47.05	47.10	0.2	5,626	0.00%
2023/01/31	0.1	47.34	21	47.50	46.60	-20.9	5,647	-0.37%
2023/01/30	106.4	47.30	0	47.28	47.95	106.4	5,602	1.90%	大買/鉅額交易
2023/01/17	0.1	46.94	312.8	47.10	47.10	-312.7	5,554	-5.63%	大賣/鉅額交易
2023/01/16	26.1	46.80	0	46.70	46.80	26.1	5,560	0.47%
2023/01/13	36.2	46.59	5	46.35	46.35	31.2	5,631	0.55%
2023/01/12	24	46.48	1	46.45	46.40	23	5,790	0.40%
2023/01/11	0.2	46.17	0	46.15	46.25	0.2	5,846	0.00%
2023/01/10	0.2	45.96	17	45.99	46.15	-16.8	5,860	-0.29%
2023/01/09	0.6	45.92	5	46.13	46.25	-4.4	5,910	-0.07%
2023/01/06	1.9	45.39	0	45.50	45.25	1.9	5,947	0.03%
2023/01/05	0.1	45.17	3	45.30	45.50	-2.9	6,021	-0.05%
2023/01/04	6	44.62	0	44.70	44.95	6	6,008	0.10%
2023/01/03	319.6	44.32	0	44.05	44.25	319.6	6,037	5.29%	大買/鉅額交易
2022/12/30	15.3	44.27	0	44.28	44.05	15.3	6,024	0.25%
2022/12/29	1	43.85	0	43.85	43.90	1	6,044	0.02%
2022/12/28	460.1	44.26	0	44.45	44.15	460.1	6,016	7.65%	大買/鉅額交易
2022/12/27	0.2	44.30	0	44.26	44.25	0.2	6,015	0.00%
2022/12/26	8.9	44.10	1	44.05	44.05	7.9	6,042	0.13%
2022/12/23	16.3	44.24	1	44.25	44.25	15.3	6,076	0.25%
2022/12/22	3.1	44.04	0	44.30	44.45	3.1	6,119	0.05%
2022/12/21	4.2	43.65	2.5	43.72	43.75	1.7	6,124	0.03%
2022/12/20	2.3	44.73	17.5	44.63	44.50	-15.2	6,004	-0.25%
2022/12/19	1.6	47.38	1	47.00	47.00	0.6	5,745	0.01%
2022/12/16	2.5	47.72	0	47.95	47.40	2.5	5,811	0.04%
2022/12/15	2.1	47.81	0	48.10	48.00	2.1	5,816	0.04%
2022/12/14	0.2	47.99	0	47.92	48.20	0.2	5,840	0.00%
2022/12/13	1.2	47.56	1	47.10	47.10	0.2	5,819	0.00%
2022/12/12	3.4	47.34	5.5	47.59	47.60	-2.1	5,774	-0.04%
2022/12/09	3	47.78	1	47.80	47.80	2	5,835	0.03%
2022/12/08	1	47.60	1	48.05	48.05	0	5,842	0.00%
2022/12/07	2.6	48.03	0	48.20	47.90	2.6	5,824	0.04%
2022/12/06	1.9	47.38	0	47.36	46.80	1.9	5,774	0.03%
2022/12/05	9.3	47.35	447	47.39	47.05	-437.7	5,756	-7.60%	大賣/鉅額交易
2022/12/02	5.1	48.35	29	48.20	48.20	-23.9	5,675	-0.42%
2022/12/01	0.1	48.87	5	49.22	48.95	-5	5,692	-0.09%
2022/11/30	0.2	47.73	5.1	47.81	50.80	-4.9	5,631	-0.09%
2022/11/29	0	0.00	0	47.55	47.80	0	5,482	0.00%
2022/11/28	47.8	46.41	6	46.17	46.40	41.8	5,412	0.77%
2022/11/25	0.1	46.16	662	46.18	46.50	-661.9	5,397	-12.26%	大賣/鉅額交易
2022/11/24	2	45.80	0	45.81	46.05	2	5,539	0.04%
2022/11/23	3.2	45.59	0	45.75	45.80	3.2	5,521	0.06%
2022/11/22	5.1	44.83	0	44.93	45.05	5.1	5,497	0.09%
2022/11/21	3.2	44.65	1	45.10	45.10	2.2	5,451	0.04%
2022/11/18	5	44.86	0	45.00	44.85	5	5,443	0.09%
2022/11/17	1.1	45.17	1	45.40	45.35	0.1	5,402	0.00%
2022/11/16	1.4	46.17	0	45.95	45.80	1.4	5,377	0.03%
2022/11/15	1.4	45.81	1	45.95	46.40	0.4	5,319	0.01%
2022/11/14	0.4	46.26	0	46.00	46.00	0.4	5,269	0.01%
2022/11/11	0.2	45.78	0	45.80	46.00	0.2	5,220	0.00%
2022/11/10	2.2	45.01	2	45.20	45.20	0.2	5,196	0.00%
2022/11/09	152	45.10	2	45.25	45.30	150	5,191	2.89%	大買/鉅額交易
2022/11/08	1	44.85	1	45.20	45.30	0	5,139	0.00%
2022/11/07	3	45.00	1	45.10	45.45	2	5,097	0.04%
2022/11/04	0.1	44.81	0	44.78	45.10	0.1	5,043	0.00%
2022/11/03	396.4	45.08	0	45.18	45.00	396.4	4,989	7.95%	大買/鉅額交易
2022/11/02	25.1	45.25	0	45.25	45.60	25.1	4,947	0.51%
2022/11/01	1,672.1	45.99	0	46.20	46.15	1,672.1	4,888	34.20%	大買/鉅額交易
2022/10/31	0.4	45.54	0	45.53	46.40	0.4	4,854	0.01%
2022/10/28	0.1	45.70	0	45.70	45.55	0.1	4,780	0.00%
2022/10/27	0.2	45.97	0	45.97	45.50	0.1	4,769	0.00%
2022/10/26	1.4	45.44	0	45.55	45.70	1.4	4,759	0.03%
2022/10/25	0.1	45.23	0	45.00	45.20	0.1	4,749	0.00%
2022/10/24	0.3	46.36	0	46.20	46.00	0.3	4,684	0.01%
2022/10/21	1.1	46.01	1	46.40	46.50	0.1	4,634	0.00%
2022/10/20	155.1	45.80	0	45.80	46.50	155.1	4,563	3.40%	大買/鉅額交易
2022/10/19	0.1	47.29	168	47.10	46.70	-167.9	4,417	-3.80%	大賣/鉅額交易
2022/10/18	0	47.35	0	47.20	47.45	0	4,355	0.00%
2022/10/17	566.7	47.29	45	47.54	47.35	521.7	4,324	12.06%	大買/鉅額交易
2022/10/14	1,549	48.05	0	48.20	48.20	1,549	4,280	36.19%	大買/鉅額交易
2022/10/13	0.1	48.09	0	48.20	48.05	0.1	4,207	0.00%
2022/10/12	0	47.94	200	47.82	48.05	-200	4,134	-4.84%	大賣/鉅額交易
2022/10/11	0.5	48.25	0	48.08	47.75	0.5	4,126	0.01%
2022/10/07	5	48.86	150	48.83	48.85	-145	4,071	-3.56%	大賣/鉅額交易
2022/10/06	222.1	49.27	0	49.28	49.35	222.1	4,117	5.39%	大買/鉅額交易
2022/10/05	0.2	48.81	0	48.80	48.80	0.2	4,141	0.00%
2022/10/04	0.1	48.86	0	48.82	48.70	0.1	4,175	0.00%
2022/10/03	802.6	48.94	0	49.05	48.70	802.6	4,173	19.23%	大買/鉅額交易
2022/09/30	45.1	49.20	0	49.30	49.20	45.1	4,186	1.08%
2022/09/29	0	49.13	0	49.13	49.40	0	4,210	0.00%
2022/09/28	0	48.89	0	48.80	48.70	0	4,233	0.00%
2022/09/27	0.1	49.29	0	49.20	49.25	0.1	4,251	0.00%
2022/09/26	1.6	49.16	0	49.20	48.70	1.6	4,247	0.04%
2022/09/23	301.2	49.67	0	49.75	49.70	301.2	4,288	7.03%	大買/鉅額交易
2022/09/22	1,133.2	48.77	0	48.68	48.60	1,133.2	4,298	26.36%	大買/鉅額交易
2022/09/21	0.2	48.92	18	48.75	48.75	-17.8	4,291	-0.41%
2022/09/20	1.1	48.72	1	48.70	48.70	0.1	4,298	0.00%
2022/09/19	0.6	49.05	0	49.02	48.75	0.6	4,335	0.01%
2022/09/16	693.9	49.06	12	48.75	48.75	681.9	4,394	15.52%	大買/鉅額交易
2022/09/15	0.1	48.98	0	49.05	49.25	0.1	4,391	0.00%
2022/09/14	0.2	49.02	0	49.03	48.55	0.2	4,391	0.00%
2022/09/13	0.6	49.78	0	49.65	49.60	0.6	4,417	0.01%
2022/09/12	1.6	49.38	0	49.28	49.55	1.6	4,472	0.03%
2022/09/08	0.2	48.79	0	48.90	49.25	0.2	4,519	0.00%
2022/09/07	50.3	48.72	0	48.95	48.55	50.3	4,555	1.10%
2022/09/06	2.3	49.33	0	49.40	49.55	2.3	4,591	0.05%
2022/09/05	1.3	48.97	0	49.10	49.00	1.3	4,604	0.03%
2022/09/02	0.1	48.91	0	49.20	48.65	0.1	4,689	0.00%
2022/09/01	0	48.89	0	48.95	48.65	0	4,709	0.00%
2022/08/31	0	49.87	0	50.20	49.80	0	4,669	0.00%
2022/08/30	2	49.30	0	49.75	49.45	2	4,508	0.05%
2022/08/29	0.3	49.80	0	49.95	49.60	0.3	4,565	0.01%
2022/08/26	1.7	50.71	0	50.65	50.40	1.7	4,612	0.04%
2022/08/25	0.3	50.77	695	50.46	50.60	-694.7	4,707	-14.76%	大賣/鉅額交易
2022/08/24	0.2	50.70	0	50.70	50.60	0.2	4,835	0.00%
2022/08/23	0.4	50.83	2	50.80	50.60	-1.6	5,118	-0.03%
2022/08/22	31.9	51.29	15	51.03	51.30	16.9	5,292	0.32%
2022/08/19	395.2	51.00	0	51.05	51.00	395.2	5,456	7.24%	大買/鉅額交易
2022/08/18	2.2	50.67	350	51.04	50.60	-347.8	5,492	-6.33%	大賣/鉅額交易
2022/08/17	31.3	52.70	1,000	52.47	52.70	-968.7	5,609	-17.27%	大賣/鉅額交易
2022/08/16	1.9	51.83	0	52.00	51.90	1.9	5,638	0.03%
2022/08/15	173.4	51.89	0	52.10	52.00	173.4	5,750	3.02%	大買/鉅額交易
2022/08/12	0.1	52.45	0	0.00	52.70	0.1	5,799	0.00%
2022/08/11	0	0.00	0	52.60	53.00	0	5,837	0.00%
2022/08/10	0	52.14	0	52.20	52.80	0	5,853	0.00%
2022/08/09	0	51.82	0	51.90	52.10	0	5,848	0.00%
2022/08/08	1.7	51.24	5	51.40	51.60	-3.3	5,858	-0.06%
2022/08/05	2	51.09	0	50.80	51.10	2	5,863	0.03%
2022/08/04	0	50.09	0	49.85	49.90	0	5,845	0.00%
2022/08/03	0.4	50.08	0	50.20	50.10	0.4	5,867	0.01%
2022/08/02	0.1	49.83	8	49.65	49.90	-7.9	5,874	-0.13%
2022/08/01	12.2	50.25	0	50.10	50.50	12.2	5,872	0.21%
2022/07/29	2	49.90	2	50.10	50.10	0	5,896	0.00%
2022/07/28	42	49.77	0	49.90	49.95	42	5,884	0.71%
2022/07/27	0.2	49.72	0	49.50	49.90	0.2	5,873	0.00%
2022/07/26	1.4	49.72	0	49.78	49.80	1.4	5,840	0.02%
2022/07/25	0.5	49.24	0	49.30	49.30	0.5	5,842	0.01%
2022/07/22	0.2	48.81	0	49.00	48.90	0.2	5,900	0.00%
2022/07/21	50	48.55	0	48.45	48.55	50	5,914	0.85%
2022/07/20	263.1	47.84	0	0.00	47.90	263.1	5,905	4.46%	大買/鉅額交易
2022/07/19	67	48.27	0	48.20	48.05	67	5,911	1.13%
2022/07/18	460.6	47.56	0	47.67	48.00	460.6	5,918	7.78%	大買/鉅額交易
2022/07/15	0.1	47.85	0	47.75	47.45	0.1	5,905	0.00%
2022/07/14	0.2	48.46	0	48.43	48.60	0.2	5,921	0.00%
2022/07/13	1.9	48.55	1	48.70	48.85	0.9	5,886	0.01%
2022/07/12	0.2	48.98	0	48.40	48.80	0.2	5,845	0.00%
2022/07/11	0.7	49.79	0	49.80	49.75	0.7	5,806	0.01%
2022/07/08	0.2	49.96	0	49.95	49.80	0.2	5,820	0.00%
2022/07/07	0.3	49.60	70	49.30	49.70	-69.7	5,819	-1.20%
2022/07/06	2.2	51.45	4	52.70	51.10	-1.8	5,763	-0.03%
2022/07/05	0.2	52.49	0	52.35	52.50	0.2	5,743	0.00%
2022/07/04	1.4	52.30	355	52.32	52.40	-353.6	5,690	-6.21%	大賣/鉅額交易
2022/07/01	355.2	51.95	0	51.90	52.00	355.2	5,695	6.24%	大買/鉅額交易
2022/06/30	0.2	53.27	26	53.94	53.10	-25.8	5,711	-0.45%
2022/06/29	0.2	54.24	2	54.00	54.50	-1.8	5,651	-0.03%
2022/06/28	142.2	54.13	300	54.11	54.40	-157.8	5,611	-2.81%	大買/大賣/鉅額交易
2022/06/27	283.4	54.62	5	54.46	54.30	278.4	5,655	4.92%	大買/鉅額交易
2022/06/24	0.2	53.88	1,337	53.77	53.90	-1,336.8	5,613	-23.82%	大賣/鉅額交易
2022/06/23	227.6	54.06	0	53.80	54.00	227.6	5,552	4.10%	大買/鉅額交易
2022/06/22	212.2	53.17	0	0.00	52.90	212.2	5,471	3.88%	大買/鉅額交易
2022/06/21	346	52.98	0	52.70	53.10	346	5,509	6.28%	大買/鉅額交易
2022/06/20	0.4	52.43	4	52.53	51.80	-3.6	5,533	-0.07%
2022/06/17	0.3	52.03	0	52.20	52.20	0.3	5,488	0.01%
2022/06/16	220.7	52.72	0	52.70	52.50	220.7	5,422	4.07%	大買/鉅額交易
2022/06/15	0.2	52.15	0	52.30	52.30	0.2	5,447	0.00%
2022/06/14	0	51.19	1	51.70	51.40	-1	5,455	-0.02%
2022/06/13	1.3	50.87	1	50.60	50.70	0.3	5,434	0.00%
2022/06/10	2,655.3	52.38	0	52.60	52.10	2,655.3	5,306	50.04%	大買/鉅額交易
2022/06/09	0.2	52.25	500.1	52.32	52.20	-499.9	5,271	-9.48%	大賣/鉅額交易
2022/06/08	0.2	52.73	0.1	52.70	52.80	0.1	5,229	0.00%
2022/06/07	0.1	52.57	500	52.79	52.60	-499.9	5,235	-9.55%	大賣/鉅額交易
2022/06/06	3,902.4	52.28	0.3	51.94	52.50	3,902.1	5,137	75.95%	大買/鉅額交易
2022/06/02	3,908.4	52.01	0	51.90	51.90	3,908.4	5,096	76.68%	大買/鉅額交易
2022/06/01	4,600.5	51.78	0	51.60	51.70	4,600.5	5,073	90.68%	大買/鉅額交易
2022/05/31	4,600.2	51.53	0	51.40	50.60	4,600.2	4,930	93.30%	大買/鉅額交易
2022/05/30	0.6	51.36	0	51.60	50.70	0.6	4,642	0.01%
2022/05/27	0.3	50.74	20	50.85	50.90	-19.7	4,473	-0.44%
2022/05/26	1.5	49.98	310	49.84	50.10	-308.5	4,352	-7.09%	大賣/鉅額交易
2022/05/25	30.2	49.84	0	50.15	49.30	30.2	4,375	0.69%
2022/05/24	0.2	50.11	0	50.10	50.00	0.2	4,233	0.00%
2022/05/23	1	49.10	0	0.00	49.65	1	4,095	0.02%
2022/05/19	0	0.00	1	46.20	46.50	-1	3,878	-0.03%
2022/05/18	288	46.59	0.9	46.46	47.30	287.1	3,844	7.47%	大買/鉅額交易
2022/05/17	1	46.55	0	46.38	46.40	1	3,852	0.03%
2022/05/16	2	45.98	0.7	46.14	46.25	1.3	3,847	0.03%
2022/05/13	1	46.80	0	0.00	46.80	1	3,830	0.03%
2022/05/11	0	0.00	0.9	46.49	46.85	-0.9	3,821	-0.02%
2022/05/10	1	47.10	150.9	47.27	47.30	-149.9	3,818	-3.92%	大賣/鉅額交易
2022/05/09	1	47.25	0.5	47.14	47.00	0.5	3,835	0.01%
2022/05/06	3	48.23	0.9	48.06	48.35	2.1	3,827	0.05%
2022/05/05	1	48.65	1	48.58	48.60	0	3,877	0.00%
2022/05/04	1	48.25	0.7	48.33	48.10	0.3	4,008	0.01%
2022/05/03	1	48.60	1	48.54	48.60	0	4,096	0.00%
2022/04/29	1	48.85	0	0.00	49.00	1	4,131	0.02%
2022/04/28	1	47.65	1.9	47.90	48.75	-0.9	4,160	-0.02%
2022/04/27	1	48.45	0.4	48.56	48.15	0.6	4,143	0.01%
2022/04/26	2	49.53	0.8	49.30	49.40	1.2	4,157	0.03%
2022/04/25	2	48.55	20.8	48.69	48.55	-18.8	4,170	-0.45%
2022/04/22	502	49.25	1	49.60	49.70	501	4,187	11.96%	大買/鉅額交易
2022/04/21	19	49.12	0.8	49.04	49.25	18.2	4,278	0.43%
2022/04/20	11	49.33	0.8	48.81	49.55	10.2	4,476	0.23%
2022/04/19	1	49.00	0.4	49.13	48.90	0.6	4,671	0.01%
2022/04/18	503	49.06	0	0.00	49.10	503	4,745	10.60%	大買/鉅額交易
2022/04/15	1	49.50	0	0.00	49.55	1	4,739	0.02%
2022/04/14	0	0.00	0.2	49.99	49.75	-0.2	4,786	0.00%
2022/04/13	237	50.94	0	0.00	51.00	237	4,790	4.95%	大買/鉅額交易
2022/04/12	195	50.40	30	50.20	50.30	165	4,761	3.47%	大買/鉅額交易
2022/04/11	215	49.98	330.9	50.40	50.50	-115.9	4,731	-2.45%	大買/大賣/鉅額交易
2022/04/08	1	49.95	0	0.00	50.10	1	4,670	0.02%
2022/04/07	0	0.00	0.1	50.00	49.05	-0.1	4,671	0.00%
2022/04/06	4	50.60	0	0.00	51.00	4	4,643	0.09%
2022/03/31	30	50.50	33	50.50	50.20	-3	4,504	-0.07%
2022/03/29	0	0.00	1.4	49.77	49.90	-1.4	4,385	-0.03%
2022/03/28	3	49.33	0	0.00	49.70	3	4,369	0.07%
2022/03/25	23.5	49.28	0	0.00	49.55	23.5	4,366	0.54%
2022/03/24	0	0.00	400.9	49.77	50.00	-400.9	4,353	-9.21%	大賣/鉅額交易
2022/03/23	2	49.68	0	0.00	49.85	2	4,291	0.05%
2022/03/17	0	0.00	0.1	47.59	48.15	-0.1	4,142	0.00%
2022/03/16	3	46.35	0	0.00	46.80	3	4,049	0.07%
2022/03/15	0	0.00	0.3	45.98	46.20	-0.3	4,022	-0.01%
2022/03/14	3	46.13	0	0.00	46.25	3	4,039	0.07%
2022/03/08	822	44.97	0.2	45.17	44.80	821.8	4,030	20.39%	大買/鉅額交易
2022/03/07	704	45.44	0	0.00	45.45	704	3,996	17.61%	大買/鉅額交易
2022/03/04	0	0.00	0.5	47.01	46.90	-0.5	4,060	-0.01%
2022/03/03	1	47.20	0	0.00	47.50	1	4,085	0.02%
2022/03/02	0	0.00	0.1	47.08	47.65	-0.1	4,126	0.00%
2022/03/01	3	47.43	0	0.00	47.55	3	4,115	0.07%
2022/02/24	0	0.00	0.9	46.71	46.25	-0.9	3,985	-0.02%
2022/02/23	2	47.35	0	0.00	47.45	2	3,960	0.05%
2022/02/21	5	48.25	0	0.00	48.25	5	4,022	0.12%
2022/02/18	0	0.00	3	48.00	48.00	-3	4,030	-0.07%
2022/02/17	0	0.00	0	48.82	48.75	0	4,037	0.00%
2022/02/16	3	48.52	0	0.00	48.10	3	4,019	0.07%
2022/02/15	151	48.65	0.9	48.62	48.30	150.1	4,022	3.73%	大買/鉅額交易
2022/02/14	8	48.89	0	0.00	49.15	8	4,008	0.20%
2022/02/11	0	0.00	5	49.20	49.30	-5	3,981	-0.13%
2022/02/09	0	0.00	116	49.00	48.90	-116	3,930	-2.95%	大賣/鉅額交易
2022/02/08	0	0.00	0.5	48.60	48.80	-0.5	3,870	-0.01%
2022/02/07	4	47.58	0.8	47.48	47.95	3.2	3,825	0.08%
2022/01/26	4	47.20	0	0.00	46.25	4	3,723	0.11%
2022/01/25	0	0.00	0.8	46.86	47.15	-0.8	3,575	-0.02%
2022/01/24	2	47.45	0	0.00	47.65	2	3,491	0.06%
2022/01/21	0	0.00	1	47.40	47.55	-1	3,501	-0.03%
2022/01/19	5	48.57	0	0.00	48.50	5	3,410	0.15%
2022/01/18	0	0.00	0.3	48.58	48.50	-0.3	3,414	-0.01%
2022/01/17	3	48.38	210	48.34	48.45	-207	3,378	-6.13%	大賣/鉅額交易
2022/01/14	0	0.00	800.3	49.03	48.60	-800.3	3,305	-24.21%	大賣/鉅額交易
2022/01/13	2	50.00	600	49.77	49.65	-598	3,235	-18.48%	大賣/鉅額交易
2022/01/12	102	49.46	1	50.00	50.00	101	3,029	3.33%	大買/鉅額交易
2022/01/10	1	48.00	0	0.00	48.25	1	2,697	0.04%
2022/01/07	0	0.00	0.8	48.10	48.20	-0.8	2,692	-0.03%
2022/01/06	4	47.59	0	0.00	47.85	4	2,628	0.15%
2022/01/04	0	0.00	200.3	47.31	47.50	-200.3	2,641	-7.58%	大賣/鉅額交易
2022/01/03	1	47.15	0	0.00	47.15	1	2,645	0.04%
2021/12/29	500	47.44	0	0.00	47.55	500	2,698	18.53%	大買/鉅額交易
2021/12/28	0	0.00	0.5	47.24	47.30	-0.5	2,670	-0.02%
2021/12/27	13	47.39	0	0.00	47.40	13	2,661	0.49%
2021/12/24	0	0.00	0.1	47.28	47.40	-0.1	2,716	0.00%
2021/12/23	1	47.30	0	0.00	47.40	1	2,755	0.04%
2021/12/22	0	0.00	11	47.00	47.00	-11	2,782	-0.40%
2021/12/17	0	0.00	0.2	46.98	47.35	-0.2	2,811	-0.01%
2021/12/16	3	46.82	0	0.00	47.00	3	2,800	0.11%
2021/12/15	16	46.83	0	0.00	46.85	16	2,861	0.56%
2021/12/14	0	0.00	0.2	46.75	47.00	-0.2	2,915	-0.01%
2021/12/13	1	47.10	0	0.00	47.10	1	2,955	0.03%
2021/12/10	0	0.00	300	47.28	47.05	-300	3,000	-10.00%	大賣/鉅額交易
2021/12/07	0	0.00	0.2	46.53	47.50	-0.2	2,991	-0.01%
2021/12/06	3	46.92	0.4	46.69	46.80	2.6	2,988	0.09%
2021/12/03	1	46.90	0	0.00	46.95	1	3,007	0.03%
2021/12/01	13	46.55	0	0.00	46.55	13	3,054	0.43%
2021/11/30	500	46.38	0	0.00	46.35	500	3,065	16.31%	大買/鉅額交易
2021/11/29	657	45.66	0.5	45.59	45.75	656.5	2,943	22.30%	大買/鉅額交易
2021/11/26	3	45.97	0	0.00	45.75	3	2,964	0.10%
2021/11/24	0	0.00	89	47.44	47.55	-89	3,150	-2.83%
2021/11/23	1	46.90	0	0.00	46.95	1	3,347	0.03%
2021/11/18	98	45.98	98	46.32	46.70	0	3,363	0.00%
2021/11/17	0	0.00	0.3	45.59	45.60	-0.3	3,278	-0.01%
2021/11/16	3	45.68	0.5	45.35	45.90	2.5	3,280	0.08%
2021/11/15	1	45.55	0	0.00	45.60	1	3,310	0.03%
2021/11/09	0	0.00	0	44.47	44.95	0	3,354	0.00%
2021/11/08	3	44.48	0	0.00	44.55	3	3,366	0.09%
2021/11/04	0	0.00	1.6	44.12	44.15	-1.6	3,384	-0.05%
2021/11/03	2	43.88	1	44.00	44.00	1	3,409	0.03%
2021/11/02	0	0.00	1	44.35	44.40	-1	3,445	-0.03%
2021/10/27	0	0.00	0.5	44.77	44.90	-0.5	3,475	-0.01%
2021/10/26	3	44.92	0.4	44.62	44.90	2.6	3,505	0.08%
2021/10/25	1	44.60	0	0.00	44.60	1	3,503	0.03%
2021/10/22	0	0.00	2	44.75	44.40	-2	3,636	-0.05%
2021/10/20	0	0.00	4	44.80	44.95	-4	3,678	-0.11%
2021/10/19	0	0.00	0.8	44.40	44.55	-0.8	3,676	-0.02%
2021/10/18	4	44.44	0	0.00	44.45	4	3,694	0.11%
2021/10/14	0	0.00	0.8	43.78	43.70	-0.8	3,714	-0.02%
2021/10/13	2	43.70	1	43.90	43.90	1	3,760	0.03%
2021/10/07	0	0.00	0.7	44.01	44.20	-0.7	3,744	-0.02%
2021/10/06	4	43.15	0	0.00	43.30	4	3,760	0.11%
2021/10/05	1	43.05	1.7	43.12	43.10	-0.7	3,751	-0.02%
2021/10/04	1	43.40	0	0.00	43.50	1	3,798	0.03%
2021/10/01	2	43.60	1	43.30	43.30	1	3,798	0.03%
2021/09/30	7	44.06	0	0.00	44.40	7	3,751	0.19%
2021/09/28	0	0.00	0.3	44.12	44.45	-0.3	3,690	-0.01%
2021/09/27	21	44.92	0	0.00	44.80	21	3,675	0.57%
2021/09/24	0	0.00	0.2	44.82	44.60	-0.2	3,658	0.00%
2021/09/23	1	44.60	0	0.00	44.55	1	3,664	0.03%
2021/09/17	0	0.00	0.4	45.75	45.35	-0.4	3,597	-0.01%
2021/09/16	4	45.91	0	0.00	46.00	4	3,548	0.11%
2021/09/14	0	0.00	0.4	45.40	45.65	-0.4	3,480	-0.01%
2021/09/13	1	45.55	2	45.55	45.55	-1	3,495	-0.03%
2021/09/08	0	0.00	50	45.22	45.60	-50	3,560	-1.40%
2021/09/07	0	0.00	0.8	45.02	45.20	-0.8	3,569	-0.02%
2021/09/06	4	44.95	0.7	44.46	45.05	3.3	3,537	0.09%
2021/09/03	1	44.75	1	44.50	44.70	0	3,495	0.00%
2021/09/01	500	44.79	0	0.00	44.65	500	3,480	14.37%	大買/鉅額交易
2021/08/31	0	0.00	374	44.39	45.00	-374	3,425	-10.92%	大賣/鉅額交易
2021/08/27	0	0.00	0.2	41.76	43.90	-0.2	3,196	-0.01%
2021/08/26	4	41.04	0	0.00	41.60	4	2,980	0.13%
2021/08/25	0	0.00	31.8	40.89	41.25	-31.8	2,934	-1.08%
2021/08/24	0	0.00	0.6	40.93	41.25	-0.6	2,923	-0.02%
2021/08/23	1	40.80	0	0.00	40.95	1	2,970	0.03%
2021/08/18	4	41.30	0	0.00	41.40	4	3,614	0.11%
2021/08/17	0	0.00	0.1	41.19	41.55	-0.1	3,720	0.00%
2021/08/16	404	41.24	0.9	41.16	41.15	403.1	3,708	10.87%	大買/鉅額交易
2021/08/13	1	41.30	0	0.00	41.40	1	3,792	0.03%
2021/08/12	350	41.51	0	0.00	41.60	350	3,840	9.11%	大買/鉅額交易
2021/08/11	49	41.63	0	0.00	41.70	49	3,897	1.26%
2021/08/09	0	0.00	0	41.50	42.05	0	4,066	0.00%
2021/08/06	4	42.01	0	0.00	41.85	4	4,121	0.10%
2021/08/04	11	42.05	0	0.00	42.05	11	4,410	0.25%
2021/08/02	0	0.00	58	42.12	42.50	-58	4,517	-1.28%
2021/07/30	1	41.30	0	0.00	41.75	1	4,537	0.02%
2021/07/28	49	41.33	508.2	41.12	41.30	-459.2	4,553	-10.08%	大賣/鉅額交易
2021/07/27	9	44.80	0.6	44.85	44.80	8.4	4,514	0.19%
2021/07/26	4	44.95	75	44.75	45.00	-71	4,526	-1.57%
2021/07/20	0	0.00	2	45.25	44.65	-2	4,684	-0.04%
2021/07/19	0	0.00	0.3	45.09	45.40	-0.3	4,736	-0.01%
2021/07/16	4	45.31	2	45.33	45.50	2	4,734	0.04%
2021/07/15	2	45.40	0	0.00	45.45	2	4,750	0.04%
2021/07/13	0	0.00	55.9	45.18	45.40	-55.9	4,843	-1.15%
2021/07/09	1	44.75	71	44.90	44.95	-70	4,863	-1.44%
2021/07/08	1	45.00	1	45.10	45.10	0	4,880	0.00%
2021/07/07	0	0.00	0.4	44.71	45.10	-0.4	4,942	-0.01%
2021/07/06	4	45.28	0	0.00	45.25	4	5,008	0.08%
2021/07/02	51	45.08	0	0.00	44.90	51	5,052	1.01%
2021/06/29	0	0.00	0.7	44.76	45.20	-0.7	5,149	-0.01%
2021/06/28	5	45.14	3	45.30	45.20	2	5,181	0.04%
2021/06/25	0	0.00	2	45.30	45.20	-2	5,245	-0.04%
2021/06/22	115	44.47	0	0.00	44.30	115	5,296	2.17%	大買/鉅額交易
2021/06/21	2	43.80	0	0.00	43.50	2	5,292	0.04%
2021/06/18	1	44.30	1	44.25	44.25	0	5,313	0.00%
2021/06/17	1	44.55	1.4	44.79	44.80	-0.4	5,256	-0.01%
2021/06/16	5	44.92	1	44.85	44.85	4	5,378	0.07%
2021/06/15	436	44.83	1	45.00	45.00	435	5,410	8.04%	大買/鉅額交易
2021/06/11	1	44.95	1	45.05	45.05	0	5,464	0.00%
2021/06/10	4	44.71	2	44.98	45.00	2	5,513	0.04%
2021/06/09	1	44.70	1	45.00	45.00	0	5,553	0.00%
2021/06/08	6	45.01	1.2	45.02	45.05	4.8	5,562	0.09%
2021/06/07	5	44.74	1	45.00	45.00	4	5,659	0.07%
2021/06/04	4	44.93	1	45.15	45.15	3	5,725	0.05%
2021/06/03	1	45.40	1	45.70	45.70	0	5,844	0.00%
2021/06/02	1	45.45	1	45.50	45.50	0	5,888	0.00%
2021/06/01	1	45.30	29	45.21	45.35	-28	5,934	-0.47%
2021/05/28	3	44.93	0	0.00	45.25	3	6,048	0.05%
2021/05/27	3	44.17	2.1	45.31	45.60	0.9	6,010	0.02%
2021/05/26	4	45.28	1	45.25	45.35	3	5,613	0.05%
2021/05/24	0	0.00	1	44.00	44.40	-1	5,561	-0.02%
2021/05/21	0	0.00	381	44.29	44.35	-381	5,571	-6.84%	大賣/鉅額交易
2021/05/19	2	43.83	227	43.53	42.90	-225	5,482	-4.10%	大賣/鉅額交易
2021/05/18	34	43.23	2.7	43.11	43.60	31.3	5,446	0.57%
2021/05/17	13	41.88	1	42.10	41.30	12	5,458	0.22%
2021/05/14	7	41.93	200	42.50	42.65	-193	5,399	-3.57%	大賣/鉅額交易
2021/05/13	1,001	41.47	16	41.44	41.20	985	5,342	18.44%	大買/鉅額交易
2021/05/12	10	41.79	453	41.61	41.50	-443	5,268	-8.41%	大賣/鉅額交易
2021/05/11	2	44.15	4	44.04	43.40	-2	5,080	-0.04%
2021/05/07	820	44.05	0.5	43.85	44.05	819.6	5,133	15.96%	大買/鉅額交易
2021/05/06	5	43.60	109	43.82	43.90	-104	5,165	-2.01%	大賣/鉅額交易
2021/05/05	1	42.65	2	42.70	42.45	-1	5,123	-0.02%
2021/05/04	16	43.10	4	42.74	42.45	12	5,168	0.23%
2021/05/03	0	0.00	222	43.39	42.80	-222	5,148	-4.31%	大賣/鉅額交易
2021/04/29	3	43.88	10	44.05	43.45	-7	5,159	-0.14%
2021/04/28	1,001	43.66	1	43.75	43.95	1,000	5,160	19.38%	大買/鉅額交易
2021/04/27	5	43.33	0.7	43.01	43.50	4.3	5,269	0.08%
2021/04/26	6	43.18	1	43.30	43.30	5	5,269	0.09%
2021/04/23	1,001	42.76	0	0.00	43.00	1,001	5,228	19.15%	大買/鉅額交易
2021/04/22	1	42.60	0	0.00	42.60	1	5,200	0.02%
2021/04/21	32	42.48	0	0.00	42.45	32	5,186	0.62%
2021/04/20	19	42.88	166	42.96	43.00	-147	5,189	-2.83%	大賣/鉅額交易
2021/04/19	5	42.55	1.7	42.48	43.00	3.3	5,194	0.06%
2021/04/16	55	42.26	0	0.00	42.45	55	5,165	1.06%
2021/04/15	15	42.11	2	42.20	42.15	13	5,255	0.25%
2021/04/14	5	42.37	1	42.40	42.40	4	5,288	0.08%
2021/04/13	18	42.31	3	42.28	42.10	15	5,275	0.28%
2021/04/09	795	41.18	0	0.00	41.25	795	5,252	15.14%	大買/鉅額交易
2021/04/08	253	41.29	1	41.20	41.20	252	5,284	4.77%	大買/鉅額交易
2021/04/07	55	41.19	1	41.60	41.60	54	5,366	1.01%
2021/04/06	964	41.41	1	41.20	41.20	963	5,352	17.99%	大買/鉅額交易
2021/04/01	5	41.58	3	41.52	41.55	2	5,306	0.04%
2021/03/31	501	41.91	1	41.95	41.95	500	5,250	9.52%	大買/鉅額交易
2021/03/30	120	41.36	0	0.00	41.80	120	5,197	2.31%	大買/鉅額交易
2021/03/29	507	41.24	0.5	41.25	41.40	506.5	5,142	9.85%	大買/鉅額交易
2021/03/26	8	41.45	0	0.00	41.40	8	5,104	0.16%
2021/03/25	0	0.00	1	40.70	41.15	-1	5,066	-0.02%
2021/03/24	195	40.69	12	40.50	40.70	183	5,106	3.58%	大買/鉅額交易
2021/03/23	500	40.50	2	40.65	40.40	498	5,091	9.78%	大買/鉅額交易
2021/03/22	1	39.90	1	40.70	40.50	0	5,113	0.00%
2021/03/19	29	40.40	0	0.00	40.40	29	5,137	0.56%
2021/03/18	0	0.00	100	41.41	40.80	-100	5,025	-1.99%
2021/03/17	50	41.45	0.1	41.05	41.05	49.9	5,060	0.99%
2021/03/16	106	41.59	0	0.00	41.35	106	5,070	2.09%	大買/鉅額交易
2021/03/15	500	41.31	7	40.91	41.25	493	5,112	9.64%	大買/鉅額交易
2021/03/12	18	40.99	0	0.00	41.00	18	5,124	0.35%
2021/03/11	11	41.25	2	41.15	40.65	9	5,153	0.17%
2021/03/10	1,005	40.41	0	0.00	40.70	1,005	5,100	19.70%	大買/鉅額交易
2021/03/09	230	40.04	0.7	40.45	40.45	229.3	5,044	4.55%	大買/鉅額交易
2021/03/08	507	39.63	0	0.00	39.60	507	4,938	10.27%	大買/鉅額交易
2021/03/05	1	39.15	1	39.65	39.40	0	4,910	0.00%
2021/03/04	0	0.00	2	39.25	39.65	-2	5,061	-0.04%
2021/03/03	5	39.99	7	39.96	40.05	-2	5,026	-0.04%
2021/03/02	18	39.35	502	39.60	39.35	-484	4,947	-9.78%	大賣/鉅額交易
2021/02/26	6	39.82	1	39.55	39.90	5	4,912	0.10%
2021/02/25	1	40.40	2	40.60	40.80	-1	4,739	-0.02%
2021/02/24	1	39.90	6	40.03	39.85	-5	4,709	-0.11%
2021/02/23	0	0.00	4	39.65	39.85	-4	4,696	-0.09%
2021/02/19	9	39.20	0	0.00	39.20	9	4,714	0.19%
2021/02/18	2	39.95	5	39.74	39.65	-3	4,731	-0.06%
2021/02/17	8	39.21	5	39.61	39.70	3	4,769	0.06%
2021/02/05	10	38.93	0.5	38.83	38.75	9.5	4,674	0.20%
2021/02/04	0	0.00	7.4	38.35	38.70	-7.4	4,665	-0.16%
2021/02/03	1	38.50	0	0.00	38.70	1	4,755	0.02%
2021/02/02	57	38.68	0.6	38.74	38.55	56.5	4,790	1.18%
2021/02/01	193	38.24	20.6	38.38	38.20	172.4	4,825	3.57%	大買/鉅額交易
2021/01/29	0	0.00	75	37.82	37.40	-75	4,785	-1.57%
2021/01/28	4	38.25	0	0.00	38.25	4	4,680	0.09%
2021/01/27	2	38.75	0	38.90	38.60	2	4,609	0.04%
2021/01/26	6	38.72	14	38.73	38.60	-8	4,602	-0.17%
2021/01/25	0	0.00	400	38.98	38.90	-400	4,572	-8.75%	大賣/鉅額交易
2021/01/22	0	0.00	14	39.06	39.00	-14	4,609	-0.30%
2021/01/21	10	39.10	289	39.51	39.10	-279	4,588	-6.08%	大賣/鉅額交易
2021/01/20	5	39.33	503	39.88	39.00	-498	4,531	-10.99%	大賣/鉅額交易
2021/01/19	1	41.20	500.5	41.26	41.10	-499.5	4,362	-11.45%	大賣/鉅額交易
2021/01/18	14	41.39	0	0.00	41.20	14	4,329	0.32%
2021/01/15	10	41.95	0	0.00	41.75	10	4,295	0.23%
2021/01/13	105	42.24	0	0.00	42.20	105	4,386	2.39%	大買/鉅額交易
2021/01/12	1	42.00	39	42.06	42.00	-38	4,377	-0.87%
2021/01/11	0	0.00	38	42.13	42.45	-38	4,384	-0.87%
2021/01/08	57	42.15	12	42.23	42.50	45	4,359	1.03%
2021/01/07	7	41.58	0.7	41.45	41.45	6.3	4,240	0.15%
2021/01/06	11	41.22	0	0.00	41.00	11	4,254	0.26%
2021/01/05	13.3	41.35	0	0.00	41.35	13.3	4,220	0.32%
2021/01/04	1	41.50	0	0.00	41.35	1	4,215	0.02%
2020/12/31	0	0.00	6	41.18	41.10	-6	4,149	-0.14%
2020/12/30	2	40.90	6	40.78	41.05	-4	4,085	-0.10%
2020/12/29	1	40.15	3.8	40.02	40.05	-2.8	4,007	-0.07%
2020/12/28	9	39.79	0	0.00	40.00	9	4,016	0.22%
2020/12/25	1	39.80	0	0.00	39.60	1	4,065	0.02%
2020/12/24	4.4	39.58	0	0.00	39.55	4.4	4,090	0.11%
2020/12/22	0	0.00	4	39.75	39.75	-4	4,181	-0.10%
2020/12/21	9	39.82	28	39.84	40.15	-19	4,328	-0.44%
2020/12/18	0	0.00	10	39.73	40.20	-10	4,376	-0.23%
2020/12/17	0	0.00	2.3	40.03	40.25	-2.3	4,375	-0.05%
2020/12/16	41	40.11	0	0.00	40.25	41	4,380	0.94%
2020/12/15	12	39.48	6	39.53	39.70	6	4,375	0.14%
2020/12/14	16	39.94	7	39.91	39.95	9	4,362	0.21%
2020/12/11	680	39.73	3	39.80	40.00	677	4,364	15.51%	大買/鉅額交易
2020/12/10	82	39.02	2	38.98	39.05	80	4,261	1.88%
2020/12/09	28	38.59	0	0.00	39.15	28	4,238	0.66%
2020/12/08	1	38.95	14.1	39.11	38.95	-13.1	4,158	-0.32%
2020/12/07	9	39.78	17	39.75	39.80	-8	4,116	-0.19%
2020/12/04	516	40.26	11	40.19	40.20	505	4,095	12.33%	大買/鉅額交易
2020/12/03	1	39.90	3	39.75	40.00	-2	4,081	-0.05%
2020/12/01	4	39.25	25	39.16	39.90	-21	4,135	-0.51%
2020/11/30	5	39.17	1	39.65	39.00	4	4,131	0.10%
2020/11/27	2	40.00	15.4	39.95	39.90	-13.4	3,938	-0.34%
2020/11/26	6	40.10	0	0.00	40.20	6	3,937	0.15%
2020/11/25	10	40.35	1	40.35	40.15	9	4,011	0.22%
2020/11/24	5	40.48	0	0.00	40.30	5	4,045	0.12%
2020/11/23	4	40.46	0	0.00	40.60	4	4,042	0.10%
2020/11/18	2	40.68	7	40.84	40.95	-5	4,134	-0.12%
2020/11/17	1	40.50	6	40.40	40.60	-5	4,144	-0.12%
2020/11/16	19	40.41	1	40.40	40.50	18	4,208	0.43%
2020/11/13	8	39.66	2	39.65	39.90	6	4,178	0.14%
2020/11/11	33	39.99	5	39.95	40.20	28	4,196	0.67%
2020/11/10	13	39.46	0	0.00	39.55	13	4,093	0.32%
2020/11/09	24	39.17	0.7	38.95	38.85	23.3	4,027	0.58%
2020/11/06	20	38.54	0	0.00	38.60	20	3,958	0.51%
2020/11/04	8	38.20	0	0.00	38.20	8	4,007	0.20%
2020/11/03	0	0.00	32.4	37.91	38.35	-32.4	4,027	-0.81%
2020/11/02	0	0.00	4	37.95	37.95	-4	4,040	-0.10%
2020/10/30	3	37.22	21	36.98	37.05	-18	4,024	-0.45%
2020/10/29	14	37.70	15	37.64	37.55	-1	3,929	-0.03%
2020/10/28	43	38.09	85	38.02	38.10	-42	3,951	-1.06%
2020/10/27	0	0.00	0	38.20	38.05	0	3,992	0.00%
2020/10/26	5	38.32	2.1	38.31	38.30	2.9	4,014	0.07%
2020/10/23	1	38.25	9	38.24	38.20	-8	4,040	-0.20%
2020/10/21	18	38.15	0	0.00	38.05	18	4,055	0.44%
2020/10/20	0	0.00	6	38.10	38.15	-6	4,063	-0.15%
2020/10/19	5	38.35	23.9	38.32	38.20	-18.9	4,045	-0.47%
2020/10/16	9	38.29	5	38.10	38.00	4	4,012	0.10%
2020/10/14	5	38.35	0	0.00	38.55	5	3,997	0.13%
2020/10/13	0	0.00	3	38.67	38.60	-3	3,935	-0.08%
2020/10/07	0	0.00	0.1	39.30	39.00	-0.1	4,156	0.00%
2020/10/06	7	39.33	0	0.00	39.30	7	4,228	0.17%
2020/09/30	1	38.95	0	0.00	38.85	1	4,255	0.02%
2020/09/29	14	39.21	16.2	39.55	39.10	-2.2	4,224	-0.05%
2020/09/28	6	39.18	8	38.91	39.40	-2	4,249	-0.05%
2020/09/25	14	38.40	0	0.00	38.40	14	4,276	0.33%
2020/09/24	100	37.72	46	37.79	37.35	54	4,235	1.28%
2020/09/23	0	0.00	41	39.39	38.90	-41	4,120	-0.99%
2020/09/22	19	39.87	18	39.78	39.50	1	4,105	0.02%
2020/09/21	0	0.00	25	40.39	40.20	-25	4,069	-0.61%
2020/09/18	500	40.37	45.6	40.46	40.75	454.4	4,094	11.10%	大買/鉅額交易
2020/09/17	0	0.00	26.2	40.45	40.30	-26.2	4,079	-0.64%
2020/09/16	6	40.72	0	0.00	41.00	6	4,079	0.15%
2020/09/14	302	40.66	0	0.00	40.90	302	4,204	7.18%	大買/鉅額交易
2020/09/11	4	40.45	0	0.00	40.45	4	4,229	0.09%
2020/09/09	501	40.34	16	40.33	40.55	485	4,314	11.24%	大買/鉅額交易
2020/09/08	0	0.00	0.7	41.00	40.80	-0.7	4,341	-0.02%
2020/09/07	15	40.92	0	0.00	40.90	15	4,374	0.34%
2020/09/03	14	41.81	5	41.85	41.80	9	4,380	0.21%
2020/09/02	0	0.00	20	41.58	41.50	-20	4,416	-0.45%
2020/09/01	1	41.50	23	41.57	41.75	-22	4,454	-0.49%
2020/08/28	4	42.05	4	41.95	42.20	0	4,500	0.00%
2020/08/27	16	41.97	12.9	41.87	42.00	3.1	4,585	0.07%
2020/08/26	6	42.06	0	0.00	42.15	6	4,615	0.13%
2020/08/25	3	42.53	1	42.60	42.35	2	4,657	0.04%
2020/08/24	0	0.00	6	41.49	41.35	-6	4,690	-0.13%
2020/08/21	10	42.08	0	0.00	41.80	10	4,710	0.21%
2020/08/20	17	41.55	58	41.86	41.55	-41	4,726	-0.87%
2020/08/19	0	0.00	1	43.10	43.00	-1	4,719	-0.02%
2020/08/18	7	43.51	0.5	43.50	43.40	6.5	4,748	0.14%
2020/08/17	6	44.22	1	44.25	44.35	5	4,774	0.10%
2020/08/14	2	43.85	0	0.00	44.00	2	4,773	0.04%
2020/08/11	0	0.00	4	44.00	43.40	-4	4,824	-0.08%
2020/08/10	115	42.91	2	42.80	43.70	113	4,804	2.35%	大買/鉅額交易
2020/08/07	2	42.70	5.1	42.60	42.90	-3.1	4,813	-0.07%
2020/08/06	17	42.84	1	42.85	43.00	16	4,802	0.33%
2020/08/03	1	41.50	12	41.45	41.45	-11	4,872	-0.23%
2020/07/31	38	42.68	14	42.60	42.35	24	4,847	0.50%
2020/07/30	2	42.40	1	42.50	42.85	1	4,830	0.02%
2020/07/29	0	0.00	19	42.45	42.30	-19	4,854	-0.39%
2020/07/28	0	0.00	38.5	42.36	42.55	-38.5	4,915	-0.78%
2020/07/27	5	42.96	0	0.00	42.50	5	4,935	0.10%
2020/07/24	1	43.90	0	0.00	43.55	1	4,958	0.02%
2020/07/23	0	0.00	29	44.61	44.60	-29	4,972	-0.58%
2020/07/22	12	45.41	12	45.03	45.00	0	5,046	0.00%
2020/07/21	1	45.55	22	45.50	45.50	-21	5,053	-0.42%
2020/07/20	15	44.59	0	0.00	44.55	15	5,053	0.30%
2020/07/17	0	0.00	3.1	44.76	44.75	-3.1	5,087	-0.06%
2020/07/16	11	45.11	149	45.20	44.80	-138	5,154	-2.68%	大賣/鉅額交易
2020/07/15	105	47.74	50	47.60	47.75	55	5,083	1.08%	大買/
2020/07/13	52	47.02	0	0.00	47.00	52	5,064	1.03%
2020/07/10	0	0.00	18	47.53	47.50	-18	5,090	-0.35%
2020/07/09	0	0.00	93	48.29	48.20	-93	5,125	-1.81%
2020/07/07	0	0.00	1.5	47.60	47.50	-1.5	5,139	-0.03%
2020/07/06	57	47.50	2	47.65	47.45	55	5,132	1.07%
2020/07/03	20	46.95	1	47.00	47.00	19	5,150	0.37%
2020/07/02	25	46.54	19	46.73	46.80	6	5,184	0.12%
2020/07/01	0	0.00	0.1	46.20	46.20	-0.1	5,234	0.00%
2020/06/30	0	0.00	15.7	45.46	45.55	-15.7	5,274	-0.30%
2020/06/29	598	44.97	26	44.95	44.95	572	5,335	10.72%	大買/鉅額交易
2020/06/24	0	0.00	401	45.12	45.10	-401	5,375	-7.46%	大賣/鉅額交易
2020/06/23	4	45.28	14	45.38	45.20	-10	5,452	-0.18%
2020/06/22	0	0.00	1	45.00	45.15	-1	5,502	-0.02%
2020/06/19	512	44.98	16	45.02	45.20	496	5,620	8.82%	大買/鉅額交易
2020/06/18	4	44.93	21	45.08	45.10	-17	5,688	-0.30%
2020/06/17	20	45.43	1.1	45.40	45.40	18.9	5,694	0.33%
2020/06/16	306	45.62	4	45.68	45.15	302	5,842	5.17%	大買/鉅額交易
2020/06/15	0	0.00	10	44.06	44.05	-10	6,057	-0.17%
2020/06/12	129	44.61	10	44.48	44.50	119	6,159	1.93%	大買/鉅額交易
2020/06/11	4	45.75	26	45.97	45.40	-22	6,330	-0.35%
2020/06/10	16	46.54	2	46.40	46.75	14	6,467	0.22%
2020/06/09	1	46.10	0.9	46.00	46.10	0.1	6,656	0.00%
2020/06/08	19	45.81	2	45.70	46.00	17	6,759	0.25%
2020/06/05	0	0.00	301	45.08	45.20	-301	6,826	-4.41%	大賣/鉅額交易
2020/06/04	1	45.50	1,534	45.19	45.10	-1,533	6,977	-21.97%	大賣/鉅額交易
2020/06/03	33	44.52	709	44.40	44.75	-676	7,157	-9.44%	大賣/鉅額交易
2020/06/02	1	43.55	700	43.57	43.40	-699	7,199	-9.71%	大賣/鉅額交易
2020/06/01	57	43.46	8	43.43	43.50	49	7,206	0.68%
2020/05/29	0	0.00	4	42.80	42.80	-4	7,149	-0.06%
2020/05/28	2	42.15	89	42.49	42.20	-87	7,047	-1.23%
2020/05/27	1	42.50	2.6	42.87	42.50	-1.6	7,052	-0.02%
2020/05/26	18	42.69	8	43.19	42.90	10	7,077	0.14%
2020/05/25	9	41.77	2	41.58	41.75	7	7,038	0.10%
2020/05/22	1	42.80	8	42.70	42.55	-7	6,994	-0.10%
2020/05/21	2	43.50	4	43.35	43.40	-2	6,988	-0.03%
2020/05/20	42	43.49	4	43.39	43.40	38	7,017	0.54%
2020/05/19	45	43.35	3.3	43.14	43.35	41.7	7,027	0.59%
2020/05/18	22	42.13	2	42.23	42.25	20	7,034	0.28%
2020/05/15	35	42.38	12	42.38	42.25	23	7,038	0.33%
2020/05/14	2	42.70	11	42.68	42.55	-9	7,001	-0.13%
2020/05/13	11	43.10	3	43.17	43.10	8	6,953	0.12%
2020/05/12	2	43.75	4	43.14	43.45	-2	6,996	-0.03%
2020/05/11	39	44.34	1	44.50	44.05	38	6,939	0.55%
2020/05/08	7	43.81	1	43.90	43.60	6	6,918	0.09%
2020/05/07	19	43.43	3.1	43.40	43.10	15.9	6,909	0.23%
2020/05/06	14	42.78	5	42.84	42.80	9	6,911	0.13%
2020/05/05	0	0.00	9	42.77	43.00	-9	6,930	-0.13%
2020/05/04	3	42.17	14	42.31	42.40	-11	6,921	-0.16%
2020/04/30	22	44.14	1	44.15	44.15	21	6,891	0.30%
2020/04/29	5	43.62	1	43.15	43.70	4	6,907	0.06%
2020/04/28	504	42.25	1.4	42.34	42.80	502.6	6,981	7.20%	大買/鉅額交易
2020/04/27	523	42.15	2	42.25	42.10	521	7,119	7.32%	大買/鉅額交易
2020/04/24	4	40.60	0	0.00	40.60	4	7,109	0.06%
2020/04/23	3	40.90	14	40.64	40.90	-11	7,178	-0.15%
2020/04/21	23	41.35	51	41.61	40.95	-28	7,139	-0.39%
2020/04/20	0	0.00	15	42.61	42.50	-15	7,137	-0.21%
2020/04/17	34	43.85	13.1	43.42	42.70	20.9	7,175	0.29%
2020/04/16	30	42.41	34	42.31	42.35	-4	7,079	-0.06%
2020/04/15	30.1	43.32	5	43.27	43.20	25.1	7,024	0.36%
2020/04/14	56	41.60	0	0.00	41.95	56	6,942	0.81%
2020/04/13	8	40.93	40	40.87	40.70	-32	6,880	-0.47%
2020/04/10	18.1	40.93	22	41.23	41.10	-3.9	6,883	-0.06%
2020/04/09	0	0.00	4	40.68	40.35	-4	6,840	-0.06%
2020/04/08	4.1	40.41	0	0.00	40.40	4.1	6,811	0.06%
2020/04/07	1.1	39.62	11.4	39.68	39.90	-10.3	6,741	-0.15%
2020/04/06	23	38.75	11	38.11	38.65	12	6,706	0.18%
2020/04/01	1	38.80	2	38.80	38.50	-1	6,628	-0.02%
2020/03/31	2	40.00	22	39.55	39.35	-20	6,542	-0.31%
2020/03/30	33	39.48	5	38.76	39.55	28	6,435	0.44%
2020/03/27	14	40.13	3.1	40.02	40.00	10.9	6,355	0.17%
2020/03/26	28	40.47	2	39.95	40.10	26	6,246	0.42%
2020/03/25	92	40.44	14	40.08	40.60	78	6,339	1.23%
2020/03/24	251	39.04	1	38.50	38.70	250	6,220	4.02%	大買/鉅額交易
2020/03/23	1	35.55	1	35.65	35.65	0	6,044	0.00%
2020/03/20	1	36.95	17	36.32	37.45	-16	6,058	-0.26%
2020/03/19	17	36.24	50	36.29	35.00	-33	5,875	-0.56%
2020/03/18	24	38.42	25	37.81	38.00	-1	5,671	-0.02%
2020/03/17	38.1	38.36	180.4	38.25	38.25	-142.4	5,582	-2.55%	大賣/鉅額交易
2020/03/16	50.1	41.25	49	40.10	39.60	1.1	5,376	0.02%
2020/03/13	12.1	41.56	49	40.68	42.20	-36.9	5,213	-0.71%
2020/03/12	48.1	45.29	104	45.24	44.30	-55.9	4,979	-1.12%	大賣/
2020/03/11	12	47.03	61	47.25	47.00	-49	4,818	-1.02%
2020/03/10	28.2	47.16	27	46.61	47.40	1.2	4,691	0.02%
2020/03/09	18	46.34	26.2	47.00	46.10	-8.2	4,548	-0.18%
2020/03/06	30	49.55	20	49.57	49.60	10	4,262	0.23%
2020/03/05	1	50.90	6	50.43	51.00	-5	4,155	-0.12%
2020/03/04	7	50.10	11	49.98	50.40	-4	4,292	-0.09%
2020/03/03	63	49.94	58	50.10	50.00	5	4,275	0.12%
2020/03/02	49	49.56	4	49.60	49.40	45	4,249	1.06%
2020/02/27	11	50.32	32.2	50.28	50.30	-21.2	4,411	-0.48%
2020/02/26	20	50.48	2	50.40	50.70	18	4,339	0.41%
2020/02/25	2	50.60	5	50.90	50.90	-3	4,304	-0.07%
2020/02/24	3	51.13	15	51.13	50.90	-12	4,293	-0.28%
2020/02/21	9	52.36	2	52.30	52.00	7	4,260	0.16%
2020/02/20	4	52.13	8	52.28	51.90	-4	4,238	-0.09%
2020/02/19	6	52.22	2	52.20	52.10	4	4,226	0.09%
2020/02/18	3	51.63	12.9	51.67	51.70	-9.9	4,199	-0.23%
2020/02/17	6	51.47	0	0.00	51.40	6	4,238	0.14%
2020/02/14	0	0.00	16	51.68	51.70	-16	4,303	-0.37%
2020/02/13	158	51.08	8	51.53	51.60	150	4,320	3.47%	大買/鉅額交易
2020/02/12	0	0.00	1	50.80	51.00	-1	4,302	-0.02%
2020/02/11	0	0.00	1	50.80	50.70	-1	4,293	-0.02%
2020/02/10	1	50.80	4	50.30	50.40	-3	4,348	-0.07%
2020/02/07	60	50.87	9.1	50.71	50.80	50.9	4,449	1.14%
2020/02/06	21	50.86	1	51.10	50.60	20	4,507	0.44%
2020/02/05	0	0.00	18	50.01	50.10	-18	4,500	-0.40%
2020/02/04	7	50.04	14	49.66	50.10	-7	4,485	-0.16%
2020/02/03	49	49.61	17	49.29	49.60	32	4,482	0.71%
2020/01/31	37	50.29	5.2	50.22	50.00	31.8	4,445	0.72%
2020/01/30	21	51.00	9	50.43	50.10	12	4,312	0.28%
2020/01/20	0	0.00	7	53.10	53.10	-7	4,140	-0.17%
2020/01/17	2	52.65	310.8	52.25	52.80	-308.8	4,099	-7.53%	大賣/鉅額交易
2020/01/16	11	52.42	0	0.00	52.20	11	4,159	0.26%
2020/01/15	0	0.00	171	52.35	52.50	-171	4,188	-4.08%	大賣/鉅額交易
2020/01/14	33	52.60	32	52.44	52.70	1	4,215	0.02%
2020/01/13	46	51.64	2	52.00	52.00	44	4,186	1.05%
2020/01/10	0	0.00	44	50.87	51.00	-44	4,427	-0.99%
2020/01/09	52	51.23	6	51.00	51.10	46	4,474	1.03%
2020/01/08	6	50.70	6	50.62	50.60	0	4,509	0.00%
2020/01/07	13	50.90	15	51.42	50.90	-2	4,518	-0.04%
2020/01/06	14	52.00	6	51.73	51.70	8	4,590	0.17%
2020/01/03	8	52.29	9	52.03	52.30	-1	4,623	-0.02%
2020/01/02	26	52.12	7	52.10	52.00	19	4,659	0.41%
2019/12/31	11	52.11	10	52.00	52.00	1	4,671	0.02%
2019/12/30	17	52.35	13	52.05	52.20	4	4,696	0.09%
2019/12/27	11	52.61	7.4	52.47	52.70	3.6	4,715	0.08%
2019/12/26	5	52.04	15	52.29	52.40	-10	4,776	-0.21%
2019/12/25	11	51.74	8	51.80	51.90	3	4,858	0.06%
2019/12/24	3	52.70	2	52.50	52.70	1	4,921	0.02%
2019/12/23	19	52.57	66	52.31	52.70	-47	5,081	-0.92%
2019/12/20	67	52.19	13	52.20	52.50	54	5,206	1.04%
2019/12/19	6	51.37	2	51.15	51.60	4	5,107	0.08%
2019/12/18	4	51.40	11	51.05	51.40	-7	5,163	-0.14%
2019/12/17	24	51.39	11.1	50.92	51.60	12.9	6,967	0.19%
2019/12/16	22	51.09	22	51.05	51.00	0	7,076	0.00%
2019/12/13	26	51.22	86	51.13	50.90	-60	7,225	-0.83%
2019/12/12	109	50.64	10	50.90	50.60	99	7,321	1.35%	大買/
2019/12/11	0	0.00	2	50.00	50.00	-2	7,606	-0.03%
2019/12/10	0	0.00	5	50.20	50.20	-5	7,760	-0.06%
2019/12/09	7	50.30	0.3	50.40	50.30	6.7	7,917	0.08%
2019/12/06	5	50.30	23	50.30	50.30	-18	8,120	-0.22%
2019/12/05	48	50.38	0	0.00	50.30	48	8,419	0.57%
2019/12/04	0	0.00	22.5	49.93	50.00	-22.5	8,757	-0.26%
2019/12/03	10	49.52	0	0.00	49.60	10	8,824	0.11%
2019/12/02	0	0.00	60	49.54	49.55	-60	8,996	-0.67%
2019/11/29	0	0.00	35	50.49	49.90	-35	8,988	-0.39%
2019/11/28	0	0.00	58	51.73	51.60	-58	8,863	-0.65%
2019/11/27	0	0.00	38.5	51.81	51.80	-38.5	9,041	-0.43%
2019/11/26	15	51.79	0	0.00	51.80	15	9,091	0.16%
2019/11/25	5	52.08	23	51.87	51.40	-18	8,950	-0.20%
2019/11/22	19	51.71	1	51.80	51.70	18	9,172	0.20%
2019/11/21	2	51.60	2	51.50	51.60	0	9,345	0.00%
2019/11/20	2	52.30	8	51.93	52.10	-6	9,471	-0.06%
2019/11/19	12	52.03	30.9	52.03	52.10	-18.9	9,605	-0.20%
2019/11/18	12	51.59	97	51.72	51.80	-85	9,933	-0.86%
2019/11/15	27	51.70	11	51.55	51.70	16	9,970	0.16%
2019/11/14	12	51.08	43	51.02	51.50	-31	10,009	-0.31%
2019/11/13	56	51.61	19	52.11	51.60	37	10,077	0.37%
2019/11/12	2	52.60	3	52.77	52.90	-1	10,066	-0.01%
2019/11/11	8	52.40	22.1	52.64	52.50	-14.1	10,108	-0.14%
2019/11/08	2	53.00	3	53.03	53.00	-1	10,224	-0.01%
2019/11/07	3	53.57	105	53.57	53.40	-102	10,253	-0.99%	大賣/鉅額交易
2019/11/06	132	54.10	23	53.07	53.90	109	10,213	1.07%	大買/鉅額交易
2019/11/05	30	53.36	75	53.21	53.50	-45	10,193	-0.44%
2019/11/04	14	52.38	6	52.30	52.40	8	10,178	0.08%
2019/11/01	21	52.13	62	51.96	52.10	-41	10,285	-0.40%
2019/10/31	19	52.30	6	52.40	52.50	13	10,413	0.12%
2019/10/30	219	52.28	0	0.00	52.50	219	10,440	2.10%	大買/鉅額交易
2019/10/29	0	0.00	1.4	51.80	51.80	-1.4	10,581	-0.01%
2019/10/28	141	51.95	4	52.30	51.90	137	10,597	1.29%	大買/鉅額交易
2019/10/25	1	52.10	127	51.96	52.10	-126	10,630	-1.19%	大賣/鉅額交易
2019/10/24	223	52.03	0	0.00	52.20	223	10,693	2.09%	大買/鉅額交易
2019/10/23	7	51.30	23	51.30	51.20	-16	10,763	-0.15%
2019/10/22	19	51.30	84	51.35	51.50	-65	10,847	-0.60%
2019/10/21	80	51.25	1	51.00	51.20	79	10,832	0.73%
2019/10/18	45	50.90	26	51.00	51.00	19	10,784	0.18%
2019/10/17	123	52.05	2.9	52.23	51.80	120.1	10,492	1.14%	大買/鉅額交易
2019/10/16	11	51.99	0	0.00	52.10	11	10,450	0.11%
2019/10/15	8	51.61	58	51.75	51.90	-50	10,440	-0.48%
2019/10/14	56	51.50	15	51.53	51.90	41	10,441	0.39%
2019/10/09	5	50.28	57	50.30	50.20	-52	10,390	-0.50%
2019/10/08	49	51.43	8.9	51.46	50.80	40.1	10,333	0.39%
2019/10/07	6	51.43	0	0.00	51.00	6	10,302	0.06%
2019/10/04	10	51.34	125	51.17	51.60	-115	10,342	-1.11%	大賣/鉅額交易
2019/10/03	35	51.01	2	50.50	51.30	33	10,339	0.32%
2019/10/02	166	51.19	5	51.18	51.10	161	10,375	1.55%	大買/鉅額交易
2019/10/01	110	52.24	23	52.58	51.50	87	10,398	0.84%	大買/
2019/09/27	16	52.30	73.7	52.41	52.10	-57.7	10,367	-0.56%
2019/09/26	207	52.14	0	0.00	52.10	207	10,338	2.00%	大買/鉅額交易
2019/09/25	8	53.00	5	53.42	52.70	3	10,214	0.03%
2019/09/24	18	54.18	3	54.30	54.00	15	10,140	0.15%
2019/09/23	8	55.00	14	54.99	54.80	-6	10,153	-0.06%
2019/09/20	5	54.92	3	55.00	55.70	2	10,165	0.02%
2019/09/19	11	54.65	6	54.60	55.10	5	8,339	0.06%
2019/09/18	20	54.17	15	54.84	54.90	5	8,170	0.06%
2019/09/17	21	54.72	1,021.2	54.62	54.70	-1,000.2	8,011	-12.49%	大賣/鉅額交易
2019/09/16	67	55.63	7	55.29	56.00	60	7,890	0.76%
2019/09/12	56	55.03	56	54.80	54.60	0	7,586	0.00%
2019/09/11	43	54.34	45	54.75	54.80	-2	7,505	-0.03%
2019/09/10	41	53.89	133	54.11	54.00	-92	7,398	-1.24%	大賣/
2019/09/09	306	54.15	600.1	54.12	54.90	-294.1	7,321	-4.02%	大買/大賣/鉅額交易
2019/09/06	201	52.08	69	52.60	53.30	132	7,064	1.87%	大買/鉅額交易
2019/09/05	0	0.00	151	50.84	51.30	-151	6,784	-2.23%	大賣/鉅額交易
2019/09/04	206	50.54	96	50.79	51.10	110	6,777	1.62%	大買/鉅額交易
2019/09/03	11	50.56	29	50.38	50.40	-18	6,601	-0.27%
2019/09/02	123	50.61	98	50.75	50.70	25	6,610	0.38%	大買/
2019/08/30	39	49.87	29	50.40	50.80	10	6,596	0.15%
2019/08/29	16	49.25	101	49.34	49.25	-85	6,430	-1.32%	大賣/
2019/08/28	30	49.06	269	49.09	49.40	-239	6,424	-3.72%	大賣/鉅額交易
2019/08/27	51	49.00	125.1	49.33	49.65	-74.1	6,398	-1.16%	大賣/
2019/08/26	93	49.75	205	49.42	50.00	-112	6,280	-1.78%	大賣/鉅額交易
2019/08/23	320	49.62	286	49.43	49.75	34	6,204	0.55%	大買/大賣/
2019/08/22	244	48.57	71	47.88	48.70	173	6,189	2.80%	大買/鉅額交易
2019/08/21	123	46.99	84	47.01	47.65	39	6,519	0.60%	大買/
2019/08/20	26	48.01	87	48.14	48.30	-61	6,389	-0.95%
2019/08/19	35	48.13	32.6	48.01	48.45	2.4	6,588	0.04%
2019/08/16	173	47.79	37	47.80	48.00	136	6,638	2.05%	大買/鉅額交易
2019/08/15	7	46.57	29	46.67	46.85	-22	6,585	-0.33%
2019/08/14	32	47.30	52	47.35	47.10	-20	6,618	-0.30%
2019/08/13	49	46.99	48	47.05	46.80	1	6,763	0.01%
2019/08/12	61	48.21	9	48.15	48.05	52	6,673	0.78%
2019/08/08	1	48.65	2	48.55	48.65	-1	6,678	-0.01%
2019/08/07	194	48.66	30.4	48.50	48.30	163.6	6,700	2.44%	大買/鉅額交易
2019/08/06	40	48.96	39	49.29	49.05	1	6,675	0.01%
2019/08/05	48	49.04	69	49.45	50.00	-21	6,615	-0.32%
2019/08/02	4	49.23	76	49.07	48.85	-72	6,542	-1.10%
2019/08/01	36	50.60	52	50.27	50.20	-16	6,471	-0.25%
2019/07/31	23	50.81	632	50.33	51.40	-609	6,402	-9.51%	大賣/鉅額交易
2019/07/30	6	51.42	25	51.56	51.40	-19	6,237	-0.30%
2019/07/29	25	52.00	73	51.84	52.10	-48	6,237	-0.77%
2019/07/26	86	52.09	98	51.76	51.90	-12	6,269	-0.19%
2019/07/25	56	52.21	41	52.14	51.70	15	6,292	0.24%
2019/07/24	33	53.90	5	53.68	53.50	28	6,174	0.45%
2019/07/23	5	55.36	20	55.60	55.30	-15	6,101	-0.25%
2019/07/22	4	56.20	0	0.00	56.00	4	6,103	0.07%
2019/07/19	7	56.30	1	56.20	56.30	6	6,123	0.10%
2019/07/18	7	56.30	6	56.50	56.30	1	6,131	0.02%
2019/07/17	12	56.95	503	56.43	57.00	-491	6,151	-7.98%	大賣/鉅額交易
2019/07/16	3	56.40	92	56.08	56.20	-89	6,119	-1.45%
2019/07/15	0	0.00	23	56.33	56.20	-23	6,102	-0.38%
2019/07/12	27	57.38	0	0.00	57.20	27	6,103	0.44%
2019/07/11	0	0.00	97	57.16	57.50	-97	6,120	-1.58%
2019/07/10	65	57.14	123	56.78	57.20	-58	6,112	-0.95%	大賣/
2019/07/09	32	56.30	143.5	56.14	56.20	-111.5	6,083	-1.83%	大賣/鉅額交易
2019/07/08	139	56.23	635	55.84	56.30	-496	6,077	-8.16%	大買/大賣/鉅額交易
2019/07/05	293	57.18	86	56.33	57.40	207	6,039	3.43%	大買/鉅額交易
2019/07/04	97	56.54	0	0.00	56.60	97	6,000	1.62%
2019/07/03	0	0.00	32	55.60	55.60	-32	6,021	-0.53%
2019/07/02	37	55.23	0	0.00	55.30	37	6,044	0.61%
2019/07/01	43	55.58	45	55.97	55.30	-2	6,028	-0.03%
2019/06/28	28	56.70	99	56.97	56.20	-71	6,002	-1.18%
2019/06/27	270	57.60	9.9	57.20	57.70	260.1	5,974	4.35%	大買/鉅額交易
2019/06/26	3	57.00	32	56.89	57.00	-29	6,055	-0.48%
2019/06/25	7	57.00	10	56.90	57.10	-3	6,160	-0.05%
2019/06/24	6	57.47	5	57.20	57.50	1	6,163	0.02%
2019/06/21	27	57.00	19	57.25	57.40	8	6,265	0.13%
2019/06/20	126	57.03	130	57.25	56.80	-4	6,275	-0.06%	大買/大賣/
2019/06/19	212	56.97	156	56.64	57.40	56	6,257	0.89%	大買/大賣/
2019/06/18	312	55.57	11.6	54.99	56.00	300.4	6,229	4.82%	大買/鉅額交易
2019/06/17	85	54.71	11	55.09	54.50	74	6,235	1.19%
2019/06/14	17	56.23	529	56.07	56.20	-512	6,151	-8.32%	大賣/鉅額交易
2019/06/13	60	55.85	8	56.41	56.50	52	6,148	0.85%
2019/06/12	213	56.89	78	56.27	56.10	135	6,180	2.18%	大買/鉅額交易
2019/06/11	0	0.00	19	57.88	58.10	-19	6,217	-0.31%
2019/06/10	23	58.04	5.1	57.79	58.20	17.9	6,415	0.28%
2019/06/06	27	57.71	0	0.00	57.90	27	6,411	0.42%
2019/06/05	67	57.40	0	0.00	57.40	67	6,509	1.03%
2019/06/04	1	58.00	11	57.94	58.00	-10	6,549	-0.15%
2019/06/03	58	57.61	71.2	57.49	57.70	-13.2	6,571	-0.20%
2019/05/31	16	57.46	17	57.84	58.10	-1	6,590	-0.02%
2019/05/30	11	57.24	30	56.81	57.50	-19	6,664	-0.29%
2019/05/29	70	56.09	12	56.17	56.20	58	7,396	0.78%
2019/05/28	289	54.99	16.3	56.46	57.40	272.7	10,894	2.50%	大買/鉅額交易
2019/05/27	28	56.29	35	56.91	56.80	-7	10,729	-0.07%
2019/05/24	62	56.47	138	56.47	57.80	-76	10,925	-0.70%	大賣/
2019/05/23	2	54.55	121	54.33	54.90	-119	10,937	-1.09%	大賣/鉅額交易
2019/05/22	54	52.88	4	53.23	53.90	50	11,227	0.45%
2019/05/21	4	53.18	35	53.13	53.80	-31	11,442	-0.27%
2019/05/20	300	52.95	150	52.72	52.60	150	11,663	1.29%	大買/大賣/鉅額交易
2019/05/17	0	0.00	0.7	51.00	51.10	-0.7	11,748	-0.01%
2019/05/16	4	50.90	14	50.87	51.00	-10	11,892	-0.08%
2019/05/15	9	50.80	20	50.86	50.90	-11	12,120	-0.09%
2019/05/14	37	50.57	15	50.26	50.90	22	12,395	0.18%
2019/05/13	8	50.45	155	50.36	50.50	-147	13,097	-1.12%	大賣/鉅額交易
2019/05/10	25	50.41	4	50.48	50.70	21	13,197	0.16%
2019/05/09	4	49.68	3	50.07	50.30	1	13,241	0.01%
2019/05/08	2	50.15	2	49.40	50.30	0	13,174	0.00%
2019/05/07	0	0.00	1.9	49.85	49.80	-1.9	13,292	-0.01%
2019/05/06	4	50.10	35	50.08	50.00	-31	13,337	-0.23%
2019/05/03	8	50.90	86	50.51	50.90	-78	13,339	-0.58%
2019/05/02	9	50.31	582	50.20	50.40	-573	13,322	-4.30%	大賣/鉅額交易
2019/04/30	0	0.00	13	48.90	49.80	-13	13,245	-0.10%
2019/04/29	8	48.91	0	49.00	49.00	8	13,283	0.06%
2019/04/26	2	48.10	1	48.70	48.90	1	13,278	0.01%
2019/04/25	0	0.00	3	48.17	48.35	-3	13,305	-0.02%
2019/04/24	5	48.12	0	0.00	48.35	5	13,426	0.04%
2019/04/23	0	0.00	7	48.20	47.95	-7	13,569	-0.05%
2019/04/22	2	48.25	83	48.32	48.20	-81	13,736	-0.59%
2019/04/19	41	48.59	1	48.65	48.60	40	13,889	0.29%
2019/04/18	2	48.60	23	48.40	48.55	-21	14,028	-0.15%
2019/04/17	5	48.55	0.7	48.45	48.60	4.3	14,152	0.03%
2019/04/16	12	48.74	308	48.75	48.85	-296	14,155	-2.09%	大賣/鉅額交易
2019/04/15	11	48.85	3	48.80	48.90	8	14,187	0.06%
2019/04/12	14	48.43	0	0.00	48.70	14	14,208	0.10%
2019/04/11	21	48.37	30	48.72	48.70	-9	14,274	-0.06%
2019/04/10	38	48.46	36	48.16	48.90	2	14,271	0.01%
2019/04/09	0	0.00	0.1	48.15	48.15	-0.1	14,281	0.00%
2019/04/08	1	48.00	291	48.28	48.10	-290	14,264	-2.03%	大賣/鉅額交易
2019/04/03	0	0.00	66	48.00	48.00	-66	14,232	-0.46%
2019/04/02	0	0.00	1,001	48.26	48.15	-1,001	14,248	-7.03%	大賣/鉅額交易
2019/04/01	10	48.46	1,037	48.55	48.50	-1,027	14,244	-7.21%	大賣/鉅額交易
2019/03/29	0	0.00	1	48.50	48.70	-1	14,204	-0.01%
2019/03/28	26	47.42	0	0.00	48.00	26	14,310	0.18%
2019/03/27	0	0.00	10.5	47.60	47.55	-10.5	14,304	-0.07%
2019/03/26	22	47.57	60	47.81	47.90	-38	14,394	-0.26%
2019/03/22	0	0.00	50	47.55	47.55	-50	14,324	-0.35%
2019/03/21	8	47.45	0	0.00	47.50	8	14,298	0.06%
2019/03/20	0	0.00	157	47.63	47.90	-157	14,275	-1.10%	大賣/鉅額交易
2019/03/19	0	0.00	0.3	47.35	47.50	-0.3	14,212	0.00%
2019/03/18	2	47.00	0	0.00	47.40	2	14,205	0.01%
2019/03/15	0	0.00	102	47.30	47.30	-102	14,202	-0.72%	大賣/鉅額交易
2019/03/14	0	0.00	1	46.65	47.10	-1	14,105	-0.01%
2019/03/13	0	0.00	2	46.00	46.50	-2	14,027	-0.01%
2019/03/12	19	45.24	0	0.00	45.50	19	13,839	0.14%
2019/03/11	63	45.10	4	45.05	45.10	59	13,800	0.43%
2019/03/08	40	44.95	515	44.93	44.95	-475	13,719	-3.46%	大賣/鉅額交易
2019/03/07	0	0.00	56.1	45.44	45.50	-56.1	13,759	-0.41%
2019/03/06	1	45.80	0	0.00	46.00	1	13,770	0.01%
2019/03/05	1	45.75	1,300	45.77	46.10	-1,299	13,745	-9.45%	大賣/鉅額交易
2019/03/04	2	46.00	3,021	45.92	46.10	-3,019	13,664	-22.09%	大賣/鉅額交易
2019/02/27	24	45.58	6,362.8	46.94	47.90	-6,338.8	12,945	-48.97%	大賣/鉅額交易
2019/02/26	33	44.93	298	45.04	44.90	-265	9,352	-2.83%	大賣/鉅額交易
2019/02/25	0	0.00	328	45.79	45.70	-328	9,048	-3.63%	大賣/鉅額交易
2019/02/22	0	0.00	1,049	47.16	47.20	-1,049	8,648	-12.13%	大賣/鉅額交易
2019/02/21	0	0.00	1,200	46.79	47.65	-1,200	8,393	-14.30%	大賣/鉅額交易
2019/02/20	6	45.63	0	0.00	46.30	6	8,048	0.07%
2019/02/19	1	45.20	0.7	45.20	45.20	0.3	7,864	0.00%
2019/02/18	17	45.38	0	0.00	45.20	17	7,592	0.22%
2019/02/15	1	45.00	0	0.00	45.00	1	7,540	0.01%
2019/02/13	0	0.00	835	44.91	45.00	-835	7,377	-11.32%	大賣/鉅額交易
2019/02/12	0	0.00	698.9	45.21	44.70	-698.9	7,076	-9.88%	大賣/鉅額交易
2019/02/11	16	43.72	117	43.83	43.80	-101	6,348	-1.59%	大賣/鉅額交易
2019/01/30	0	0.00	20	44.00	43.90	-20	6,475	-0.31%
2019/01/29	0	0.00	30	43.23	43.30	-30	6,470	-0.46%
2019/01/28	772	43.02	100	43.01	43.30	672	6,485	10.36%	大買/鉅額交易
2019/01/25	20	43.38	273	43.51	43.70	-253	6,421	-3.94%	大賣/鉅額交易
2019/01/24	10	43.90	0	0.00	43.95	10	6,367	0.16%
2019/01/23	10	43.70	5	43.75	43.95	5	6,412	0.08%
2019/01/22	10	43.70	25	43.75	43.85	-15	6,682	-0.22%
2019/01/18	110	43.07	0	0.00	43.15	110	6,779	1.62%	大買/鉅額交易
2019/01/17	10	43.05	5	43.04	43.05	5	6,836	0.07%
2019/01/16	0	0.00	339	42.39	42.60	-339	6,917	-4.90%	大賣/鉅額交易
2019/01/15	1	43.30	197	43.35	43.20	-196	6,867	-2.85%	大賣/鉅額交易
2019/01/14	31	42.57	501	42.54	42.50	-470	6,947	-6.76%	大賣/鉅額交易
2019/01/11	10	41.73	199	41.70	41.60	-189	7,042	-2.68%	大賣/鉅額交易
2019/01/10	47	41.19	219	41.08	41.20	-172	6,906	-2.49%	大賣/鉅額交易
2019/01/09	270	40.50	603	40.67	40.70	-333	6,758	-4.93%	大買/大賣/鉅額交易
2019/01/08	0	0.00	623	40.09	39.95	-623	6,606	-9.43%	大賣/鉅額交易
2019/01/07	0	0.00	125	39.97	40.20	-125	6,602	-1.89%	大賣/鉅額交易
2019/01/04	150	40.08	100	40.00	40.05	50	6,568	0.76%	大買/
2019/01/03	481	39.96	400	39.94	40.10	81	6,564	1.23%	大買/大賣/
2018/12/28	150	40.20	2,119	40.20	40.20	-1,969	6,414	-30.70%	大買/大賣/鉅額交易
2018/12/27	3	40.10	0	0.00	40.15	3	6,359	0.05%
2018/12/26	0	0.00	1	39.80	39.85	-1	6,350	-0.02%
2018/12/25	52	39.50	3	39.42	39.75	49	6,330	0.77%
2018/12/24	0	0.00	1	39.65	39.65	-1	6,303	-0.02%
2018/12/22	136	39.80	0	0.00	39.70	136	6,262	2.17%	大買/鉅額交易
2018/12/21	124	40.40	0	0.00	40.40	124	6,249	1.98%	大買/鉅額交易
2018/12/20	359	40.37	1	40.30	40.25	358	6,011	5.96%	大買/鉅額交易
2018/12/19	1,721	40.05	49	39.81	40.15	1,672	5,909	28.29%	大買/鉅額交易
2018/12/18	0	0.00	33	39.75	39.80	-33	5,787	-0.57%
2018/12/14	120	39.55	40	39.60	39.50	80	5,670	1.41%	大買/
2018/12/13	0	0.00	3	39.53	39.65	-3	5,676	-0.05%
2018/12/12	1	39.30	0	0.00	39.25	1	5,660	0.02%
2018/12/11	80	39.09	9	39.41	39.25	71	5,640	1.26%
2018/12/10	500	38.99	0	0.00	38.95	500	5,609	8.91%	大買/鉅額交易
2018/12/07	0	0.00	10	38.75	38.80	-10	5,571	-0.18%
2018/12/05	28	38.75	200	38.71	39.05	-172	5,529	-3.11%	大賣/鉅額交易
2018/12/04	3	39.35	300	39.30	39.20	-297	5,514	-5.39%	大賣/鉅額交易
2018/12/03	9	39.55	110	39.58	39.80	-101	5,553	-1.82%	大賣/鉅額交易
2018/11/30	2	38.65	500	38.84	39.95	-498	5,516	-9.03%	大賣/鉅額交易
2018/11/29	10	38.65	0	0.00	38.80	10	5,433	0.18%
2018/11/28	10	38.95	1,150	38.90	39.10	-1,140	5,337	-21.36%	大賣/鉅額交易
2018/11/26	0	0.00	1,373	39.76	39.95	-1,373	5,137	-26.72%	大賣/鉅額交易
2018/11/23	645	39.17	0	0.00	39.20	645	5,006	12.88%	大買/鉅額交易
2018/11/22	200	38.91	755	38.84	38.90	-555	4,963	-11.18%	大買/大賣/鉅額交易
2018/11/19	1	38.85	1,000	38.97	39.20	-999	4,897	-20.40%	大賣/鉅額交易
2018/11/16	30	38.73	1,030	38.88	38.55	-1,000	4,834	-20.68%	大賣/鉅額交易
2018/11/15	10	38.90	0	0.00	39.05	10	4,719	0.21%
2018/11/14	70	39.34	0	0.00	39.15	70	4,687	1.49%
2018/11/13	0	0.00	1	40.80	40.80	-1	4,481	-0.02%
2018/11/12	0	0.00	601	40.07	40.50	-601	4,309	-13.94%	大賣/鉅額交易
2018/11/08	0	0.00	526	39.80	39.90	-526	4,128	-12.74%	大賣/鉅額交易
2018/11/06	185	39.14	1	38.75	38.95	184	3,813	4.83%	大買/鉅額交易
2018/11/02	0	0.00	4	38.48	38.60	-4	3,639	-0.11%
2018/11/01	196	38.41	1	38.50	38.50	195	3,550	5.49%	大買/鉅額交易
2018/10/31	1	38.20	0	0.00	38.45	1	3,506	0.03%
2018/10/30	950	38.33	261	38.45	38.40	689	3,406	20.22%	大買/大賣/鉅額交易
2018/10/29	0	0.00	70	36.47	37.35	-70	3,056	-2.29%
2018/10/26	0	0.00	208	36.18	36.45	-208	2,881	-7.22%	大賣/鉅額交易
2018/10/25	250.1	36.45	2	36.40	36.20	248.1	2,746	9.03%	大買/鉅額交易
2018/10/24	60	36.08	5	36.67	36.80	55	2,647	2.08%
2018/10/22	0	0.00	214	37.67	37.35	-214	2,391	-8.95%	大賣/鉅額交易
2018/10/19	500	36.47	3	34.98	36.90	497	2,126	23.38%	大買/鉅額交易