上海商銀 (5876)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
12,970張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	46.75	0	0.00	47.25	0	6,474	0.00%
2024/05/10	0	0.00	1	46.90	46.90	-1	5,515	-0.02%
2024/04/26	7	45.20	7	45.17	45.05	0	5,005	0.00%
2024/04/08	0	0.00	2	46.70	46.70	-2	4,660	-0.04%
2024/03/22	0	0.00	1	47.75	47.90	-1	3,981	-0.03%
2024/03/19	0	0.00	0	46.55	46.35	0	3,718	0.00%
2024/03/15	0	0.00	0	46.15	46.40	0	3,598	0.00%
2024/03/14	0	0.00	0	45.75	46.20	0	3,455	0.00%
2024/03/13	0	0.00	0	45.30	45.40	0	3,384	0.00%
2024/03/12	0	0.00	0.1	45.00	45.05	-0.1	3,351	0.00%
2024/03/07	0	0.00	0.1	44.60	44.70	-0.1	3,473	0.00%
2024/03/05	0	0.00	0.1	44.80	44.45	-0.1	3,730	0.00%
2024/02/29	0.1	44.50	0	0.00	45.00	0.1	4,205	0.00%
2024/02/26	0.2	44.65	0	0.00	44.85	0.2	4,361	0.00%
2023/11/03	0	0.00	24	44.25	44.60	-24	3,628	-0.66%
2023/11/01	0	0.00	0	43.40	43.55	0	3,518	0.00%
2023/10/30	0	42.90	0	0.00	42.70	0	3,504	0.00%
2023/09/01	0	0.00	1	43.10	43.30	-1	3,882	-0.03%
2023/08/31	0	0.00	1	42.55	42.60	-1	3,892	-0.03%
2023/08/22	0	0.00	12	42.25	42.20	-12	5,221	-0.23%
2023/08/17	0	0.00	3	41.65	42.00	-3	5,352	-0.06%
2023/08/16	17	42.46	0	0.00	42.35	17	5,309	0.32%
2023/07/13	5	44.00	0	0.00	43.95	5	5,609	0.09%
2023/07/12	0	0.00	1	43.50	43.75	-1	5,571	-0.02%
2023/07/11	16	43.46	0	0.00	43.50	16	5,576	0.29%
2023/07/07	1	43.00	0	0.00	43.35	1	5,520	0.02%
2023/06/16	1	45.70	0	0.00	45.70	1	5,043	0.02%
2023/05/25	1	45.90	0	0.00	45.95	1	3,994	0.03%
2023/05/24	1	46.50	0	0.00	46.85	1	3,914	0.03%
2023/05/23	1	46.75	1	46.75	47.05	0	3,877	0.00%
2023/05/17	2	46.95	0	0.00	47.00	2	3,785	0.05%
2023/05/16	0	0.00	50	46.43	46.55	-50	3,707	-1.35%
2023/04/27	1	46.00	0	0.00	46.00	1	3,683	0.03%
2023/04/26	0	0.00	1	46.80	46.80	-1	3,651	-0.03%
2023/04/25	1	46.40	0	0.00	46.50	1	3,620	0.03%
2023/04/18	1	46.60	0	0.00	46.65	1	3,717	0.03%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/04/13	0	0.00	1.1	47.01	47.05	-1.1	3,780	-0.03%
2023/03/16	0	0.00	2	44.80	44.75	-2	4,275	-0.05%
2023/03/15	0	0.00	3	45.18	44.60	-3	4,311	-0.07%
2023/03/14	0	0.00	35	44.87	44.55	-35	4,320	-0.81%
2023/03/13	0	0.00	74	45.45	45.45	-74	4,310	-1.72%
2023/03/09	1	47.30	0	0.00	47.30	1	4,265	0.02%
2023/03/06	0	0.00	3	47.80	47.80	-3	4,598	-0.07%
2023/02/24	0	0.00	20	47.73	47.65	-20	4,715	-0.42%
2023/02/10	0	0.00	2	47.05	47.05	-2	5,250	-0.04%
2023/01/30	20	47.25	20	48.00	47.95	0	5,602	0.00%
2023/01/16	0	0.00	7	46.79	46.80	-7	5,560	-0.13%
2023/01/13	0	0.00	3	46.60	46.35	-3	5,631	-0.05%
2023/01/12	0	0.00	8	46.48	46.40	-8	5,790	-0.14%
2023/01/09	0	0.00	20	46.05	46.25	-20	5,910	-0.34%
2023/01/06	0	0.00	21	45.54	45.25	-21	5,947	-0.35%
2023/01/05	0	0.00	19	45.36	45.50	-19	6,021	-0.32%
2023/01/04	0	0.00	5	45.00	44.95	-5	6,008	-0.08%
2022/12/21	5	43.50	1	44.20	43.75	4	6,124	0.07%
2022/12/20	0	0.00	1	44.50	44.50	-1	6,004	-0.02%
2022/12/07	0	0.00	1	47.95	47.90	-1	5,824	-0.02%
2022/12/06	1	46.95	1	47.20	46.80	0	5,774	0.00%
2022/12/02	1	48.35	0	0.00	48.20	1	5,675	0.02%
2022/12/01	2	48.85	1	48.95	48.95	1	5,692	0.02%
2022/11/28	0	0.00	1.1	46.38	46.40	-1.1	5,412	-0.02%
2022/09/26	1	48.85	0	0.00	48.70	1	4,247	0.02%
2022/09/13	0	0.00	1	49.60	49.60	-1	4,417	-0.02%
2022/08/25	0	0.00	1	50.20	50.60	-1	4,707	-0.02%
2022/08/19	1	50.80	0	0.00	51.00	1	5,456	0.02%
2022/07/15	50	47.80	0	0.00	47.45	50	5,905	0.85%
2022/06/28	0	0.00	11	54.72	54.40	-11	5,611	-0.20%
2022/06/27	15	54.43	5	54.50	54.30	10	5,655	0.18%
2022/06/23	0	0.00	5.5	53.98	54.00	-5.5	5,552	-0.10%
2022/06/13	2	50.50	2	50.80	50.70	0	5,434	0.00%
2022/06/08	0	0.00	0.2	52.70	52.80	-0.2	5,229	0.00%
2022/06/06	0	0.00	5	52.50	52.50	-5	5,137	-0.10%
2022/06/02	0	0.00	5	52.20	51.90	-5	5,096	-0.10%
2022/05/31	0	0.00	50	51.20	50.60	-50	4,930	-1.01%
2022/05/30	50	50.70	0	0.00	50.70	50	4,642	1.08%
2022/05/27	0	0.00	9	50.91	50.90	-9	4,473	-0.20%
2022/05/24	0	0.00	1	50.50	50.00	-1	4,233	-0.02%
2022/04/18	0	0.00	10	49.15	49.10	-10	4,745	-0.21%
2022/04/15	0	0.00	4	49.65	49.55	-4	4,739	-0.08%
2022/04/14	5	49.75	0	0.00	49.75	5	4,786	0.10%
2022/04/13	8	50.65	10	50.90	51.00	-2	4,790	-0.04%
2022/04/11	0	0.00	5	50.60	50.50	-5	4,731	-0.11%
2022/04/08	0	0.00	3	49.90	50.10	-3	4,670	-0.06%
2022/04/07	7	49.80	0	0.00	49.05	7	4,671	0.15%
2022/03/31	0	0.00	5	50.50	50.20	-5	4,504	-0.11%
2022/03/24	0	0.00	6	50.00	50.00	-6	4,353	-0.14%
2022/03/21	0	0.00	0.2	48.80	48.80	-0.2	4,216	0.00%
2022/03/18	0	0.00	13	48.67	48.80	-13	4,216	-0.31%
2022/03/17	0	0.00	5	48.15	48.15	-5	4,142	-0.12%
2022/03/01	0	0.00	5	47.40	47.55	-5	4,115	-0.12%
2022/02/25	5	46.10	0	0.00	45.80	5	4,078	0.12%
2022/02/22	5	47.30	0	0.00	47.15	5	3,970	0.13%
2022/02/18	5	48.30	0	0.00	48.00	5	4,030	0.12%
2022/02/15	5	48.50	0	0.00	48.30	5	4,022	0.12%
2022/02/08	0	0.00	5	48.80	48.80	-5	3,870	-0.13%
2022/02/07	0	0.00	32	46.25	47.95	-32	3,825	-0.84%
2022/01/21	5	47.60	0	0.00	47.55	5	3,501	0.14%
2022/01/14	2	50.10	2	48.70	48.60	0	3,305	0.00%
2022/01/13	2	48.88	0	0.00	49.65	2	3,235	0.06%
2022/01/12	1	49.60	1	49.85	50.00	0	3,029	0.00%
2022/01/04	0	0.00	0.5	47.50	47.50	-0.5	2,641	-0.02%
2021/12/27	0	0.00	0.9	47.30	47.40	-0.9	2,661	-0.03%
2021/12/02	0	0.00	10	47.00	47.00	-10	3,029	-0.33%
2021/11/17	10	45.65	0	0.00	45.60	10	3,278	0.31%
2021/11/16	0	0.00	21	45.67	45.90	-21	3,280	-0.64%
2021/11/10	3	44.65	0	0.00	44.70	3	3,339	0.09%
2021/10/15	0	0.00	10	44.45	44.45	-10	3,722	-0.27%
2021/10/13	5	43.50	0	0.00	43.90	5	3,760	0.13%
2021/10/08	5	43.50	0	0.00	43.50	5	3,732	0.13%
2021/10/07	0	0.00	5	44.30	44.20	-5	3,744	-0.13%
2021/10/04	0	0.00	50	43.35	43.50	-50	3,798	-1.32%
2021/10/01	5	43.50	0	0.00	43.30	5	3,798	0.13%
2021/08/17	0	0.00	10	41.75	41.55	-10	3,720	-0.27%
2021/07/16	0	0.00	1	45.20	45.50	-1	4,734	-0.02%
2021/05/27	0	0.00	9	44.28	45.60	-9	6,010	-0.15%
2021/05/25	0	0.00	19	45.08	45.20	-19	5,631	-0.34%
2021/05/14	0	0.00	27	42.85	42.65	-27	5,399	-0.50%
2021/05/11	1	43.50	0	0.00	43.40	1	5,080	0.02%
2021/04/28	0	0.00	20	43.80	43.95	-20	5,160	-0.39%
2021/04/26	0	0.00	10	43.30	43.30	-10	5,269	-0.19%
2021/04/23	0	0.00	10	43.00	43.00	-10	5,228	-0.19%
2021/04/15	0	0.00	4.1	42.25	42.15	-4.1	5,255	-0.08%
2021/04/14	0	0.00	1	42.20	42.40	-1	5,288	-0.02%
2021/03/30	0	0.00	20	41.60	41.80	-20	5,197	-0.38%
2021/03/23	1	40.45	0	0.00	40.40	1	5,091	0.02%
2021/03/22	46	40.74	0	0.00	40.50	46	5,113	0.90%
2021/03/19	1	40.25	0	0.00	40.40	1	5,137	0.02%
2021/03/17	5	41.11	50	41.20	41.05	-45	5,060	-0.89%
2021/03/16	50	41.35	0	0.00	41.35	50	5,070	0.99%
2021/03/10	0	0.00	2	40.45	40.70	-2	5,100	-0.04%
2021/03/05	1	39.70	0	0.00	39.40	1	4,910	0.02%
2021/03/04	1	39.30	0	0.00	39.65	1	5,061	0.02%
2021/02/26	1	39.55	0	0.00	39.90	1	4,912	0.02%
2021/02/24	0	0.00	1	40.20	39.85	-1	4,709	-0.02%
2021/02/23	1	39.95	0	0.00	39.85	1	4,696	0.02%
2021/01/28	0	0.00	10	38.30	38.25	-10	4,680	-0.21%
2021/01/22	1	38.95	0	0.00	39.00	1	4,609	0.02%
2021/01/21	1	39.35	0	0.00	39.10	1	4,588	0.02%
2021/01/20	10	40.15	0	0.00	39.00	10	4,531	0.22%
2021/01/12	0	0.00	50	41.96	42.00	-50	4,377	-1.14%
2021/01/08	50	42.50	0	0.00	42.50	50	4,359	1.15%
2020/12/16	0	0.00	2	40.00	40.25	-2	4,380	-0.05%
2020/10/19	0	0.00	5	38.40	38.20	-5	4,045	-0.12%
2020/10/13	2	38.50	0	0.00	38.60	2	3,935	0.05%
2020/09/30	0	0.00	5	39.80	38.85	-5	4,255	-0.12%
2020/09/25	0	0.00	5	38.30	38.40	-5	4,276	-0.12%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/14	0	0.00	15	40.62	40.90	-15	4,204	-0.36%
2020/08/27	0	0.00	1	42.30	42.00	-1	4,585	-0.02%
2020/08/26	0	0.00	10	42.00	42.15	-10	4,615	-0.22%
2020/08/25	0	0.00	75	42.38	42.35	-75	4,657	-1.61%
2020/08/24	26	41.50	0	0.00	41.35	26	4,690	0.55%
2020/08/20	5	42.10	0	0.00	41.55	5	4,726	0.11%
2020/08/17	0	0.00	20	44.20	44.35	-20	4,774	-0.42%
2020/08/10	0	0.00	10	43.50	43.70	-10	4,804	-0.21%
2020/08/06	0	0.00	5	42.90	43.00	-5	4,802	-0.10%
2020/08/03	54	41.45	77	41.70	41.45	-23	4,872	-0.47%
2020/07/28	1	41.75	3	42.65	42.55	-2	4,915	-0.04%
2020/07/21	0	0.00	5	45.45	45.50	-5	5,053	-0.10%
2020/07/13	7	47.30	0	0.00	47.00	7	5,064	0.14%
2020/07/08	33	47.94	6	47.91	48.00	27	5,105	0.53%
2020/07/06	0	0.00	10	47.50	47.45	-10	5,132	-0.19%
2020/07/01	0	0.00	20	46.11	46.20	-20	5,234	-0.38%
2020/06/30	0	0.00	20	45.55	45.55	-20	5,274	-0.38%
2020/06/22	0	0.00	15	45.15	45.15	-15	5,502	-0.27%
2020/06/19	0	0.00	5	45.30	45.20	-5	5,620	-0.09%
2020/06/18	0	0.00	5	45.10	45.10	-5	5,688	-0.09%
2020/06/17	0	0.00	35	45.31	45.40	-35	5,694	-0.61%
2020/06/16	10	45.20	35	45.26	45.15	-25	5,842	-0.43%
2020/06/12	34	44.68	0	0.00	44.50	34	6,159	0.55%
2020/06/11	4	45.40	12	45.83	45.40	-8	6,330	-0.13%
2020/06/10	0	0.00	6	46.70	46.75	-6	6,467	-0.09%
2020/06/09	0	0.00	5	46.00	46.10	-5	6,656	-0.08%
2020/06/08	10	45.80	30	45.60	46.00	-20	6,759	-0.30%
2020/06/04	4	45.10	14	45.33	45.10	-10	6,977	-0.14%
2020/06/03	0	0.00	16	44.24	44.75	-16	7,157	-0.22%
2020/05/27	4	42.70	0	0.00	42.50	4	7,052	0.06%
2020/05/26	0	0.00	12	42.84	42.90	-12	7,077	-0.17%
2020/05/25	18	41.86	0	0.00	41.75	18	7,038	0.26%
2020/05/22	10	42.95	0	0.00	42.55	10	6,994	0.14%
2020/05/21	0	0.00	4	43.60	43.40	-4	6,988	-0.06%
2020/05/20	0	0.00	6	43.50	43.40	-6	7,017	-0.09%
2020/05/19	0	0.00	50	43.30	43.35	-50	7,027	-0.71%
2020/05/18	0	0.00	50	42.40	42.25	-50	7,034	-0.71%
2020/05/15	10	42.15	0	0.00	42.25	10	7,038	0.14%
2020/05/06	10	42.50	10	43.00	42.80	0	6,911	0.00%
2020/05/05	0	0.00	10	43.00	43.00	-10	6,930	-0.14%
2020/05/04	17	42.28	7	42.54	42.40	10	6,921	0.14%
2020/04/30	0	0.00	5	44.50	44.15	-5	6,891	-0.07%
2020/04/29	0	0.00	5	43.75	43.70	-5	6,907	-0.07%
2020/04/28	0	0.00	10	42.10	42.80	-10	6,981	-0.14%
2020/04/21	26	41.46	0	0.00	40.95	26	7,139	0.36%
2020/04/16	0	0.00	10	42.45	42.35	-10	7,079	-0.14%
2020/04/15	1	43.50	7	42.23	43.20	-6	7,024	-0.09%
2020/04/14	1	40.45	11	41.25	41.95	-10	6,942	-0.14%
2020/04/13	3	40.70	3	40.95	40.70	0	6,880	0.00%
2020/04/01	10	38.80	0	0.00	38.50	10	6,628	0.15%
2020/03/27	2	40.05	0	0.00	40.00	2	6,355	0.03%
2020/03/26	12	40.09	5	40.68	40.10	7	6,246	0.11%
2020/03/25	3	40.50	12	40.52	40.60	-9	6,339	-0.14%
2020/03/24	10	38.49	10	39.10	38.70	0	6,220	0.00%
2020/03/20	10	37.20	0	0.00	37.45	10	6,058	0.17%
2020/03/19	11	36.07	1	36.00	35.00	10	5,875	0.17%
2020/03/17	1	38.25	0	0.00	38.25	1	5,582	0.02%
2020/03/16	12	41.05	0	0.00	39.60	12	5,376	0.22%
2020/03/13	10	40.39	10	42.05	42.20	0	5,213	0.00%
2020/03/12	10	44.18	0	0.00	44.30	10	4,979	0.20%
2020/03/09	20	46.15	0	0.00	46.10	20	4,548	0.44%
2020/02/25	0	0.00	47	50.50	50.90	-47	4,304	-1.09%
2020/02/05	0	0.00	1	50.20	50.10	-1	4,500	-0.02%
2020/01/30	1	50.00	0	0.00	50.10	1	4,312	0.02%
2019/12/09	1	50.30	0	0.00	50.30	1	7,917	0.01%
2019/12/03	0	0.00	1.1	49.50	49.60	-1.1	8,824	-0.01%
2019/11/20	0	0.00	2	51.80	52.10	-2	9,471	-0.02%
2019/11/14	0	0.00	156.1	51.00	51.50	-156.1	10,009	-1.56%	大賣/鉅額交易
2019/11/07	2	53.75	0	0.00	53.40	2	10,253	0.02%
2019/10/24	0	0.00	2	52.00	52.20	-2	10,693	-0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/18	0	0.00	6	50.93	51.00	-6	10,784	-0.06%
2019/10/07	0	0.00	2	50.90	51.00	-2	10,302	-0.02%
2019/09/25	10	53.00	0	0.00	52.70	10	10,214	0.10%
2019/09/24	10	54.00	0	0.00	54.00	10	10,140	0.10%
2019/09/16	0	0.00	10	55.50	56.00	-10	7,890	-0.13%
2019/09/12	0	0.00	1	55.10	54.60	-1	7,586	-0.01%
2019/09/09	0	0.00	10	54.50	54.90	-10	7,321	-0.14%
2019/09/06	0	0.00	20	52.85	53.30	-20	7,064	-0.28%
2019/08/27	0	0.00	24	49.65	49.65	-24	6,398	-0.38%
2019/08/23	0	0.00	2	49.95	49.75	-2	6,204	-0.03%
2019/08/22	45	48.38	19	48.67	48.70	26	6,189	0.42%
2019/08/21	23	46.58	38	46.97	47.65	-15	6,519	-0.23%
2019/08/20	0	0.00	3	48.25	48.30	-3	6,389	-0.05%
2019/08/19	0	0.00	32	47.90	48.45	-32	6,588	-0.49%
2019/08/16	2	47.85	12	47.60	48.00	-10	6,638	-0.15%
2019/08/15	14	46.51	0	0.00	46.85	14	6,585	0.21%
2019/08/14	12	47.36	12	47.73	47.10	0	6,618	0.00%
2019/08/13	33	46.72	187	47.08	46.80	-154	6,763	-2.28%	大賣/鉅額交易
2019/08/08	0	0.00	1	48.80	48.65	-1	6,678	-0.01%
2019/08/07	1	48.50	0	0.00	48.30	1	6,700	0.01%
2019/08/06	5	48.96	5	49.59	49.05	0	6,675	0.00%
2019/08/05	4	49.10	15	49.47	50.00	-11	6,615	-0.17%
2019/08/02	56	49.32	0	0.00	48.85	56	6,542	0.86%
2019/07/31	7	49.97	60	50.25	51.40	-53	6,402	-0.83%
2019/07/30	20	51.15	20	51.40	51.40	0	6,237	0.00%
2019/07/25	57	52.16	50	52.90	51.70	7	6,292	0.11%
2019/07/24	14	54.60	0	0.00	53.50	14	6,174	0.23%
2019/07/23	3	55.73	0	0.00	55.30	3	6,101	0.05%
2019/07/22	2	56.05	0	0.00	56.00	2	6,103	0.03%
2019/07/18	5	56.20	0	0.00	56.30	5	6,131	0.08%
2019/07/11	5	57.20	0	0.00	57.50	5	6,120	0.08%
2019/07/10	0	0.00	15	57.00	57.20	-15	6,112	-0.25%
2019/07/09	5	56.00	0	0.00	56.20	5	6,083	0.08%
2019/07/04	0	0.00	2	55.80	56.60	-2	6,000	-0.03%
2019/07/03	2	55.30	12	55.68	55.60	-10	6,021	-0.17%
2019/07/02	6	54.93	0	0.00	55.30	6	6,044	0.10%
2019/07/01	10	55.45	0	0.00	55.30	10	6,028	0.17%
2019/06/20	10	56.80	0	0.00	56.80	10	6,275	0.16%
2019/06/19	0	0.00	10	57.18	57.40	-10	6,257	-0.16%
2019/06/18	0	0.00	14	55.94	56.00	-14	6,229	-0.22%
2019/06/17	34	54.94	0	0.00	54.50	34	6,235	0.55%
2019/06/12	22	56.02	10	56.70	56.10	12	6,180	0.19%
2019/06/10	0	0.00	5	58.00	58.20	-5	6,415	-0.08%
2019/06/04	0	0.00	5	58.00	58.00	-5	6,549	-0.08%
2019/05/31	3	57.70	18	58.01	58.10	-15	6,590	-0.23%
2019/05/30	0	0.00	4	56.90	57.50	-4	6,664	-0.06%
2019/05/29	12	55.43	11	55.90	56.20	1	7,396	0.01%
2019/05/28	12	55.08	13	55.82	57.40	-1	10,894	-0.01%
2019/05/27	0	0.00	10	55.90	56.80	-10	10,729	-0.09%
2019/05/24	10	57.30	20	56.00	57.80	-10	10,925	-0.09%
2019/05/23	0	0.00	2	54.70	54.90	-2	10,937	-0.02%
2019/05/20	2	52.40	0	0.00	52.60	2	11,663	0.02%
2019/05/17	0	0.00	3	51.00	51.10	-3	11,748	-0.03%
2019/05/10	0	0.00	100	50.33	50.70	-100	13,197	-0.76%
2019/05/02	0	0.00	30	50.20	50.40	-30	13,322	-0.23%
2019/04/29	0	0.00	25	48.96	49.00	-25	13,283	-0.19%
2019/04/25	0	0.00	10	48.35	48.35	-10	13,305	-0.08%
2019/04/23	0	0.00	10	48.10	47.95	-10	13,569	-0.07%
2019/04/10	0	0.00	50	48.75	48.90	-50	14,271	-0.35%
2019/04/09	0	0.00	97	48.15	48.15	-97	14,281	-0.68%
2019/03/29	0	0.00	50	48.33	48.70	-50	14,204	-0.35%
2019/03/26	1	47.60	0	0.00	47.90	1	14,394	0.01%
2019/03/20	0	0.00	4	47.50	47.90	-4	14,275	-0.03%
2019/03/15	0	47.30	5	47.06	47.30	-5	14,202	-0.04%
2019/03/14	0	0.00	3	47.00	47.10	-3	14,105	-0.02%
2019/03/07	2	45.43	0	0.00	45.50	2	13,759	0.01%
2019/03/04	3	45.95	5	46.58	46.10	-2	13,664	-0.01%
2019/02/27	2	44.95	9	46.51	47.90	-7	12,945	-0.05%
2019/02/22	0	47.40	0	0.00	47.20	0	8,648	0.00%
2019/02/12	0	0.00	2	44.95	44.70	-2	7,076	-0.03%
2019/01/30	0	0.00	10	43.65	43.90	-10	6,475	-0.15%
2019/01/15	47	43.20	0	0.00	43.20	47	6,867	0.68%
2019/01/14	0	0.00	30	42.00	42.50	-30	6,947	-0.43%
2019/01/11	0	0.00	70	41.69	41.60	-70	7,042	-0.99%
2019/01/09	251	40.85	67	40.44	40.70	184	6,758	2.72%	大買/鉅額交易
2018/12/28	137	40.16	0	0.00	40.20	137	6,414	2.14%	大買/鉅額交易
2018/12/26	0	0.00	32	39.95	39.85	-32	6,350	-0.50%
2018/12/21	0	0.00	11	40.40	40.40	-11	6,249	-0.18%
2018/12/20	0	0.00	14	40.32	40.25	-14	6,011	-0.23%
2018/12/19	0	0.00	3	40.10	40.15	-3	5,909	-0.05%
2018/12/18	0	0.00	50	39.95	39.80	-50	5,787	-0.86%
2018/12/11	0	0.00	1	39.45	39.25	-1	5,640	-0.02%
2018/12/10	1	38.90	0	0.00	38.95	1	5,609	0.02%
2018/12/04	1	39.15	0	0.00	39.20	1	5,514	0.02%
2018/11/30	0	0.00	1	39.95	39.95	-1	5,516	-0.02%
2018/11/28	16	39.03	0	0.00	39.10	16	5,337	0.30%
2018/11/26	0	0.00	16	39.95	39.95	-16	5,137	-0.31%
2018/11/16	3	38.70	0	0.00	38.55	3	4,834	0.06%
2018/11/14	6	39.07	5	39.47	39.15	1	4,687	0.02%
2018/11/07	0	0.00	5	39.85	39.95	-5	4,057	-0.12%
2018/11/06	0	0.00	245	38.90	38.95	-245	3,813	-6.42%	大賣/鉅額交易
2018/10/31	0	0.00	30	38.50	38.45	-30	3,506	-0.86%
2018/10/30	5	38.40	8.3	38.40	38.40	-3.3	3,406	-0.10%
2018/10/29	0	0.00	28	37.20	37.35	-28	3,056	-0.92%
2018/10/25	2	35.98	3	36.57	36.20	-1	2,746	-0.04%
2018/10/24	4	35.99	50	36.77	36.80	-46	2,647	-1.74%
2018/10/23	5	36.90	0	0.00	36.55	5	2,497	0.20%
2018/10/22	3	37.38	8	37.64	37.35	-5	2,391	-0.21%
2018/10/19	6	35.08	48	35.63	36.90	-42	2,126	-1.98%