上海商銀 (5876)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
3,454張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	45.25	0	0.00	45.05	0.1	5,005	0.00%
2024/04/25	3	45.15	0	0.00	45.20	3	5,001	0.06%
2024/04/22	0	0.00	1	45.70	45.55	-1	5,059	-0.02%
2024/04/19	7	45.05	0	0.00	45.00	7	5,005	0.14%
2024/04/16	9	46.31	0	0.00	46.10	9	4,882	0.18%
2024/04/11	0	0.00	0.5	47.20	47.50	-0.5	4,686	-0.01%
2024/04/01	1	46.65	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	47.80	48.35	-1	4,637	-0.02%
2024/03/28	0	0.00	22	48.00	48.25	-22	4,280	-0.51%
2024/03/27	2	47.35	0	0.00	48.00	2	4,031	0.05%
2024/03/25	1	46.75	0	0.00	46.90	1	3,980	0.03%
2024/03/21	0	0.00	2	47.55	47.80	-2	3,893	-0.05%
2024/03/15	0	0.00	2	46.20	46.40	-2	3,598	-0.06%
2024/03/08	0	0.00	1	44.35	44.75	-1	3,436	-0.03%
2024/02/23	2	44.70	0	0.00	44.75	2	4,406	0.05%
2024/02/05	0	0.00	0.2	44.50	44.20	-0.2	4,695	0.00%
2024/02/01	0	0.00	2	44.80	44.95	-2	4,698	-0.04%
2024/01/17	2	44.10	0	0.00	43.90	2	5,084	0.04%
2024/01/11	0	0.00	3	45.45	45.55	-3	5,053	-0.06%
2024/01/10	1	44.70	0.3	45.00	44.95	0.7	5,037	0.01%
2024/01/05	0	0.00	2	46.30	46.35	-2	4,930	-0.04%
2023/12/28	0	0.00	3	46.80	46.85	-3	5,099	-0.06%
2023/12/27	0	0.00	9	46.41	46.45	-9	5,039	-0.18%
2023/12/25	0	0.00	5	45.50	45.45	-5	4,958	-0.10%
2023/12/18	0	0.00	1	45.60	45.80	-1	4,905	-0.02%
2023/12/15	0	0.00	0.4	45.80	45.55	-0.4	4,900	-0.01%
2023/12/11	0	0.00	4	45.55	45.85	-4	4,863	-0.08%
2023/12/08	0	0.00	0.5	46.00	45.85	-0.5	4,860	-0.01%
2023/12/06	4	46.10	0	0.00	46.35	4	4,858	0.08%
2023/12/05	0	0.00	2	45.90	45.90	-2	4,794	-0.04%
2023/12/01	0	0.00	2	45.95	46.00	-2	4,742	-0.04%
2023/11/24	0	0.00	1	46.15	45.55	-1	4,100	-0.02%
2023/11/22	0.1	45.75	1	45.95	45.70	-0.9	3,865	-0.02%
2023/11/17	0	0.00	0	45.75	45.80	0	3,786	0.00%
2023/11/16	0	0.00	2	45.50	45.55	-2	3,728	-0.05%
2023/11/08	0	0.00	1	44.75	44.85	-1	3,726	-0.03%
2023/11/06	0	0.00	2	44.70	44.65	-2	3,685	-0.05%
2023/11/03	0	0.00	1	44.35	44.60	-1	3,628	-0.03%
2023/11/01	0	0.00	1	43.35	43.55	-1	3,518	-0.03%
2023/10/26	1	42.65	1.1	42.75	42.85	-0.1	3,433	0.00%
2023/10/25	0	0.00	2	43.10	43.00	-2	3,408	-0.06%
2023/10/20	0	0.00	160	42.79	43.00	-160	3,355	-4.77%	大賣/鉅額交易
2023/10/18	3	43.60	0	0.00	43.70	3	3,299	0.09%
2023/10/12	0	0.00	2.5	44.26	44.40	-2.5	3,372	-0.07%
2023/10/06	0	0.00	12	43.10	43.40	-12	3,304	-0.36%
2023/09/15	0	0.00	26	43.58	43.65	-26	3,639	-0.71%
2023/09/14	0	0.00	2	43.50	43.70	-2	3,695	-0.05%
2023/09/13	5	42.72	0	0.00	42.65	5	3,680	0.14%
2023/09/12	2	42.55	0	0.00	42.80	2	3,828	0.05%
2023/09/11	0	0.00	1	42.40	42.55	-1	3,848	-0.03%
2023/09/08	1	42.65	0	0.00	42.65	1	3,842	0.03%
2023/09/07	0.1	42.60	0	0.00	42.60	0.1	3,885	0.00%
2023/09/04	2	43.00	0	0.00	43.00	2	3,832	0.05%
2023/08/30	1	42.70	0	0.00	42.80	1	3,829	0.03%
2023/08/29	0	0.00	1	43.00	43.20	-1	3,868	-0.03%
2023/08/28	0	0.00	1.2	43.00	43.00	-1.2	3,919	-0.03%
2023/08/25	1	42.40	0	0.00	42.40	1	5,038	0.02%
2023/08/23	1	42.10	0	0.00	42.10	1	5,143	0.02%
2023/08/22	60.1	42.55	0	0.00	42.20	60.1	5,221	1.15%
2023/08/21	101	42.50	2	42.58	42.65	99	5,308	1.87%	大買/
2023/08/18	0.1	42.40	0	0.00	42.50	0.1	5,340	0.00%
2023/08/15	1	43.10	0	0.00	42.95	1	5,328	0.02%
2023/08/11	1	43.90	0	0.00	43.75	1	5,402	0.02%
2023/08/10	0	0.00	1	44.05	43.85	-1	5,421	-0.02%
2023/08/04	1	44.00	0	0.00	43.95	1	5,476	0.02%
2023/08/02	3	43.93	0	0.00	43.85	3	5,465	0.05%
2023/07/31	1	44.25	0	0.00	44.05	1	5,505	0.02%
2023/07/24	1	43.65	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	43.95	0	0.00	43.90	1	5,730	0.02%
2023/07/19	2	44.30	2	44.55	44.30	0	5,683	0.00%
2023/07/18	5	44.60	0	0.00	45.05	5	5,641	0.09%
2023/07/14	0	0.00	15	44.35	44.40	-15	5,600	-0.27%
2023/07/10	3	43.75	0	0.00	43.35	3	5,570	0.05%
2023/07/06	8.7	43.67	0	0.00	43.40	8.7	5,453	0.16%
2023/07/05	10	46.00	0	0.00	46.05	10	5,251	0.19%
2023/06/30	1	45.50	0	0.00	45.40	1	5,212	0.02%
2023/06/28	2	45.48	1	45.45	45.45	1	5,186	0.02%
2023/06/20	1	45.95	0	0.00	45.70	1	5,185	0.02%
2023/06/02	4	45.46	0	0.00	45.40	4	5,328	0.08%
2023/05/30	5	45.95	0	0.00	46.00	5	4,133	0.12%
2023/05/23	7	47.05	0	0.00	47.05	7	3,877	0.18%
2023/05/18	10	47.15	0	0.00	47.15	10	3,813	0.26%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/03/22	0	0.00	1	46.00	46.30	-1	4,334	-0.02%
2023/03/15	1	45.25	0	0.00	44.60	1	4,311	0.02%
2023/03/14	0.6	44.70	0	0.00	44.55	0.6	4,320	0.01%
2023/03/10	11	45.91	0	0.00	45.85	11	4,257	0.26%
2023/03/02	2	47.18	0	0.00	47.15	2	4,687	0.04%
2023/02/23	0	0.00	1	47.80	47.85	-1	4,686	-0.02%
2023/02/16	0	0.00	2.4	47.24	47.10	-2.4	4,995	-0.05%
2023/02/06	0.1	46.80	0	0.00	46.60	0.1	5,497	0.00%
2023/01/31	10.1	46.60	0	0.00	46.60	10.1	5,647	0.18%
2023/01/30	0	0.00	10	47.90	47.95	-10	5,602	-0.18%
2023/01/17	0.3	47.00	0	0.00	47.10	0.3	5,554	0.01%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/10	0	0.00	0.1	46.00	46.15	-0.1	5,860	0.00%
2023/01/09	0	0.00	11	45.77	46.25	-11	5,910	-0.19%
2023/01/05	0	0.00	1	45.40	45.50	-1	6,021	-0.02%
2023/01/03	0	0.00	2	44.35	44.25	-2	6,037	-0.03%
2022/12/30	0	0.00	1	44.10	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	2	43.63	43.90	-2	6,044	-0.03%
2022/12/26	0	0.00	1	44.00	44.05	-1	6,042	-0.02%
2022/12/23	0	0.00	1	43.95	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	2.1	44.15	44.45	-2.1	6,119	-0.03%
2022/12/21	11	43.59	4	43.75	43.75	7	6,124	0.11%
2022/12/20	14	44.71	12.9	45.01	44.50	1.1	6,004	0.02%
2022/12/19	0.1	47.00	0	0.00	47.00	0.1	5,745	0.00%
2022/12/09	1	47.85	0	0.00	47.80	1	5,835	0.02%
2022/12/08	1	47.50	0	0.00	48.05	1	5,842	0.02%
2022/11/11	0	0.00	20	45.90	46.00	-20	5,220	-0.38%
2022/10/31	0	0.00	1	45.25	46.40	-1	4,854	-0.02%
2022/10/25	20	44.80	2	45.10	45.20	18	4,749	0.38%
2022/10/18	1	46.80	0	0.00	47.45	1	4,355	0.02%
2022/10/14	0	0.00	1	47.75	48.20	-1	4,280	-0.02%
2022/09/28	0	0.00	1	48.85	48.70	-1	4,233	-0.02%
2022/09/26	2	49.08	2	49.13	48.70	0	4,247	0.00%
2022/09/22	1	48.50	0	0.00	48.60	1	4,298	0.02%
2022/09/16	1	48.60	0	0.00	48.75	1	4,394	0.02%
2022/09/14	1	48.70	0	0.00	48.55	1	4,391	0.02%
2022/09/12	0.1	49.30	0	0.00	49.55	0.1	4,472	0.00%
2022/08/31	0	0.00	1	49.50	49.80	-1	4,669	-0.02%
2022/08/19	1	50.20	1	51.10	51.00	0	5,456	0.00%
2022/08/16	0	0.00	1	52.00	51.90	-1	5,638	-0.02%
2022/08/09	2	51.85	0	0.00	52.10	2	5,848	0.03%
2022/06/27	0	0.00	5	54.70	54.30	-5	5,655	-0.09%
2022/06/23	0	0.00	4	53.53	54.00	-4	5,552	-0.07%
2022/06/13	0	50.80	0	0.00	50.70	0	5,434	0.00%
2022/06/07	0	0.00	2	52.90	52.60	-2	5,235	-0.04%
2022/06/02	0	0.00	1	51.90	51.90	-1	5,096	-0.02%
2022/06/01	1	51.80	0	0.00	51.70	1	5,073	0.02%
2022/05/27	0	0.00	3	51.00	50.90	-3	4,473	-0.07%
2022/05/24	0	0.00	2	50.35	50.00	-2	4,233	-0.05%
2022/05/23	0	0.00	10	48.90	49.65	-10	4,095	-0.24%
2022/05/20	0	0.00	1	48.10	48.20	-1	3,976	-0.03%
2022/05/18	1	46.35	10	46.90	47.30	-9	3,844	-0.23%
2022/05/12	20	46.00	0	0.00	45.95	20	3,823	0.52%
2022/05/10	1	47.50	1	47.80	47.30	0	3,818	0.00%
2022/05/09	10	47.20	0	0.00	47.00	10	3,835	0.26%
2022/04/25	1	48.35	0	0.00	48.55	1	4,170	0.02%
2022/04/22	0	0.00	2	48.90	49.70	-2	4,187	-0.05%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/07	1	49.05	0	0.00	49.05	1	4,671	0.02%
2022/04/01	0	0.00	1	49.85	49.95	-1	4,553	-0.02%
2022/03/24	0	0.00	8	50.00	50.00	-8	4,353	-0.18%
2022/03/16	0	0.00	2	46.28	46.80	-2	4,049	-0.05%
2022/03/15	0.2	46.20	0	0.00	46.20	0.2	4,022	0.00%
2022/03/07	0.2	45.60	0	0.00	45.45	0.2	3,996	0.01%
2022/03/04	1	46.30	1	47.00	46.90	0	4,060	0.00%
2022/02/23	0	0.00	2	47.28	47.45	-2	3,960	-0.05%
2022/01/12	1	50.00	1	49.85	50.00	0	3,029	0.00%
2021/12/02	0	0.00	1	47.00	47.00	-1	3,029	-0.03%
2021/10/06	0	0.00	20	43.60	43.30	-20	3,760	-0.53%
2021/10/01	1	43.30	1	43.20	43.30	0	3,798	0.00%
2021/09/29	20	43.68	0	0.00	44.05	20	3,719	0.54%
2021/09/23	0	0.00	22	44.57	44.55	-22	3,664	-0.60%
2021/09/22	22	43.77	0	0.00	43.60	22	3,673	0.60%
2021/09/08	0	45.05	3	45.07	45.60	-3	3,560	-0.08%
2021/09/06	0	0.00	2	45.00	45.05	-2	3,537	-0.06%
2021/09/02	2	43.95	0	0.00	43.75	2	3,482	0.06%
2021/09/01	0	0.00	8	44.91	44.65	-8	3,480	-0.23%
2021/08/31	1	43.85	0	0.00	45.00	1	3,425	0.03%
2021/08/26	0	0.00	1.3	41.11	41.60	-1.3	2,980	-0.04%
2021/08/24	0.1	41.00	0	0.00	41.25	0.1	2,923	0.00%
2021/07/29	0.4	41.63	1	41.80	41.85	-0.6	4,574	-0.01%
2021/07/28	1	41.10	0	0.00	41.30	1	4,553	0.02%
2021/07/22	0	0.00	2	45.35	45.35	-2	4,613	-0.04%
2021/07/07	0	0.00	1	45.00	45.10	-1	4,942	-0.02%
2021/06/28	0	0.00	3	45.10	45.20	-3	5,181	-0.06%
2021/06/22	2	43.50	0	0.00	44.30	2	5,296	0.04%
2021/06/04	0	0.00	4	44.95	45.15	-4	5,725	-0.07%
2021/05/28	0	0.00	1	45.05	45.25	-1	6,048	-0.02%
2021/05/27	1	43.90	0	0.00	45.60	1	6,010	0.02%
2021/05/25	0	0.00	11	45.10	45.20	-11	5,631	-0.20%
2021/05/20	0	0.00	1	43.20	43.35	-1	5,513	-0.02%
2021/05/17	0	0.00	2	42.25	41.30	-2	5,458	-0.04%
2021/05/07	2	43.80	1	44.05	44.05	1	5,133	0.02%
2021/05/04	2	42.50	0	0.00	42.45	2	5,168	0.04%
2021/04/19	0	0.00	0.3	42.40	43.00	-0.3	5,194	-0.01%
2021/04/16	1	42.40	0	0.00	42.45	1	5,165	0.02%
2021/04/14	0	0.00	10	42.35	42.40	-10	5,288	-0.19%
2021/04/06	0	0.00	2	41.55	41.20	-2	5,352	-0.04%
2021/04/01	0	0.00	1	41.60	41.55	-1	5,306	-0.02%
2021/03/29	0	0.00	2	41.10	41.40	-2	5,142	-0.04%
2021/03/25	0	0.00	1	41.05	41.15	-1	5,066	-0.02%
2021/03/22	0	0.00	1	40.20	40.50	-1	5,113	-0.02%
2021/03/18	0	0.00	12	41.67	40.80	-12	5,025	-0.24%
2021/03/17	1	40.90	0	0.00	41.05	1	5,060	0.02%
2021/03/16	10	41.35	0	0.00	41.35	10	5,070	0.20%
2021/03/15	1	40.75	2	41.40	41.25	-1	5,112	-0.02%
2021/03/02	2	39.33	0	0.00	39.35	2	4,947	0.04%
2021/02/25	0	0.00	10	40.55	40.80	-10	4,739	-0.21%
2021/02/23	0	0.00	13.1	39.84	39.85	-13.1	4,696	-0.28%
2021/02/18	0	0.00	10	39.90	39.65	-10	4,731	-0.21%
2021/02/04	2	38.70	0	0.00	38.70	2	4,665	0.04%
2021/02/03	4	38.25	0	0.00	38.70	4	4,755	0.08%
2021/02/02	3	37.85	0	0.00	38.55	3	4,790	0.06%
2021/02/01	0.1	38.42	1	38.35	38.20	-0.9	4,825	-0.02%
2021/01/29	13	38.20	0	0.00	37.40	13	4,785	0.27%
2021/01/28	16	38.42	0	0.00	38.25	16	4,680	0.34%
2021/01/26	6	38.60	0	0.00	38.60	6	4,602	0.13%
2021/01/25	6	38.95	0	0.00	38.90	6	4,572	0.13%
2021/01/22	0	0.00	2	39.25	39.00	-2	4,609	-0.04%
2021/01/21	1	39.30	0	0.00	39.10	1	4,588	0.02%
2021/01/08	0	0.00	10	42.12	42.50	-10	4,359	-0.23%
2021/01/05	0.2	41.15	0	0.00	41.35	0.2	4,220	0.00%
2021/01/04	1	40.90	1	41.15	41.35	0	4,215	0.00%
2020/12/31	1	41.05	1	41.25	41.10	0	4,149	0.00%
2020/12/30	0	0.00	6	40.30	41.05	-6	4,085	-0.15%
2020/12/28	3	39.52	1	39.95	40.00	2	4,016	0.05%
2020/12/25	2	39.55	0	0.00	39.60	2	4,065	0.05%
2020/12/24	6	39.40	0	0.00	39.55	6	4,090	0.15%
2020/12/23	3	39.60	0	0.00	39.60	3	4,117	0.07%
2020/12/22	3	39.78	0	0.00	39.75	3	4,181	0.07%
2020/12/21	2	39.85	0	0.00	40.15	2	4,328	0.05%
2020/12/18	7	39.68	0	0.00	40.20	7	4,376	0.16%
2020/12/16	1	40.20	2	40.05	40.25	-1	4,380	-0.02%
2020/12/15	1	39.30	0	0.00	39.70	1	4,375	0.02%
2020/12/11	1	39.80	2	39.80	40.00	-1	4,364	-0.02%
2020/12/09	3	38.75	1	38.50	39.15	2	4,238	0.05%
2020/12/08	1	39.20	0	0.00	38.95	1	4,158	0.02%
2020/12/07	1	39.70	0	0.00	39.80	1	4,116	0.02%
2020/11/27	2	39.90	0	0.00	39.90	2	3,938	0.05%
2020/11/24	1	40.50	0	0.00	40.30	1	4,045	0.02%
2020/11/12	3	39.70	4	39.78	39.80	-1	4,197	-0.02%
2020/11/09	4	39.05	0	0.00	38.85	4	4,027	0.10%
2020/11/05	1	38.60	0	0.00	38.60	1	4,000	0.02%
2020/11/03	0	0.00	1	38.40	38.35	-1	4,027	-0.02%
2020/11/02	0	0.00	1	37.40	37.95	-1	4,040	-0.02%
2020/10/29	3	37.58	0	0.00	37.55	3	3,929	0.08%
2020/10/28	7	37.97	0	0.00	38.10	7	3,951	0.18%
2020/10/27	1	38.00	0	0.00	38.05	1	3,992	0.03%
2020/10/22	0	0.00	5	38.48	38.50	-5	4,100	-0.12%
2020/10/14	1	38.55	0	0.00	38.55	1	3,997	0.03%
2020/10/07	3	39.30	0	0.00	39.00	3	4,156	0.07%
2020/10/05	1	38.95	0	0.00	38.85	1	4,239	0.02%
2020/09/28	0	0.00	1	38.90	39.40	-1	4,249	-0.02%
2020/09/24	3	37.63	0	0.00	37.35	3	4,235	0.07%
2020/09/08	0	0.00	1	40.70	40.80	-1	4,341	-0.02%
2020/09/07	3	40.95	0	0.00	40.90	3	4,374	0.07%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/25	1	42.75	0	0.00	42.35	1	4,657	0.02%
2020/08/24	0	0.00	1	41.45	41.35	-1	4,690	-0.02%
2020/08/20	0	0.00	3	41.67	41.55	-3	4,726	-0.06%
2020/08/19	1	43.15	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.45	0	0.00	43.40	1	4,748	0.02%
2020/08/11	1	43.50	2	44.10	43.40	-1	4,824	-0.02%
2020/08/06	1	42.55	0	0.00	43.00	1	4,802	0.02%
2020/08/03	2	41.70	0	0.00	41.45	2	4,872	0.04%
2020/07/31	0	0.00	1	42.60	42.35	-1	4,847	-0.02%
2020/07/28	0	0.00	1	42.50	42.55	-1	4,915	-0.02%
2020/07/27	6	42.58	0	0.00	42.50	6	4,935	0.12%
2020/07/20	1	44.55	0	0.00	44.55	1	5,053	0.02%
2020/07/16	5.3	45.02	1	44.95	44.80	4.3	5,154	0.08%
2020/07/14	0	0.00	1	47.45	47.45	-1	5,051	-0.02%
2020/07/10	0	0.00	2	48.30	47.50	-2	5,090	-0.04%
2020/07/08	0	0.00	1	47.60	48.00	-1	5,105	-0.02%
2020/07/06	1	47.50	0	0.00	47.45	1	5,132	0.02%
2020/07/02	1	46.80	0	0.00	46.80	1	5,184	0.02%
2020/06/29	1	44.95	0	0.00	44.95	1	5,335	0.02%
2020/06/24	1	45.05	5	45.35	45.10	-4	5,375	-0.07%
2020/06/22	1	45.10	0	0.00	45.15	1	5,502	0.02%
2020/06/12	0	0.00	2	44.48	44.50	-2	6,159	-0.03%
2020/06/11	0.3	45.50	0	0.00	45.40	0.3	6,330	0.00%
2020/06/10	0	0.00	1	46.55	46.75	-1	6,467	-0.02%
2020/06/02	0	0.00	5	43.60	43.40	-5	7,199	-0.07%
2020/05/27	2	42.45	0	0.00	42.50	2	7,052	0.03%
2020/05/26	1	43.05	0	0.00	42.90	1	7,077	0.01%
2020/05/22	0	0.00	1	42.55	42.55	-1	6,994	-0.01%
2020/05/14	4	42.55	0	0.00	42.55	4	7,001	0.06%
2020/05/08	0	0.00	1	43.70	43.60	-1	6,918	-0.01%
2020/05/06	1	42.40	0	0.00	42.80	1	6,911	0.01%
2020/05/05	0	0.00	0.4	43.10	43.00	-0.4	6,930	-0.01%
2020/05/04	2	42.50	0	0.00	42.40	2	6,921	0.03%
2020/04/29	0	0.00	1	43.20	43.70	-1	6,907	-0.01%
2020/04/27	1	42.40	0	0.00	42.10	1	7,119	0.01%
2020/04/20	0	0.00	2	42.63	42.50	-2	7,137	-0.03%
2020/04/07	1	39.15	0	0.00	39.90	1	6,741	0.01%
2020/04/06	1	38.70	0	0.00	38.65	1	6,706	0.01%
2020/04/01	2	38.70	0	0.00	38.50	2	6,628	0.03%
2020/03/27	11	39.96	0	0.00	40.00	11	6,355	0.17%
2020/03/26	1	40.05	0	0.00	40.10	1	6,246	0.02%
2020/03/25	3	40.37	0	0.00	40.60	3	6,339	0.05%
2020/03/23	0	0.00	1	36.00	35.65	-1	6,044	-0.02%
2020/03/19	1	35.30	2	37.00	35.00	-1	5,875	-0.02%
2020/03/17	2	37.95	0	0.00	38.25	2	5,582	0.04%
2020/03/16	2	39.90	0	0.00	39.60	2	5,376	0.04%
2020/03/13	1	40.60	0	0.00	42.20	1	5,213	0.02%
2020/03/11	0	0.00	1	47.25	47.00	-1	4,818	-0.02%
2020/03/10	0	0.00	2	47.15	47.40	-2	4,691	-0.04%
2020/03/09	1	46.10	0	0.00	46.10	1	4,548	0.02%
2020/03/02	0	0.00	1	49.75	49.40	-1	4,249	-0.02%
2020/02/20	0	52.00	0	0.00	51.90	0	4,238	0.00%
2020/02/13	1	51.70	0	0.00	51.60	1	4,320	0.02%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/09	1	50.90	0	0.00	51.10	1	4,474	0.02%
2020/01/08	1	50.70	0	0.00	50.60	1	4,509	0.02%
2020/01/07	0	0.00	0.1	51.10	50.90	-0.1	4,518	0.00%
2020/01/06	2	51.75	0	0.00	51.70	2	4,590	0.04%
2019/12/27	0	0.00	1	52.40	52.70	-1	4,715	-0.02%
2019/12/20	0	0.00	2	52.00	52.50	-2	5,206	-0.04%
2019/12/19	1	51.10	0	0.00	51.60	1	5,107	0.02%
2019/12/18	1	51.20	0	0.00	51.40	1	5,163	0.02%
2019/12/12	0	0.00	2	50.90	50.60	-2	7,321	-0.03%
2019/12/11	1	49.85	0	0.00	50.00	1	7,606	0.01%
2019/12/09	1	50.30	0	0.00	50.30	1	7,917	0.01%
2019/12/06	0	0.00	1	50.40	50.30	-1	8,120	-0.01%
2019/12/02	2	49.50	0	0.00	49.55	2	8,996	0.02%
2019/11/29	1	50.00	0	0.00	49.90	1	8,988	0.01%
2019/11/21	0.3	51.80	0	0.00	51.60	0.3	9,345	0.00%
2019/11/19	2	51.50	0	0.00	52.10	2	9,605	0.02%
2019/11/14	0	0.00	2	51.00	51.50	-2	10,009	-0.02%
2019/11/13	1	52.00	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	7	52.40	52.50	-7	10,108	-0.07%
2019/11/05	1	53.10	0	0.00	53.50	1	10,193	0.01%
2019/11/01	0.2	52.50	0	0.00	52.10	0.2	10,285	0.00%
2019/10/30	0	0.00	2	52.10	52.50	-2	10,440	-0.02%
2019/10/25	2.8	52.25	0	0.00	52.10	2.8	10,630	0.03%
2019/10/24	0	0.00	1	51.50	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	10	51.13	51.00	-10	10,784	-0.09%
2019/10/17	0	0.00	2	52.10	51.80	-2	10,492	-0.02%
2019/10/15	0	0.00	1	51.80	51.90	-1	10,440	-0.01%
2019/10/14	3	51.17	6	51.97	51.90	-3	10,441	-0.03%
2019/10/04	1	51.30	1	51.40	51.60	0	10,342	0.00%
2019/10/02	6	51.05	0	0.00	51.10	6	10,375	0.06%
2019/09/25	0	0.00	1	52.40	52.70	-1	10,214	-0.01%
2019/09/24	0	0.00	2	54.35	54.00	-2	10,140	-0.02%
2019/09/17	2	54.85	0	0.00	54.70	2	8,011	0.02%
2019/09/09	1	54.00	0	0.00	54.90	1	7,321	0.01%
2019/09/06	2	52.80	0	0.00	53.30	2	7,064	0.03%
2019/09/03	0	0.00	1	51.00	50.40	-1	6,601	-0.02%
2019/08/28	0	0.00	5	49.15	49.40	-5	6,424	-0.08%
2019/08/27	5	48.85	0	0.00	49.65	5	6,398	0.08%
2019/08/26	0	0.00	2	49.35	50.00	-2	6,280	-0.03%
2019/08/23	0	0.00	1	48.55	49.75	-1	6,204	-0.02%
2019/08/22	0	0.00	9	48.54	48.70	-9	6,189	-0.15%
2019/08/21	6	46.66	2	47.45	47.65	4	6,519	0.06%
2019/08/16	2	47.75	0	0.00	48.00	2	6,638	0.03%
2019/08/14	3	47.45	0	0.00	47.10	3	6,618	0.05%
2019/08/13	6.3	46.67	5	46.95	46.80	1.3	6,763	0.02%
2019/08/12	1	48.20	0	0.00	48.05	1	6,673	0.01%
2019/08/07	1	48.50	0	0.00	48.30	1	6,700	0.01%
2019/08/06	1	49.00	2	49.13	49.05	-1	6,675	-0.01%
2019/08/01	1	50.10	0	0.00	50.20	1	6,471	0.02%
2019/07/31	2	51.00	1	50.20	51.40	1	6,402	0.02%
2019/07/26	1.3	52.09	0	0.00	51.90	1.3	6,269	0.02%
2019/07/25	3	51.87	1	52.00	51.70	2	6,292	0.03%
2019/07/23	0	0.00	1	55.80	55.30	-1	6,101	-0.02%
2019/07/18	0.2	56.30	0	0.00	56.30	0.2	6,131	0.00%
2019/07/15	0	0.00	2	56.30	56.20	-2	6,102	-0.03%
2019/07/12	1	57.50	2	57.40	57.20	-1	6,103	-0.02%
2019/07/10	2	57.40	2	57.40	57.20	0	6,112	0.00%
2019/07/08	1	55.60	0	0.00	56.30	1	6,077	0.02%
2019/07/04	0	0.00	5	56.30	56.60	-5	6,000	-0.08%
2019/07/02	5	55.10	0	0.00	55.30	5	6,044	0.08%
2019/07/01	2	55.50	1	55.70	55.30	1	6,028	0.02%
2019/06/27	1	57.50	0	0.00	57.70	1	5,974	0.02%
2019/06/19	0	0.00	5	57.00	57.40	-5	6,257	-0.08%
2019/06/03	0	0.00	1	57.20	57.70	-1	6,571	-0.02%
2019/05/29	1	55.80	0	0.00	56.20	1	7,396	0.01%
2019/05/28	3	54.60	2	55.30	57.40	1	10,894	0.01%
2019/05/27	3	56.87	5	56.10	56.80	-2	10,729	-0.02%
2019/05/24	4	57.13	2	56.50	57.80	2	10,925	0.02%
2019/05/23	1	54.80	0	0.00	54.90	1	10,937	0.01%
2019/05/21	1	53.20	0	0.00	53.80	1	11,442	0.01%
2019/05/20	0	0.00	1	52.30	52.60	-1	11,663	-0.01%
2019/05/09	1	49.85	0	0.00	50.30	1	13,241	0.01%
2019/05/08	0	0.00	3	49.50	50.30	-3	13,174	-0.02%
2019/05/06	1	49.80	0	0.00	50.00	1	13,337	0.01%
2019/05/03	0	0.00	1	49.95	50.90	-1	13,339	-0.01%
2019/05/02	1	50.30	10	50.30	50.40	-9	13,322	-0.07%
2019/04/29	0	0.00	7	48.85	49.00	-7	13,283	-0.05%
2019/04/23	0	0.00	2	47.90	47.95	-2	13,569	-0.01%
2019/04/11	1	48.50	0	0.00	48.70	1	14,274	0.01%
2019/03/29	0	0.00	2	48.00	48.70	-2	14,204	-0.01%
2019/03/25	1	46.80	1	46.80	46.95	0	14,359	0.00%
2019/03/22	1	47.30	0	0.00	47.55	1	14,324	0.01%
2019/03/20	0	0.00	32	47.87	47.90	-32	14,275	-0.22%
2019/03/13	1	45.80	2	46.25	46.50	-1	14,027	-0.01%
2019/03/08	1	45.00	0	0.00	44.95	1	13,719	0.01%
2019/03/07	1	45.50	1	45.45	45.50	0	13,759	0.00%
2019/03/06	0	0.00	2	45.80	46.00	-2	13,770	-0.01%
2019/03/04	3	45.83	0	0.00	46.10	3	13,664	0.02%
2019/02/27	6	45.58	39	46.33	47.90	-33	12,945	-0.25%
2019/02/26	4	44.96	0	0.00	44.90	4	9,352	0.04%
2019/02/25	1	45.30	1	45.60	45.70	0	9,048	0.00%
2019/02/22	36	47.57	2	47.20	47.20	34	8,648	0.39%
2019/02/21	6	46.75	1	47.00	47.65	5	8,393	0.06%
2019/02/20	0	0.00	2	45.90	46.30	-2	8,048	-0.02%
2019/02/19	1	45.15	0	0.00	45.20	1	7,864	0.01%
2019/02/14	4	45.08	0	0.00	45.05	4	7,493	0.05%
2019/02/12	1	45.15	0	0.00	44.70	1	7,076	0.01%
2019/01/29	0	0.00	14	43.26	43.30	-14	6,470	-0.22%
2019/01/28	4	43.00	0	0.00	43.30	4	6,485	0.06%
2019/01/25	0	0.00	1	43.45	43.70	-1	6,421	-0.02%
2019/01/24	1	44.10	6	44.30	43.95	-5	6,367	-0.08%
2019/01/21	0	0.00	6	43.50	43.75	-6	6,802	-0.09%
2019/01/16	1	42.70	0	0.00	42.60	1	6,917	0.01%
2019/01/15	2	43.20	13	43.12	43.20	-11	6,867	-0.16%
2019/01/14	0	0.00	20	42.30	42.50	-20	6,947	-0.29%
2019/01/11	1	41.65	10	41.60	41.60	-9	7,042	-0.13%
2019/01/10	1	41.10	20	41.05	41.20	-19	6,906	-0.28%
2019/01/09	0.5	40.70	11	40.80	40.70	-10.5	6,758	-0.16%
2019/01/04	1	40.05	0	0.00	40.05	1	6,568	0.02%
2018/12/25	0	0.00	1	39.75	39.75	-1	6,330	-0.02%
2018/12/22	1	39.80	0	0.00	39.70	1	6,262	0.02%
2018/12/20	0	0.00	3	40.45	40.25	-3	6,011	-0.05%
2018/12/19	0	0.00	2	39.90	40.15	-2	5,909	-0.03%
2018/12/05	0	0.00	1	39.00	39.05	-1	5,529	-0.02%
2018/11/29	1	38.95	0	0.00	38.80	1	5,433	0.02%
2018/11/28	1	39.10	0	0.00	39.10	1	5,337	0.02%
2018/11/16	4	38.70	0	0.00	38.55	4	4,834	0.08%
2018/11/14	4	39.03	0	0.00	39.15	4	4,687	0.09%
2018/11/12	0	0.00	1	40.20	40.50	-1	4,309	-0.02%
2018/11/08	0	0.00	2	39.70	39.90	-2	4,128	-0.05%
2018/11/06	1	39.05	0	0.00	38.95	1	3,813	0.03%
2018/10/30	0	0.00	11	38.40	38.40	-11	3,406	-0.32%
2018/10/29	1	37.45	0	0.00	37.35	1	3,056	0.03%
2018/10/26	1	36.20	0	0.00	36.45	1	2,881	0.03%
2018/10/24	0	0.00	2	36.45	36.80	-2	2,647	-0.08%
2018/10/22	5	37.75	1	37.75	37.35	4	2,391	0.17%
2018/10/19	0	0.00	20	36.40	36.90	-20	2,126	-0.94%