上海商銀 (5876)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.55
漲幅
+1.19%
成交量
5,168張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	46.18	0	0.00	46.35	0.2	5,493	0.00%
2024/05/08	3	46.25	0	0.00	46.70	3	5,490	0.05%
2024/05/03	0	0.00	1.5	47.13	47.00	-1.5	5,332	-0.03%
2024/05/02	0	0.00	1	47.00	46.95	-1	5,247	-0.02%
2024/04/26	1	45.15	0	0.00	45.05	1	5,005	0.02%
2024/04/19	0.3	45.10	0	45.90	45.00	0.2	5,005	0.00%
2024/04/18	1.3	46.04	0	0.00	46.05	1.3	4,828	0.03%
2024/04/10	0	0.00	1	47.55	47.45	-1	4,670	-0.02%
2024/04/01	1	46.65	0	0.00	46.50	1	4,731	0.02%
2024/03/27	0	0.00	1	47.95	48.00	-1	4,031	-0.02%
2024/03/21	0	0.00	4	47.78	47.80	-4	3,893	-0.10%
2024/03/18	0	0.00	12	46.30	46.30	-12	3,617	-0.33%
2024/03/12	0	44.70	8	44.60	45.05	-8	3,351	-0.24%
2024/03/08	0	0.00	1.2	44.41	44.75	-1.2	3,436	-0.03%
2024/03/07	0	44.45	0	0.00	44.70	0	3,473	0.00%
2024/03/06	0	44.55	0	0.00	44.30	0	3,533	0.00%
2024/03/04	0	0.00	1	44.60	44.70	-1	3,840	-0.03%
2024/02/26	0	44.75	0	0.00	44.85	0	4,361	0.00%
2024/02/22	0	44.80	0	0.00	44.95	0	4,516	0.00%
2024/02/21	0	44.90	0	0.00	44.90	0	4,528	0.00%
2024/01/31	0	44.50	0	0.00	44.30	0	4,674	0.00%
2024/01/29	0	44.65	0	0.00	45.00	0	4,739	0.00%
2024/01/10	1	44.90	0	45.10	44.95	1	5,037	0.02%
2024/01/05	0	0.00	16	46.40	46.35	-16	4,930	-0.32%
2023/12/15	0	0.00	1	45.65	45.55	-1	4,900	-0.02%
2023/12/14	0	0.00	1	46.30	46.25	-1	4,807	-0.02%
2023/12/11	0	45.80	0	0.00	45.85	0	4,863	0.00%
2023/12/01	0	0.00	3	45.70	46.00	-3	4,742	-0.06%
2023/11/30	3	45.10	0	0.00	45.10	3	4,675	0.06%
2023/11/27	0	0.00	5	46.71	45.75	-5	4,290	-0.12%
2023/11/07	0	0.00	1	44.95	44.90	-1	3,722	-0.03%
2023/11/02	0	0.00	2	44.00	44.00	-2	3,571	-0.06%
2023/10/23	1	42.80	0	0.00	42.65	1	3,378	0.03%
2023/10/12	0	0.00	1	44.30	44.40	-1	3,372	-0.03%
2023/10/11	0	0.00	1	44.00	44.35	-1	3,358	-0.03%
2023/09/14	0	0.00	3	43.50	43.70	-3	3,695	-0.08%
2023/09/11	0	0.00	3	42.50	42.55	-3	3,848	-0.08%
2023/09/05	3	42.65	0	0.00	42.70	3	3,837	0.08%
2023/09/01	0	0.00	1	43.30	43.30	-1	3,882	-0.03%
2023/08/29	0	0.00	2	43.05	43.20	-2	3,868	-0.05%
2023/08/28	0	0.00	4	42.95	43.00	-4	3,919	-0.10%
2023/08/25	1	42.30	0	0.00	42.40	1	5,038	0.02%
2023/08/22	0	0.00	30	42.25	42.20	-30	5,221	-0.57%
2023/08/21	5	42.55	0	0.00	42.65	5	5,308	0.09%
2023/08/16	2	42.43	0	0.00	42.35	2	5,309	0.04%
2023/08/15	3	43.10	0	0.00	42.95	3	5,328	0.06%
2023/08/14	1	43.30	0	0.00	43.10	1	5,348	0.02%
2023/08/11	0	0.00	2	43.95	43.75	-2	5,402	-0.04%
2023/07/27	1	44.45	0	0.00	44.50	1	5,589	0.02%
2023/07/26	0	0.00	30	44.25	44.40	-30	5,657	-0.53%
2023/07/24	30	43.65	0	0.00	43.50	30	5,727	0.52%
2023/07/17	0	0.00	30	44.65	44.70	-30	5,588	-0.54%
2023/07/06	3	44.05	0	0.00	43.40	3	5,453	0.06%
2023/06/30	10	45.50	0	0.00	45.40	10	5,212	0.19%
2023/06/29	0	0.00	1	45.85	45.65	-1	5,183	-0.02%
2023/06/26	12	45.48	0	0.00	45.45	12	5,194	0.23%
2023/06/21	15	45.62	0	0.00	45.70	15	5,195	0.29%
2023/06/20	1	45.85	0	0.00	45.70	1	5,185	0.02%
2023/06/16	1	46.40	1	46.40	45.70	0	5,043	0.00%
2023/06/08	2	46.50	0	0.00	46.20	2	5,296	0.04%
2023/06/05	2	45.80	0	0.00	45.80	2	5,346	0.04%
2023/06/01	4	45.45	0	0.00	45.45	4	5,281	0.08%
2023/05/29	31	45.96	0	0.00	45.85	31	4,106	0.75%
2023/05/19	0	0.00	1	47.35	47.30	-1	3,841	-0.03%
2023/05/17	0	0.00	1	47.00	47.00	-1	3,785	-0.03%
2023/05/03	3	45.37	0	0.00	45.50	3	3,585	0.08%
2023/05/02	2	45.95	0	0.00	46.00	2	3,576	0.06%
2023/04/17	0	0.00	1.1	47.10	47.15	-1.1	3,734	-0.03%
2023/04/12	0	0.00	1	47.00	47.00	-1	3,794	-0.03%
2023/03/14	1	44.80	0	0.00	44.55	1	4,320	0.02%
2023/03/08	0	0.00	1	47.75	47.80	-1	4,446	-0.02%
2023/02/23	0	0.00	0	47.75	47.85	0	4,686	0.00%
2023/02/21	0	0.00	1	47.70	47.80	-1	4,739	-0.02%
2023/02/14	0	0.00	1	47.35	47.30	-1	5,144	-0.02%
2023/02/10	0	0.00	3	47.10	47.05	-3	5,250	-0.06%
2023/02/06	0	46.80	0	0.00	46.60	0	5,497	0.00%
2023/02/03	0	0.00	72	47.00	47.20	-72	5,540	-1.30%
2023/01/31	2	46.73	0	0.00	46.60	2	5,647	0.04%
2023/01/30	0	47.70	0	0.00	47.95	0	5,602	0.00%
2023/01/17	0	0.00	3	47.02	47.10	-3	5,554	-0.05%
2023/01/16	0	46.70	0	0.00	46.80	0	5,560	0.00%
2023/01/13	0	0.00	5	46.25	46.35	-5	5,631	-0.09%
2023/01/12	0	0.00	1	46.40	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/10	4	45.89	1	46.10	46.15	3	5,860	0.05%
2023/01/09	0	0.00	3	45.87	46.25	-3	5,910	-0.05%
2023/01/06	1	45.30	0	0.00	45.25	1	5,947	0.02%
2023/01/05	0	0.00	1	45.15	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	3	44.92	44.95	-3	6,008	-0.05%
2023/01/03	73	43.83	0	0.00	44.25	73	6,037	1.21%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/22	5	44.35	6	44.37	44.45	-1	6,119	-0.02%
2022/12/21	23.8	44.28	4	43.59	43.75	19.8	6,124	0.32%
2022/12/20	38	45.46	15	44.89	44.50	23	6,004	0.38%
2022/12/14	0	0.00	1	48.10	48.20	-1	5,840	-0.02%
2022/12/12	0	0.00	23	47.68	47.60	-23	5,774	-0.40%
2022/12/07	0	0.00	5	47.75	47.90	-5	5,824	-0.09%
2022/12/06	10	46.80	33	47.12	46.80	-23	5,774	-0.40%
2022/12/01	0	49.25	0	0.00	48.95	0	5,692	0.00%
2022/11/15	0	45.85	0	0.00	46.40	0	5,319	0.00%
2022/11/08	0	0.00	38	45.00	45.30	-38	5,139	-0.74%
2022/10/21	1	46.20	0	0.00	46.50	1	4,634	0.02%
2022/08/19	0	0.00	2	51.10	51.00	-2	5,456	-0.04%
2022/08/02	1	49.65	0	0.00	49.90	1	5,874	0.02%
2022/07/29	0	0.00	1	49.95	50.10	-1	5,896	-0.02%
2022/07/19	0	48.10	0	0.00	48.05	0	5,911	0.00%
2022/06/24	0	0.00	1	54.20	53.90	-1	5,613	-0.02%
2022/06/23	1	54.20	1	53.90	54.00	0	5,552	0.00%
2022/06/14	0	0.00	0	51.10	51.40	0	5,455	0.00%
2022/06/07	1	52.80	0	0.00	52.60	1	5,235	0.02%
2022/06/06	0	51.90	0	0.00	52.50	0	5,137	0.00%
2022/06/02	0	0.00	1	51.80	51.90	-1	5,096	-0.02%
2022/06/01	1	51.60	1	51.50	51.70	0	5,073	0.00%
2022/05/31	1	51.60	0	0.00	50.60	1	4,930	0.02%
2022/05/26	1	49.85	1	50.00	50.10	0	4,352	0.00%
2022/05/25	0	0.00	1	50.50	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	3	50.12	50.00	-3	4,233	-0.07%
2022/05/23	3	48.48	0	0.00	49.65	3	4,095	0.07%
2022/04/07	4	50.03	4	49.05	49.05	0	4,671	0.00%
2022/03/30	0	0.00	2	50.10	50.30	-2	4,454	-0.04%
2022/03/14	0	46.10	0	0.00	46.25	0	4,039	0.00%
2022/02/24	0	0.00	1	46.20	46.25	-1	3,985	-0.03%
2022/02/07	0	0.00	3	46.20	47.95	-3	3,825	-0.08%
2022/01/06	0.1	47.60	0	0.00	47.85	0.1	2,628	0.00%
2021/12/28	0	0.00	10	47.35	47.30	-10	2,670	-0.37%
2021/11/22	0	0.00	0	46.75	47.00	0	3,390	0.00%
2021/11/19	0	46.50	0	0.00	46.75	0	3,371	0.00%
2021/11/15	0	0.00	7	45.60	45.60	-7	3,310	-0.21%
2021/10/26	0	0.00	2	44.95	44.90	-2	3,505	-0.06%
2021/09/29	0	0.00	2	43.70	44.05	-2	3,719	-0.05%
2021/09/24	1	44.50	0	0.00	44.60	1	3,658	0.03%
2021/09/06	0	0.00	1	45.25	45.05	-1	3,537	-0.03%
2021/09/02	0	0.00	1.1	44.59	43.75	-1.1	3,482	-0.03%
2021/08/27	0.1	43.75	0	0.00	43.90	0.1	3,196	0.00%
2021/08/10	0	0.00	1	41.75	41.60	-1	3,973	-0.03%
2021/08/06	1	41.60	1	42.15	41.85	0	4,121	0.00%
2021/08/05	1	41.95	0	0.00	42.15	1	4,193	0.02%
2021/08/02	0	0.00	1	42.30	42.50	-1	4,517	-0.02%
2021/07/28	2	40.98	0	0.00	41.30	2	4,553	0.04%
2021/07/20	0	0.00	6	45.10	44.65	-6	4,684	-0.13%
2021/07/06	0	0.00	1	45.25	45.25	-1	5,008	-0.02%
2021/07/02	5	45.00	0	0.00	44.90	5	5,052	0.10%
2021/06/23	0	0.00	1	44.85	45.25	-1	5,318	-0.02%
2021/06/22	0	0.00	3	44.42	44.30	-3	5,296	-0.06%
2021/06/16	0	0.00	1	44.85	44.85	-1	5,378	-0.02%
2021/06/10	0	0.00	1	45.00	45.00	-1	5,513	-0.02%
2021/05/31	0	0.00	2	45.43	45.40	-2	6,012	-0.03%
2021/05/28	0	0.00	4	44.89	45.25	-4	6,048	-0.07%
2021/05/27	1	43.90	0	0.00	45.60	1	6,010	0.02%
2021/05/26	0	0.00	1	45.20	45.35	-1	5,613	-0.02%
2021/05/25	0	0.00	8	45.09	45.20	-8	5,631	-0.14%
2021/05/21	1	44.55	4	44.30	44.35	-3	5,571	-0.05%
2021/05/19	0	0.00	1	43.50	42.90	-1	5,482	-0.02%
2021/05/18	0	0.00	3	43.55	43.60	-3	5,446	-0.06%
2021/05/12	1	41.00	1	44.30	41.50	0	5,268	0.00%
2021/05/07	0	0.00	2	44.00	44.05	-2	5,133	-0.04%
2021/05/06	2	43.90	0	0.00	43.90	2	5,165	0.04%
2021/04/29	0.8	43.55	2	44.05	43.45	-1.2	5,159	-0.02%
2021/04/28	0	0.00	1	43.75	43.95	-1	5,160	-0.02%
2021/04/26	0	0.00	16	43.00	43.30	-16	5,269	-0.30%
2021/04/22	1	42.40	0	0.00	42.60	1	5,200	0.02%
2021/04/20	1	42.90	0	0.00	43.00	1	5,189	0.02%
2021/04/19	2	42.90	0	0.00	43.00	2	5,194	0.04%
2021/04/09	0	41.30	15	41.24	41.25	-15	5,252	-0.29%
2021/04/08	0	0.00	1	41.25	41.20	-1	5,284	-0.02%
2021/03/22	0	0.00	0.1	40.60	40.50	-0.1	5,113	0.00%
2021/03/19	0	0.00	1	40.25	40.40	-1	5,137	-0.02%
2021/03/18	0	0.00	0	41.05	40.80	0	5,025	0.00%
2021/03/15	0	0.00	7	41.11	41.25	-7	5,112	-0.14%
2021/03/12	0	0.00	8	40.65	41.00	-8	5,124	-0.16%
2021/03/11	4	41.35	2	40.80	40.65	2	5,153	0.04%
2021/03/08	0	0.00	1	39.65	39.60	-1	4,938	-0.02%
2021/03/03	0	0.00	1	39.95	40.05	-1	5,026	-0.02%
2021/03/02	1	39.80	0	0.00	39.35	1	4,947	0.02%
2021/02/24	0	0.00	4	40.18	39.85	-4	4,709	-0.08%
2021/02/23	1	39.85	0	0.00	39.85	1	4,696	0.02%
2021/02/22	0	0.00	1	39.60	39.25	-1	4,691	-0.02%
2021/02/17	0	0.00	1	39.35	39.70	-1	4,769	-0.02%
2021/02/05	0.1	38.80	0	0.00	38.75	0.1	4,674	0.00%
2021/01/29	1	37.85	0	0.00	37.40	1	4,785	0.02%
2021/01/28	1	38.35	0	0.00	38.25	1	4,680	0.02%
2021/01/26	1	38.75	0	0.00	38.60	1	4,602	0.02%
2021/01/25	3	38.93	2	39.00	38.90	1	4,572	0.02%
2021/01/20	3	40.25	0	0.00	39.00	3	4,531	0.07%
2021/01/19	0	0.00	2	41.45	41.10	-2	4,362	-0.05%
2021/01/18	2	41.33	0	0.00	41.20	2	4,329	0.05%
2021/01/13	1	41.75	0	0.00	42.20	1	4,386	0.02%
2021/01/12	0	0.00	5	42.00	42.00	-5	4,377	-0.11%
2021/01/07	0	0.00	2	41.58	41.45	-2	4,240	-0.05%
2021/01/05	0	0.00	1	41.35	41.35	-1	4,220	-0.02%
2021/01/04	0	0.00	1	41.25	41.35	-1	4,215	-0.02%
2020/12/30	0	0.00	6	40.48	41.05	-6	4,085	-0.15%
2020/12/28	0	0.00	3	39.70	40.00	-3	4,016	-0.07%
2020/12/24	0	0.00	1	39.80	39.55	-1	4,090	-0.02%
2020/12/16	0	0.00	10	40.17	40.25	-10	4,380	-0.23%
2020/12/15	3	39.38	0	0.00	39.70	3	4,375	0.07%
2020/12/14	0	0.00	10	39.95	39.95	-10	4,362	-0.23%
2020/12/10	1	38.80	0	0.00	39.05	1	4,261	0.02%
2020/12/09	3	38.57	0	0.00	39.15	3	4,238	0.07%
2020/12/08	2	38.98	0	0.00	38.95	2	4,158	0.05%
2020/12/04	0	0.00	5	40.25	40.20	-5	4,095	-0.12%
2020/11/30	5	39.50	5	39.65	39.00	0	4,131	0.00%
2020/11/27	11	39.92	0	0.00	39.90	11	3,938	0.28%
2020/11/26	1	40.05	0	0.00	40.20	1	3,937	0.03%
2020/11/17	1	40.45	0	0.00	40.60	1	4,144	0.02%
2020/11/10	1	39.50	0	0.00	39.55	1	4,093	0.02%
2020/11/05	1	38.50	0	0.00	38.60	1	4,000	0.02%
2020/10/30	1	37.35	0	0.00	37.05	1	4,024	0.02%
2020/10/27	1	38.10	0	0.00	38.05	1	3,992	0.03%
2020/10/20	2	38.00	2	38.20	38.15	0	4,063	0.00%
2020/10/15	1	38.10	0	0.00	38.05	1	4,022	0.02%
2020/10/06	2	39.25	0	0.00	39.30	2	4,228	0.05%
2020/09/24	5	37.74	0	0.00	37.35	5	4,235	0.12%
2020/09/23	2	38.93	0	0.00	38.90	2	4,120	0.05%
2020/09/11	2	40.28	0	0.00	40.45	2	4,229	0.05%
2020/09/10	4	40.36	0	0.00	40.35	4	4,270	0.09%
2020/09/09	1	40.30	0	0.00	40.55	1	4,314	0.02%
2020/09/07	2	40.85	0	0.00	40.90	2	4,374	0.05%
2020/09/04	1	41.10	0	0.00	41.50	1	4,374	0.02%
2020/08/31	1	41.85	0	0.00	41.80	1	4,454	0.02%
2020/08/26	1	42.10	0	0.00	42.15	1	4,615	0.02%
2020/08/25	0	0.00	1	42.20	42.35	-1	4,657	-0.02%
2020/08/24	2	41.40	0	0.00	41.35	2	4,690	0.04%
2020/08/11	0	0.00	1	44.10	43.40	-1	4,824	-0.02%
2020/08/06	0	0.00	1	42.95	43.00	-1	4,802	-0.02%
2020/08/05	1	41.80	0	0.00	41.85	1	4,839	0.02%
2020/08/04	2	41.75	0	0.00	41.65	2	4,852	0.04%
2020/08/03	0	0.00	1	41.50	41.45	-1	4,872	-0.02%
2020/07/30	1	42.15	0	0.00	42.85	1	4,830	0.02%
2020/07/29	2	42.70	0	0.00	42.30	2	4,854	0.04%
2020/07/28	1	42.35	0.1	42.80	42.55	0.9	4,915	0.02%
2020/07/27	1	42.90	0	0.00	42.50	1	4,935	0.02%
2020/07/24	11	43.90	1	44.25	43.55	10	4,958	0.20%
2020/07/23	2	44.63	0	0.00	44.60	2	4,972	0.04%
2020/07/22	11	45.15	0	0.00	45.00	11	5,046	0.22%
2020/07/15	1	47.75	5	47.60	47.75	-4	5,083	-0.08%
2020/07/10	3	47.50	0	0.00	47.50	3	5,090	0.06%
2020/07/01	0	0.00	1	46.00	46.20	-1	5,234	-0.02%
2020/06/23	0	0.00	1	45.50	45.20	-1	5,452	-0.02%
2020/06/19	0	0.00	1	45.00	45.20	-1	5,620	-0.02%
2020/06/11	1	46.30	0	0.00	45.40	1	6,330	0.02%
2020/06/10	0	0.00	1	46.30	46.75	-1	6,467	-0.02%
2020/06/09	0	0.00	1	46.00	46.10	-1	6,656	-0.02%
2020/06/08	0	0.00	1	45.95	46.00	-1	6,759	-0.01%
2020/06/04	1	45.05	0	0.00	45.10	1	6,977	0.01%
2020/06/03	0	0.00	10	44.30	44.75	-10	7,157	-0.14%
2020/06/02	1	43.40	5	43.55	43.40	-4	7,199	-0.06%
2020/06/01	0	0.00	5	43.60	43.50	-5	7,206	-0.07%
2020/05/28	6	42.12	0	0.00	42.20	6	7,047	0.09%
2020/05/27	1	42.85	0	0.00	42.50	1	7,052	0.01%
2020/05/25	3	41.50	0	0.00	41.75	3	7,038	0.04%
2020/05/19	2	43.10	0	0.00	43.35	2	7,027	0.03%
2020/05/18	0	0.00	5	42.40	42.25	-5	7,034	-0.07%
2020/05/15	1	42.50	0	0.00	42.25	1	7,038	0.01%
2020/05/14	2	42.55	0	0.00	42.55	2	7,001	0.03%
2020/05/12	11	43.50	0	0.00	43.45	11	6,996	0.16%
2020/05/08	0	0.00	1	43.65	43.60	-1	6,918	-0.01%
2020/05/05	1	42.70	0	0.00	43.00	1	6,930	0.01%
2020/04/29	1	43.60	0	0.00	43.70	1	6,907	0.01%
2020/04/28	1	42.05	0	0.00	42.80	1	6,981	0.01%
2020/04/21	3	41.78	0	0.00	40.95	3	7,139	0.04%
2020/04/17	0	0.00	1	44.15	42.70	-1	7,175	-0.01%
2020/04/15	1	42.50	0	0.00	43.20	1	7,024	0.01%
2020/04/14	0	0.00	13	41.34	41.95	-13	6,942	-0.19%
2020/04/13	10	40.84	0	0.00	40.70	10	6,880	0.15%
2020/04/10	0	0.00	1	41.20	41.10	-1	6,883	-0.01%
2020/04/08	0	0.00	2	40.15	40.40	-2	6,811	-0.03%
2020/04/06	1	38.15	0	0.00	38.65	1	6,706	0.01%
2020/04/01	3	38.63	0	0.00	38.50	3	6,628	0.05%
2020/03/30	0	0.00	1	39.45	39.55	-1	6,435	-0.02%
2020/03/27	1	40.80	0	0.00	40.00	1	6,355	0.02%
2020/03/26	0	0.00	1	40.40	40.10	-1	6,246	-0.02%
2020/03/24	2	37.30	0	0.00	38.70	2	6,220	0.03%
2020/03/19	2	35.40	0	0.00	35.00	2	5,875	0.03%
2020/03/17	0	0.00	2	37.98	38.25	-2	5,582	-0.04%
2020/03/16	1	40.20	1	41.60	39.60	0	5,376	0.00%
2020/03/13	1	40.60	0	0.00	42.20	1	5,213	0.02%
2020/03/12	0	0.00	1	45.15	44.30	-1	4,979	-0.02%
2020/03/09	1	46.05	0	0.00	46.10	1	4,548	0.02%
2020/02/26	1	50.70	0	0.00	50.70	1	4,339	0.02%
2020/02/25	10	51.00	0	0.00	50.90	10	4,304	0.23%
2020/02/19	0	0.00	1	52.00	52.10	-1	4,226	-0.02%
2020/01/14	0	0.00	5	52.10	52.70	-5	4,215	-0.12%
2020/01/06	0	0.00	1	51.90	51.70	-1	4,590	-0.02%
2020/01/03	0	0.00	20	52.10	52.30	-20	4,623	-0.43%
2019/12/26	0	0.00	1	52.10	52.40	-1	4,776	-0.02%
2019/12/23	0	0.00	1	52.70	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	1	52.30	52.50	-1	5,206	-0.02%
2019/12/18	0	0.00	5	51.30	51.40	-5	5,163	-0.10%
2019/12/13	21	51.20	0	0.00	50.90	21	7,225	0.29%
2019/12/09	0	0.00	6	50.10	50.30	-6	7,917	-0.08%
2019/12/04	3	49.65	1	49.60	50.00	2	8,757	0.02%
2019/11/29	3	50.00	2	50.20	49.90	1	8,988	0.01%
2019/11/21	1	51.70	1	51.50	51.60	0	9,345	0.00%
2019/11/06	0	0.00	1	53.60	53.90	-1	10,213	-0.01%
2019/11/05	0	0.00	1	53.20	53.50	-1	10,193	-0.01%
2019/11/04	1	52.00	1	52.30	52.40	0	10,178	0.00%
2019/10/31	0	0.00	1	52.50	52.50	-1	10,413	-0.01%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/28	1	52.10	0	0.00	51.90	1	10,597	0.01%
2019/10/25	0	0.00	2	52.15	52.10	-2	10,630	-0.02%
2019/10/24	0	0.00	4	52.18	52.20	-4	10,693	-0.04%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/21	0	0.00	5	51.06	51.20	-5	10,832	-0.05%
2019/10/18	2	50.90	11	51.01	51.00	-9	10,784	-0.08%
2019/10/14	0	0.00	3	51.70	51.90	-3	10,441	-0.03%
2019/10/09	3	50.20	1	50.10	50.20	2	10,390	0.02%
2019/10/07	0	0.00	1	50.90	51.00	-1	10,302	-0.01%
2019/10/03	2	51.30	0	0.00	51.30	2	10,339	0.02%
2019/09/20	1	54.90	0	0.00	55.70	1	10,165	0.01%
2019/09/17	2	55.10	0	0.00	54.70	2	8,011	0.02%
2019/09/16	0	0.00	5	55.10	56.00	-5	7,890	-0.06%
2019/09/09	0	0.00	5	54.00	54.90	-5	7,321	-0.07%
2019/09/06	0	0.00	7	53.00	53.30	-7	7,064	-0.10%
2019/09/02	0	0.00	5	51.00	50.70	-5	6,610	-0.08%
2019/08/30	0	0.00	8	49.96	50.80	-8	6,596	-0.12%
2019/08/28	3	48.95	0	0.00	49.40	3	6,424	0.05%
2019/08/23	0	0.00	10	49.92	49.75	-10	6,204	-0.16%
2019/08/22	5	48.20	6	48.48	48.70	-1	6,189	-0.02%
2019/08/21	14	47.34	0	0.00	47.65	14	6,519	0.21%
2019/08/14	0	0.00	20	47.65	47.10	-20	6,618	-0.30%
2019/08/13	2	47.05	0	0.00	46.80	2	6,763	0.03%
2019/08/12	3	48.15	0	0.00	48.05	3	6,673	0.04%
2019/08/07	1	48.65	0	0.00	48.30	1	6,700	0.01%
2019/08/06	0	0.00	2	48.90	49.05	-2	6,675	-0.03%
2019/08/05	1	49.55	0	0.00	50.00	1	6,615	0.02%
2019/08/01	5	50.28	0	0.00	50.20	5	6,471	0.08%
2019/07/30	2	51.85	0	0.00	51.40	2	6,237	0.03%
2019/07/26	2	52.10	2	51.50	51.90	0	6,269	0.00%
2019/07/25	2	52.50	56	52.66	51.70	-54	6,292	-0.86%
2019/07/24	1	54.90	0	0.00	53.50	1	6,174	0.02%
2019/07/16	1	56.00	0	0.00	56.20	1	6,119	0.02%
2019/07/15	1	56.20	0	0.00	56.20	1	6,102	0.02%
2019/07/11	2	57.40	2	57.40	57.50	0	6,120	0.00%
2019/07/08	4	55.61	0	0.00	56.30	4	6,077	0.07%
2019/07/05	0	0.00	5	56.90	57.40	-5	6,039	-0.08%
2019/07/02	2	55.00	4	55.05	55.30	-2	6,044	-0.03%
2019/06/28	2	56.90	0	0.00	56.20	2	6,002	0.03%
2019/06/27	0	0.00	5	57.50	57.70	-5	5,974	-0.08%
2019/06/25	0	0.00	0.1	57.10	57.10	-0.1	6,160	0.00%
2019/06/20	0	0.00	1	57.50	56.80	-1	6,275	-0.02%
2019/06/19	1	56.20	9	57.20	57.40	-8	6,257	-0.13%
2019/06/18	1	54.70	1	55.80	56.00	0	6,229	0.00%
2019/06/17	1	54.80	0	0.00	54.50	1	6,235	0.02%
2019/06/14	0	0.00	45	56.57	56.20	-45	6,151	-0.73%
2019/05/31	0	0.00	11	58.01	58.10	-11	6,590	-0.17%
2019/05/30	0	0.00	10	57.50	57.50	-10	6,664	-0.15%
2019/05/29	2	55.50	0	0.00	56.20	2	7,396	0.03%
2019/05/28	0	0.00	1	57.40	57.40	-1	10,894	-0.01%
2019/05/27	4	56.58	53	57.07	56.80	-49	10,729	-0.46%
2019/05/24	0	0.00	1	57.50	57.80	-1	10,925	-0.01%
2019/05/23	1	53.90	1	54.60	54.90	0	10,937	0.00%
2019/05/22	0	0.00	5	53.50	53.90	-5	11,227	-0.04%
2019/05/20	0	0.00	11	52.09	52.60	-11	11,663	-0.09%
2019/05/08	0	0.00	1	49.95	50.30	-1	13,174	-0.01%
2019/05/03	1	50.00	30	50.30	50.90	-29	13,339	-0.22%
2019/05/02	0	0.00	14.2	50.13	50.40	-14.2	13,322	-0.11%
2019/04/30	0	0.00	5	49.00	49.80	-5	13,245	-0.04%
2019/04/15	5	48.75	0	0.00	48.90	5	14,187	0.04%
2019/04/10	0	0.00	2	48.15	48.90	-2	14,271	-0.01%
2019/03/29	10	48.50	0	0.00	48.70	10	14,204	0.07%
2019/03/28	0	0.00	10	48.00	48.00	-10	14,310	-0.07%
2019/03/22	2	47.55	0	0.00	47.55	2	14,324	0.01%
2019/03/14	0	0.00	2	46.90	47.10	-2	14,105	-0.01%
2019/03/08	1	44.90	6	44.98	44.95	-5	13,719	-0.04%
2019/03/06	2	45.95	0	0.00	46.00	2	13,770	0.01%
2019/03/05	2	46.10	0	0.00	46.10	2	13,745	0.01%
2019/03/04	10	46.00	20	45.60	46.10	-10	13,664	-0.07%
2019/02/27	4	45.78	0	0.00	47.90	4	12,945	0.03%
2019/02/26	10	44.90	0	0.00	44.90	10	9,352	0.11%
2019/02/25	0	0.00	27.1	45.50	45.70	-27.1	9,048	-0.30%
2019/02/22	1	46.90	0	0.00	47.20	1	8,648	0.01%
2019/02/21	0	0.00	11	46.95	47.65	-11	8,393	-0.13%
2019/02/20	0.1	46.30	1	46.00	46.30	-0.9	8,048	-0.01%
2019/02/19	0	0.00	1	45.60	45.20	-1	7,864	-0.01%
2019/02/15	0	0.00	0.1	45.00	45.00	-0.1	7,540	0.00%
2019/02/13	0.1	45.00	0	0.00	45.00	0.1	7,377	0.00%
2019/02/12	2	45.10	6	44.99	44.70	-4	7,076	-0.06%
2019/02/11	1	43.45	0	0.00	43.80	1	6,348	0.02%
2019/01/28	1	43.50	0.2	43.30	43.30	0.8	6,485	0.01%
2019/01/25	0	0.00	5	43.50	43.70	-5	6,421	-0.08%
2019/01/23	0	0.00	5	43.80	43.95	-5	6,412	-0.08%
2019/01/22	1	43.85	1	43.75	43.85	0	6,682	0.00%
2019/01/21	1.1	43.75	0	0.00	43.75	1.1	6,802	0.02%
2019/01/17	0	0.00	1	43.30	43.05	-1	6,836	-0.01%
2019/01/16	0	0.00	10	42.95	42.60	-10	6,917	-0.14%
2019/01/15	11	43.25	10	43.00	43.20	1	6,867	0.01%
2019/01/14	0	0.00	15	42.58	42.50	-15	6,947	-0.22%
2019/01/11	0	0.00	5	41.60	41.60	-5	7,042	-0.07%
2019/01/10	1	41.00	1	41.10	41.20	0	6,906	0.00%
2019/01/09	0.1	40.70	0	0.00	40.70	0.1	6,758	0.00%
2019/01/08	0	0.00	1	40.20	39.95	-1	6,606	-0.02%
2019/01/07	0.1	40.20	1	40.20	40.20	-1	6,602	-0.01%
2019/01/04	0	0.00	1	40.05	40.05	-1	6,568	-0.02%
2018/12/14	1	39.55	0	0.00	39.50	1	5,670	0.02%
2018/12/06	0	0.00	0.1	38.90	38.80	-0.1	5,589	0.00%
2018/12/05	0	0.00	0.1	39.05	39.05	-0.1	5,529	0.00%
2018/11/30	0.2	39.75	0	0.00	39.95	0.2	5,516	0.00%
2018/11/27	0	0.00	1	39.60	39.60	-1	5,276	-0.02%
2018/11/23	0	0.00	10	38.85	39.20	-10	5,006	-0.20%
2018/11/15	0	0.00	4	39.04	39.05	-4	4,719	-0.08%
2018/11/14	3	39.83	0	0.00	39.15	3	4,687	0.06%
2018/11/13	0	0.00	20	40.85	40.80	-20	4,481	-0.45%
2018/11/12	0	0.00	35	40.09	40.50	-35	4,309	-0.81%
2018/11/08	12	39.61	0	0.00	39.90	12	4,128	0.29%
2018/11/07	2	39.20	1	39.80	39.95	1	4,057	0.02%
2018/11/06	0	0.00	10	39.20	38.95	-10	3,813	-0.26%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/02	0	0.00	20	38.53	38.60	-20	3,639	-0.55%
2018/11/01	0	0.00	2	38.45	38.50	-2	3,550	-0.06%
2018/10/31	4	38.19	0	0.00	38.45	4	3,506	0.11%
2018/10/30	0	0.00	24	38.41	38.40	-24	3,406	-0.70%
2018/10/29	0	0.00	1	37.40	37.35	-1	3,056	-0.03%
2018/10/26	1	36.40	0	0.00	36.45	1	2,881	0.03%
2018/10/24	0	0.00	2	36.80	36.80	-2	2,647	-0.08%
2018/10/23	1	36.65	1	36.90	36.55	0	2,497	0.00%
2018/10/22	3	37.67	1	37.10	37.35	2	2,391	0.08%
2018/10/19	2	35.15	5	35.35	36.90	-3	2,126	-0.14%