上海商銀 (5876)-凱基-大里券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.50
漲跌
▲1.40
漲幅
+3.04%
成交量
21,693張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	46.20	46.40	-2	5,088	-0.04%
2024/04/22	1	45.55	0	0.00	45.55	1	5,059	0.02%
2024/04/18	1	46.05	0	0.00	46.05	1	4,828	0.02%
2024/04/02	4	46.35	4	46.75	46.35	0	4,661	0.00%
2024/03/29	0	0.00	20	48.63	48.35	-20	4,637	-0.43%
2024/03/27	0	0.00	3	47.95	48.00	-3	4,031	-0.07%
2024/03/22	1	47.90	1	47.95	47.90	0	3,981	0.00%
2024/03/19	0	0.00	1	46.60	46.35	-1	3,718	-0.03%
2024/03/18	5	46.30	5	46.35	46.30	0	3,617	0.00%
2024/03/14	0	0.00	3	45.85	46.20	-3	3,455	-0.09%
2024/03/12	0	0.00	2	44.65	45.05	-2	3,351	-0.06%
2024/03/08	1	44.30	0	0.00	44.75	1	3,436	0.03%
2024/02/23	0	0.00	3	44.75	44.75	-3	4,406	-0.07%
2024/02/21	2	44.90	0	0.00	44.90	2	4,528	0.04%
2024/02/01	0	0.00	2	44.80	44.95	-2	4,698	-0.04%
2024/01/19	4	44.58	2	43.90	44.70	2	5,061	0.04%
2024/01/12	0	0.00	1	45.40	45.35	-1	5,002	-0.02%
2024/01/10	1	44.60	0	0.00	44.95	1	5,037	0.02%
2024/01/02	0	0.00	1	46.70	46.60	-1	5,052	-0.02%
2023/12/19	1	45.20	0	0.00	45.40	1	4,875	0.02%
2023/11/03	0	0.00	1	44.10	44.60	-1	3,628	-0.03%
2023/10/05	0	0.00	2	42.63	42.40	-2	3,278	-0.06%
2023/09/18	0	0.00	1	43.35	43.35	-1	3,574	-0.03%
2023/09/13	0.2	42.75	0	0.00	42.65	0.2	3,680	0.01%
2023/08/30	1	42.70	0	0.00	42.80	1	3,829	0.03%
2023/08/28	0	0.00	5	42.85	43.00	-5	3,919	-0.13%
2023/08/15	1	43.10	0	0.00	42.95	1	5,328	0.02%
2023/08/14	2	43.40	0	0.00	43.10	2	5,348	0.04%
2023/08/08	1	44.35	0	0.00	44.10	1	5,448	0.02%
2023/08/02	3	43.93	1	43.85	43.85	2	5,465	0.04%
2023/07/31	1	44.20	0	0.00	44.05	1	5,505	0.02%
2023/07/24	1	43.50	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	43.90	0	0.00	43.90	1	5,730	0.02%
2023/07/20	2	44.55	0	0.00	44.40	2	5,713	0.04%
2023/07/19	0	0.00	1	44.60	44.30	-1	5,683	-0.02%
2023/07/06	2	43.53	0	0.00	43.40	2	5,453	0.04%
2023/06/28	3	45.45	0	0.00	45.45	3	5,186	0.06%
2023/06/19	0	0.00	0	46.05	46.45	0	5,079	0.00%
2023/06/06	4	46.21	0	0.00	46.25	4	5,337	0.07%
2023/06/01	1	45.45	0	0.00	45.45	1	5,281	0.02%
2023/03/20	0	0.00	1	45.25	45.15	-1	4,414	-0.02%
2023/03/14	0	0.00	1	44.90	44.55	-1	4,320	-0.02%
2023/03/10	0	0.00	1	45.95	45.85	-1	4,257	-0.02%
2023/02/23	1	47.85	1	47.85	47.85	0	4,686	0.00%
2023/01/31	0	0.00	0.1	47.60	46.60	-0.1	5,647	0.00%
2023/01/30	0	0.00	1.8	47.83	47.95	-1.8	5,602	-0.03%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	2	46.83	46.80	-2	5,560	-0.04%
2023/01/13	0	0.00	1	46.45	46.35	-1	5,631	-0.02%
2023/01/10	1	45.90	0	0.00	46.15	1	5,860	0.02%
2023/01/09	0	0.00	1	46.25	46.25	-1	5,910	-0.02%
2023/01/04	0	0.00	7	44.70	44.95	-7	6,008	-0.12%
2023/01/03	0	0.00	4	44.35	44.25	-4	6,037	-0.07%
2022/12/30	0	0.00	1	44.40	44.05	-1	6,024	-0.02%
2022/12/27	0	0.00	1	44.15	44.25	-1	6,015	-0.02%
2022/12/21	2	43.75	5	43.65	43.75	-3	6,124	-0.05%
2022/12/20	9	44.94	11	45.03	44.50	-2	6,004	-0.03%
2022/12/14	0	0.00	1	48.10	48.20	-1	5,840	-0.02%
2022/12/01	1	48.95	0	0.00	48.95	1	5,692	0.02%
2022/09/15	0	0.00	2	48.40	49.25	-2	4,391	-0.05%
2022/09/12	2	49.25	0	0.00	49.55	2	4,472	0.04%
2022/07/12	20	48.55	0	0.00	48.80	20	5,845	0.34%
2022/06/23	0	0.00	1	54.00	54.00	-1	5,552	-0.02%
2022/06/22	0	0.00	1	53.20	52.90	-1	5,471	-0.02%
2022/06/21	0	0.00	4	52.85	53.10	-4	5,509	-0.07%
2022/05/27	0	0.00	20	50.90	50.90	-20	4,473	-0.45%
2022/05/25	0	0.00	1	50.50	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	20	50.40	50.00	-20	4,233	-0.47%
2022/05/16	0	0.00	1	46.25	46.25	-1	3,847	-0.03%
2022/02/23	0	0.00	9	47.48	47.45	-9	3,960	-0.23%
2022/01/19	0	48.50	0	0.00	48.50	0	3,410	0.00%
2022/01/14	2	50.15	2	49.60	48.60	0	3,305	0.00%
2021/11/18	0	0.00	3	46.57	46.70	-3	3,363	-0.09%
2021/11/16	0	0.00	8	45.59	45.90	-8	3,280	-0.24%
2021/11/05	0	0.00	5	44.60	44.60	-5	3,389	-0.15%
2021/10/26	0	0.00	5	45.00	44.90	-5	3,505	-0.14%
2021/09/02	0	0.00	2	43.75	43.75	-2	3,482	-0.06%
2021/08/30	2	43.20	0	0.00	44.30	2	3,336	0.06%
2021/08/19	2	40.38	0	0.00	40.55	2	3,611	0.06%
2021/08/10	0	0.00	0	41.60	41.60	0	3,973	0.00%
2021/08/06	0	0.00	1	42.20	41.85	-1	4,121	-0.02%
2021/08/03	1	41.75	0.3	42.20	42.00	0.8	4,464	0.02%
2021/07/30	2	41.40	0	0.00	41.75	2	4,537	0.04%
2021/07/29	2	41.55	0	0.00	41.85	2	4,574	0.04%
2021/07/28	1.2	40.98	0	0.00	41.30	1.2	4,553	0.03%
2021/07/15	7	45.46	0	0.00	45.45	7	4,750	0.15%
2021/07/07	5	45.00	0	0.00	45.10	5	4,942	0.10%
2021/07/05	0	0.00	0	45.10	45.25	0	5,043	0.00%
2021/06/28	0.1	45.00	0	0.00	45.20	0.1	5,181	0.00%
2021/05/28	0	0.00	1	45.05	45.25	-1	6,048	-0.02%
2021/05/11	0	0.00	3	43.65	43.40	-3	5,080	-0.06%
2021/05/05	1	42.80	0	0.00	42.45	1	5,123	0.02%
2021/04/19	0	0.00	5	42.90	43.00	-5	5,194	-0.10%
2021/04/14	1	42.35	0	0.00	42.40	1	5,288	0.02%
2021/04/13	0	0.00	3	42.35	42.10	-3	5,275	-0.06%
2021/04/08	2	41.20	0	0.00	41.20	2	5,284	0.04%
2021/04/06	5	41.35	0	0.00	41.20	5	5,352	0.09%
2021/03/31	0	0.00	1	41.90	41.95	-1	5,250	-0.02%
2021/03/26	0	0.00	3	41.55	41.40	-3	5,104	-0.06%
2021/03/22	1	39.90	1	40.70	40.50	0	5,113	0.00%
2021/03/18	1	41.00	0	0.00	40.80	1	5,025	0.02%
2021/03/16	0	0.00	1	41.55	41.35	-1	5,070	-0.02%
2021/03/11	0	40.95	0	0.00	40.65	0	5,153	0.00%
2021/03/04	1	39.55	0	0.00	39.65	1	5,061	0.02%
2021/03/02	1	39.35	0	0.00	39.35	1	4,947	0.02%
2021/02/25	0	0.00	3	40.30	40.80	-3	4,739	-0.06%
2021/02/24	0	0.00	3	40.00	39.85	-3	4,709	-0.06%
2021/01/29	3	38.00	0	0.00	37.40	3	4,785	0.06%
2021/01/20	5	39.66	0	0.00	39.00	5	4,531	0.11%
2020/12/25	2	39.60	0.1	39.60	39.60	1.9	4,065	0.05%
2020/12/23	0	0.00	1	39.60	39.60	-1	4,117	-0.02%
2020/12/14	0	0.00	2	39.95	39.95	-2	4,362	-0.05%
2020/12/11	0	0.00	3	39.85	40.00	-3	4,364	-0.07%
2020/12/10	3	39.15	0	0.00	39.05	3	4,261	0.07%
2020/12/08	0	0.00	5	39.05	38.95	-5	4,158	-0.12%
2020/12/02	1	39.45	0	0.00	39.90	1	4,113	0.02%
2020/11/18	1	40.50	0	0.00	40.95	1	4,134	0.02%
2020/11/13	0	0.00	2	39.70	39.90	-2	4,178	-0.05%
2020/11/11	5	40.15	0	0.00	40.20	5	4,196	0.12%
2020/11/10	0	0.00	2	39.65	39.55	-2	4,093	-0.05%
2020/11/03	1	37.95	0	0.00	38.35	1	4,027	0.02%
2020/10/30	2	37.15	0	0.00	37.05	2	4,024	0.05%
2020/10/15	0.8	38.20	0	0.00	38.05	0.8	4,022	0.02%
2020/10/05	2	39.00	0	0.00	38.85	2	4,239	0.05%
2020/09/28	1	39.50	0	0.00	39.40	1	4,249	0.02%
2020/09/25	0	0.00	0.4	38.50	38.40	-0.4	4,276	-0.01%
2020/09/24	0.1	37.70	0	0.00	37.35	0.1	4,235	0.00%
2020/09/23	0.2	39.15	0	0.00	38.90	0.2	4,120	0.00%
2020/09/11	0	0.00	5	40.20	40.45	-5	4,229	-0.12%
2020/09/02	1	41.40	0	0.00	41.50	1	4,416	0.02%
2020/08/31	0	0.00	1	42.55	41.80	-1	4,454	-0.02%
2020/08/26	2	42.05	0	0.00	42.15	2	4,615	0.04%
2020/08/24	3	41.85	0	0.00	41.35	3	4,690	0.06%
2020/08/20	2	41.80	0	0.00	41.55	2	4,726	0.04%
2020/07/28	0	0.00	0	42.80	42.55	0	4,915	0.00%
2020/07/27	1	42.50	0	0.00	42.50	1	4,935	0.02%
2020/07/24	1	43.85	0	0.00	43.55	1	4,958	0.02%
2020/07/22	20	45.05	0	0.00	45.00	20	5,046	0.40%
2020/07/21	20	45.50	0	0.00	45.50	20	5,053	0.40%
2020/07/16	4	44.90	0	0.00	44.80	4	5,154	0.08%
2020/07/15	0	0.00	20	47.65	47.75	-20	5,083	-0.39%
2020/07/03	0	0.00	2	46.90	47.00	-2	5,150	-0.04%
2020/06/12	1	44.45	0	0.00	44.50	1	6,159	0.02%
2020/06/11	1	45.65	0	0.00	45.40	1	6,330	0.02%
2020/06/08	0	0.00	0.2	45.85	46.00	-0.2	6,759	0.00%
2020/06/05	0	0.00	2	45.00	45.20	-2	6,826	-0.03%
2020/06/03	0	0.00	1	44.50	44.75	-1	7,157	-0.01%
2020/05/27	21	42.70	0	0.00	42.50	21	7,052	0.30%
2020/05/26	1	43.10	0	0.00	42.90	1	7,077	0.01%
2020/05/06	0	0.00	1	42.85	42.80	-1	6,911	-0.01%
2020/04/28	2	42.08	0	0.00	42.80	2	6,981	0.03%
2020/04/21	1	40.80	0	0.00	40.95	1	7,139	0.01%
2020/04/20	1	42.55	0	0.00	42.50	1	7,137	0.01%
2020/04/17	1	43.45	0	0.00	42.70	1	7,175	0.01%
2020/04/14	0	0.00	1	41.95	41.95	-1	6,942	-0.01%
2020/04/07	1	39.25	0	0.00	39.90	1	6,741	0.01%
2020/03/25	1	40.35	0	0.00	40.60	1	6,339	0.02%
2020/03/24	0	0.00	2	37.25	38.70	-2	6,220	-0.03%
2020/03/23	1	35.70	0	0.00	35.65	1	6,044	0.02%
2020/03/12	1	45.30	0	0.00	44.30	1	4,979	0.02%
2020/03/09	1	47.60	1	46.95	46.10	0	4,548	0.00%
2020/03/04	0	0.00	1	50.40	50.40	-1	4,292	-0.02%
2020/02/13	0	0.00	6	51.50	51.60	-6	4,320	-0.14%
2019/11/11	0	0.00	2	52.30	52.50	-2	10,108	-0.02%
2019/11/06	0	0.00	1	53.50	53.90	-1	10,213	-0.01%
2019/11/01	0	0.00	1	52.40	52.10	-1	10,285	-0.01%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/28	2	52.20	0	0.00	51.90	2	10,597	0.02%
2019/10/24	0	0.00	2	51.95	52.20	-2	10,693	-0.02%
2019/10/22	0	0.00	2	51.40	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	2	51.00	51.20	-2	10,832	-0.02%
2019/10/18	2	51.25	22	51.12	51.00	-20	10,784	-0.19%
2019/10/14	0	0.00	1	51.90	51.90	-1	10,441	-0.01%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/10/01	0	0.00	1	53.00	51.50	-1	10,398	-0.01%
2019/09/27	1	52.10	0	0.00	52.10	1	10,367	0.01%
2019/09/26	0	0.00	1	52.70	52.10	-1	10,338	-0.01%
2019/09/25	1	53.00	0	0.00	52.70	1	10,214	0.01%
2019/09/24	4	54.20	0	0.00	54.00	4	10,140	0.04%
2019/09/18	0	0.00	1	54.40	54.90	-1	8,170	-0.01%
2019/09/17	3	54.70	0	0.00	54.70	3	8,011	0.04%
2019/09/10	0	0.00	1	54.30	54.00	-1	7,398	-0.01%
2019/09/06	1	53.00	0	0.00	53.30	1	7,064	0.01%
2019/09/03	1	50.90	0	0.00	50.40	1	6,601	0.02%
2019/09/02	0	0.00	0.4	50.80	50.70	-0.4	6,610	-0.01%
2019/08/30	0	0.00	1	50.80	50.80	-1	6,596	-0.02%
2019/08/28	14	48.90	0	0.00	49.40	14	6,424	0.22%
2019/08/22	0	0.00	1	48.80	48.70	-1	6,189	-0.02%
2019/08/21	1	47.30	0	0.00	47.65	1	6,519	0.02%
2019/08/19	1	47.70	1	48.20	48.45	0	6,588	0.00%
2019/08/12	1	48.20	0	0.00	48.05	1	6,673	0.01%
2019/08/08	1	48.80	0.2	48.65	48.65	0.8	6,678	0.01%
2019/08/02	1	49.00	1	49.20	48.85	0	6,542	0.00%
2019/08/01	0	0.00	2	50.30	50.20	-2	6,471	-0.03%
2019/07/30	1	51.00	0	0.00	51.40	1	6,237	0.02%
2019/07/26	2	52.10	0	0.00	51.90	2	6,269	0.03%
2019/07/03	0	0.00	1	55.60	55.60	-1	6,021	-0.02%
2019/07/01	1	56.60	0	0.00	55.30	1	6,028	0.02%
2019/06/28	1	56.20	0	0.00	56.20	1	6,002	0.02%
2019/06/17	0.4	54.50	0	0.00	54.50	0.4	6,235	0.01%
2019/06/11	0	0.00	1	57.80	58.10	-1	6,217	-0.02%
2019/06/06	0	0.00	1	57.90	57.90	-1	6,411	-0.02%
2019/05/31	1	57.70	3	57.30	58.10	-2	6,590	-0.03%
2019/05/30	1	56.70	1	57.40	57.50	0	6,664	0.00%
2019/05/29	1	56.50	0	0.00	56.20	1	7,396	0.01%
2019/05/28	2	54.50	0	0.00	57.40	2	10,894	0.02%
2019/05/27	1	55.50	2	57.50	56.80	-1	10,729	-0.01%
2019/05/24	3	57.33	0	0.00	57.80	3	10,925	0.03%
2019/05/23	1	54.00	0	0.00	54.90	1	10,937	0.01%
2019/04/23	0.4	47.95	0	0.00	47.95	0.4	13,569	0.00%
2019/04/18	0.2	48.55	0	0.00	48.55	0.2	14,028	0.00%
2019/04/03	0	0.00	1.2	47.96	48.00	-1.2	14,232	-0.01%
2019/03/14	0	0.00	1	46.70	47.10	-1	14,105	-0.01%
2019/03/08	0	0.00	1	44.95	44.95	-1	13,719	-0.01%
2019/03/07	0	45.50	0	0.00	45.50	0	13,759	0.00%
2019/03/04	1	45.55	0	0.00	46.10	1	13,664	0.01%
2019/02/27	2	46.73	3	45.63	47.90	-1	12,945	-0.01%
2019/02/26	1	45.15	0	0.00	44.90	1	9,352	0.01%
2019/02/25	0	0.00	1.1	47.11	45.70	-1.1	9,048	-0.01%
2019/02/22	1	47.40	3	47.05	47.20	-2	8,648	-0.02%
2019/02/21	3	46.67	0	0.00	47.65	3	8,393	0.04%
2019/02/20	0	0.00	1	45.65	46.30	-1	8,048	-0.01%
2019/02/19	1	45.30	0	0.00	45.20	1	7,864	0.01%
2019/02/15	0	0.00	2	45.10	45.00	-2	7,540	-0.03%
2019/02/13	1	44.85	0	45.00	45.00	1	7,377	0.01%
2019/02/12	1	44.75	0	0.00	44.70	1	7,076	0.01%
2019/02/11	0	0.00	1	43.75	43.80	-1	6,348	-0.02%
2019/01/28	1	42.95	0	0.00	43.30	1	6,485	0.02%
2019/01/25	3	43.53	0	0.00	43.70	3	6,421	0.05%
2019/01/24	0	0.00	1	44.25	43.95	-1	6,367	-0.02%
2019/01/23	0	0.00	1	43.85	43.95	-1	6,412	-0.02%
2019/01/21	1	43.40	2	43.65	43.75	-1	6,802	-0.01%
2019/01/17	0	0.00	1	43.00	43.05	-1	6,836	-0.01%
2019/01/16	6	42.55	1	42.35	42.60	5	6,917	0.07%
2019/01/15	1	43.10	0	0.00	43.20	1	6,867	0.01%
2019/01/14	0	0.00	2	42.05	42.50	-2	6,947	-0.03%
2019/01/11	0	0.00	2	42.00	41.60	-2	7,042	-0.03%
2019/01/10	0	0.00	4	41.15	41.20	-4	6,906	-0.06%
2019/01/09	0	0.00	2	40.70	40.70	-2	6,758	-0.03%
2019/01/03	0	0.00	1	40.00	40.10	-1	6,564	-0.02%
2019/01/02	1	40.15	0	0.00	40.10	1	6,464	0.02%
2018/12/28	0	0.00	2	40.20	40.20	-2	6,414	-0.03%
2018/12/26	0	0.00	10	39.95	39.85	-10	6,350	-0.16%
2018/12/25	2	39.40	0	0.00	39.75	2	6,330	0.03%
2018/12/22	3	39.75	0	0.00	39.70	3	6,262	0.05%
2018/12/21	5	40.13	0	0.00	40.40	5	6,249	0.08%
2018/12/20	1	40.40	2	40.30	40.25	-1	6,011	-0.02%
2018/12/19	1	39.75	0	0.00	40.15	1	5,909	0.02%
2018/12/06	1	38.55	0	0.00	38.80	1	5,589	0.02%
2018/12/05	2	38.85	0	0.00	39.05	2	5,529	0.04%
2018/11/29	2	38.90	0	0.00	38.80	2	5,433	0.04%
2018/11/28	4	39.15	0	0.00	39.10	4	5,337	0.07%
2018/11/20	1	38.85	0	0.00	38.90	1	4,922	0.02%
2018/11/19	0	0.00	1	39.00	39.20	-1	4,897	-0.02%
2018/11/16	2	38.80	0	0.00	38.55	2	4,834	0.04%
2018/11/15	0	0.00	1	39.00	39.05	-1	4,719	-0.02%
2018/11/14	3	39.83	0	0.00	39.15	3	4,687	0.06%
2018/11/13	1	40.60	11	40.77	40.80	-10	4,481	-0.22%
2018/11/12	0	0.00	11	39.94	40.50	-11	4,309	-0.26%
2018/11/08	1	39.50	1	39.45	39.90	0	4,128	0.00%
2018/11/07	0	0.00	1	39.90	39.95	-1	4,057	-0.02%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/02	1	37.80	2	38.20	38.60	-1	3,639	-0.03%
2018/11/01	0.1	38.40	0	0.00	38.50	0.1	3,550	0.00%
2018/10/30	0	0.00	2	38.40	38.40	-2	3,406	-0.06%
2018/10/26	3	36.38	1	36.25	36.45	2	2,881	0.07%
2018/10/24	6	36.11	1	36.75	36.80	5	2,647	0.19%
2018/10/23	8	36.91	0	0.00	36.55	8	2,497	0.32%
2018/10/22	2	37.45	5	37.95	37.35	-3	2,391	-0.13%
2018/10/19	5	35.26	8	35.97	36.90	-3	2,126	-0.14%