上海商銀 (5876)-元大-大益券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	46.35	46.25	-1	5,672	-0.02%
2024/05/14	1	45.95	0	0.00	45.90	1	5,605	0.02%
2024/05/09	0	0.00	1	46.30	46.35	-1	5,493	-0.02%
2024/05/03	0	0.00	1.1	46.96	47.00	-1.1	5,332	-0.02%
2024/04/30	0	0.00	2	46.50	46.45	-2	5,131	-0.04%
2024/04/29	0	0.00	1	46.20	46.40	-1	5,088	-0.02%
2024/04/24	2	45.60	0	0.00	45.75	2	4,969	0.04%
2024/04/19	1	45.05	0	0.00	45.00	1	5,005	0.02%
2024/04/09	1	46.70	0	0.00	46.85	1	4,656	0.02%
2024/04/08	0	0.00	1	46.75	46.70	-1	4,660	-0.02%
2024/04/03	1	46.25	1	46.55	45.95	0	4,637	0.00%
2024/04/01	4	46.63	0	0.00	46.50	4	4,731	0.08%
2024/03/29	0	0.00	2	48.48	48.35	-2	4,637	-0.04%
2024/03/28	3.1	47.84	1	47.60	48.25	2.1	4,280	0.05%
2024/03/27	0	0.00	0	47.35	48.00	0	4,031	0.00%
2024/03/26	0	0.00	1	46.90	47.30	-1	3,971	-0.03%
2024/03/25	3	47.02	0	0.00	46.90	3	3,980	0.08%
2024/03/22	2	47.10	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	1	47.60	47.80	-1	3,893	-0.03%
2024/03/19	2	46.25	2	46.58	46.35	0	3,718	0.00%
2024/03/18	0	0.00	6	46.34	46.30	-6	3,617	-0.17%
2024/03/07	5	44.20	0	0.00	44.70	5	3,473	0.14%
2024/03/05	1	44.50	0	0.00	44.45	1	3,730	0.03%
2024/02/01	0	0.00	1	44.80	44.95	-1	4,698	-0.02%
2024/01/30	1	44.45	0	0.00	44.30	1	4,700	0.02%
2024/01/26	0	0.00	1	44.65	44.70	-1	4,812	-0.02%
2024/01/17	1	44.10	0	0.00	43.90	1	5,084	0.02%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/12	0	0.00	1	45.65	45.35	-1	5,002	-0.02%
2024/01/11	1	45.55	0	0.00	45.55	1	5,053	0.02%
2024/01/10	1	44.60	0	0.00	44.95	1	5,037	0.02%
2023/12/27	0	0.00	1	46.00	46.45	-1	5,039	-0.02%
2023/12/26	0	0.00	1	45.75	45.75	-1	4,957	-0.02%
2023/12/20	2	45.03	10	45.10	45.15	-8	4,895	-0.16%
2023/12/15	1	45.75	0	0.00	45.55	1	4,900	0.02%
2023/12/14	0	0.00	10	46.25	46.25	-10	4,807	-0.21%
2023/12/07	0.9	45.85	0	0.00	45.70	0.9	4,865	0.02%
2023/12/06	0	0.00	1.1	46.49	46.35	-1.1	4,858	-0.02%
2023/11/13	0.2	44.65	0	0.00	44.80	0.2	3,676	0.01%
2023/11/10	0	0.00	2	44.55	44.75	-2	3,692	-0.05%
2023/11/07	0	0.00	3	44.65	44.90	-3	3,722	-0.08%
2023/11/06	0	0.00	4.7	44.62	44.65	-4.7	3,685	-0.13%
2023/11/02	0	0.00	1	43.95	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	2	43.40	43.55	-2	3,518	-0.06%
2023/10/30	4	43.24	0	0.00	42.70	4	3,504	0.11%
2023/10/27	0	0.00	1	43.60	43.95	-1	3,444	-0.03%
2023/10/25	1	42.95	0	0.00	43.00	1	3,408	0.03%
2023/10/19	1	43.15	0	0.00	43.40	1	3,321	0.03%
2023/10/13	2.1	43.86	0	0.00	43.50	2.1	3,381	0.06%
2023/10/12	1	44.10	0	0.00	44.40	1	3,372	0.03%
2023/10/11	0	0.00	10	44.15	44.35	-10	3,358	-0.30%
2023/10/06	0	0.00	1	43.10	43.40	-1	3,304	-0.03%
2023/10/05	0	0.00	1	42.75	42.40	-1	3,278	-0.03%
2023/10/04	1	42.40	0	0.00	42.45	1	3,233	0.03%
2023/10/02	1	42.90	0	0.00	43.00	1	3,313	0.03%
2023/09/28	0	0.00	1	43.15	43.25	-1	3,496	-0.03%
2023/09/27	1	42.60	0	0.00	42.85	1	3,506	0.03%
2023/09/26	1	42.65	0	0.00	42.60	1	3,530	0.03%
2023/09/14	0	0.00	2	43.30	43.70	-2	3,695	-0.05%
2023/09/13	1	42.50	0	0.00	42.65	1	3,680	0.03%
2023/09/08	0	0.00	3	42.65	42.65	-3	3,842	-0.08%
2023/09/06	4	42.31	0	0.00	42.20	4	3,886	0.10%
2023/09/04	0	43.25	0	0.00	43.00	0	3,832	0.00%
2023/09/01	0	0.00	1	43.05	43.30	-1	3,882	-0.03%
2023/08/31	1.1	42.42	0	0.00	42.60	1.1	3,892	0.03%
2023/08/29	0	0.00	3	42.75	43.20	-3	3,868	-0.08%
2023/08/25	0.1	42.35	0	0.00	42.40	0.1	5,038	0.00%
2023/08/23	0.1	42.20	0	0.00	42.10	0.1	5,143	0.00%
2023/08/22	1	42.20	0	0.00	42.20	1	5,221	0.02%
2023/08/18	0	0.00	1	42.25	42.50	-1	5,340	-0.02%
2023/08/17	2	41.83	0	0.00	42.00	2	5,352	0.04%
2023/08/16	3.1	42.48	0	0.00	42.35	3.1	5,309	0.06%
2023/08/14	2	43.23	0	0.00	43.10	2	5,348	0.04%
2023/08/04	0	0.00	1	44.00	43.95	-1	5,476	-0.02%
2023/08/02	0	44.10	0	0.00	43.85	0	5,465	0.00%
2023/07/31	0.1	44.35	0	0.00	44.05	0.1	5,505	0.00%
2023/07/27	0.1	44.55	0	0.00	44.50	0.1	5,589	0.00%
2023/07/26	0	0.00	6	44.21	44.40	-6	5,657	-0.11%
2023/07/25	3	43.85	0	0.00	43.85	3	5,673	0.05%
2023/07/24	6.1	43.52	0	0.00	43.50	6.1	5,727	0.11%
2023/07/18	0	0.00	5	44.85	45.05	-5	5,641	-0.09%
2023/07/17	1	44.60	0	0.00	44.70	1	5,588	0.02%
2023/07/14	0	0.00	5	44.30	44.40	-5	5,600	-0.09%
2023/07/13	0	0.00	1	44.25	43.95	-1	5,609	-0.02%
2023/07/12	0	0.00	1	43.60	43.75	-1	5,571	-0.02%
2023/07/11	5	43.40	0	0.00	43.50	5	5,576	0.09%
2023/07/10	1	43.40	0	0.00	43.35	1	5,570	0.02%
2023/07/07	2	42.95	0	0.00	43.35	2	5,520	0.04%
2023/07/06	7	44.01	0	0.00	43.40	7	5,453	0.13%
2023/07/05	1	46.05	0	0.00	46.05	1	5,251	0.02%
2023/06/30	1	45.50	0	0.00	45.40	1	5,212	0.02%
2023/06/29	0	0.00	1	45.70	45.65	-1	5,183	-0.02%
2023/06/27	2	45.55	0	0.00	45.45	2	5,187	0.04%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	4	45.60	0	0.00	45.70	4	5,195	0.08%
2023/06/20	2	45.83	1	45.90	45.70	1	5,185	0.02%
2023/06/16	14	46.69	0	0.00	45.70	14	5,043	0.28%
2023/06/15	1.5	46.47	0	0.00	46.40	1.5	4,907	0.03%
2023/06/07	0	0.00	2	46.55	46.55	-2	5,374	-0.04%
2023/06/02	10	45.40	0	0.00	45.40	10	5,328	0.19%
2023/05/29	1	45.85	0	0.00	45.85	1	4,106	0.02%
2023/05/26	0	45.85	0	0.00	45.80	0	4,062	0.00%
2023/05/25	1	46.00	0	0.00	45.95	1	3,994	0.03%
2023/05/15	0	0.00	1	46.50	46.40	-1	3,714	-0.03%
2023/05/05	0	0.00	0.1	46.20	46.20	-0.1	3,617	0.00%
2023/04/27	1	46.20	0	0.00	46.00	1	3,683	0.03%
2023/04/11	0	0.00	1	46.80	46.95	-1	3,834	-0.03%
2023/03/31	0	0.00	3	47.02	46.95	-3	3,880	-0.08%
2023/03/30	2	46.25	2	46.30	46.30	0	3,871	0.00%
2023/03/24	1	46.45	0	0.00	46.70	1	4,362	0.02%
2023/03/23	0	0.00	2	47.00	47.00	-2	4,333	-0.05%
2023/03/22	0	0.00	2	46.20	46.30	-2	4,334	-0.05%
2023/03/21	0	0.00	3	45.58	45.50	-3	4,374	-0.07%
2023/03/20	5	45.28	0	0.00	45.15	5	4,414	0.11%
2023/03/14	4	44.58	0	0.00	44.55	4	4,320	0.09%
2023/03/13	5	45.48	0	0.00	45.45	5	4,310	0.12%
2023/03/10	6	46.23	0	0.00	45.85	6	4,257	0.14%
2023/03/09	1	47.20	0	0.00	47.30	1	4,265	0.02%
2023/03/07	0	0.00	1	47.90	47.85	-1	4,519	-0.02%
2023/03/06	0	0.00	1	47.70	47.80	-1	4,598	-0.02%
2023/03/01	2	47.30	0	0.00	47.45	2	4,730	0.04%
2023/02/21	0	0.00	1	47.75	47.80	-1	4,739	-0.02%
2023/02/09	0	0.00	1	46.95	46.95	-1	5,290	-0.02%
2023/02/01	0	0.00	1	47.00	47.10	-1	5,626	-0.02%
2023/01/30	0	0.00	10	47.95	47.95	-10	5,602	-0.18%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/16	10	46.70	2	46.78	46.80	8	5,560	0.14%
2023/01/13	0.1	46.23	0	0.00	46.35	0.1	5,631	0.00%
2023/01/12	0	0.00	2	46.30	46.40	-2	5,790	-0.03%
2023/01/11	0	0.00	1	46.35	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	3	46.13	46.25	-3	5,910	-0.05%
2023/01/05	0	0.00	0	45.15	45.50	0	6,021	0.00%
2023/01/04	1	44.40	2.4	44.44	44.95	-1.4	6,008	-0.02%
2023/01/03	2	43.78	1	43.85	44.25	1	6,037	0.02%
2022/12/30	0	0.00	2.1	44.23	44.05	-2.1	6,024	-0.03%
2022/12/29	1.1	43.90	1	43.60	43.90	0.1	6,044	0.00%
2022/12/28	4	44.18	3	44.28	44.15	1	6,016	0.02%
2022/12/26	1	44.15	1	44.10	44.05	0	6,042	0.00%
2022/12/23	0	44.15	2	44.05	44.25	-2	6,076	-0.03%
2022/12/22	0	0.00	2	44.35	44.45	-2	6,119	-0.03%
2022/12/21	4.3	43.51	11	43.86	43.75	-6.7	6,124	-0.11%
2022/12/20	10	44.72	7	44.84	44.50	3	6,004	0.05%
2022/12/16	1	47.89	0	0.00	47.40	1	5,811	0.02%
2022/12/15	0.1	48.10	2	48.15	48.00	-1.9	5,816	-0.03%
2022/12/09	1	47.80	0	0.00	47.80	1	5,835	0.02%
2022/12/07	0	0.00	8	48.12	47.90	-8	5,824	-0.14%
2022/12/05	3.1	47.31	1	47.40	47.05	2.1	5,756	0.04%
2022/12/02	9	48.30	3	48.27	48.20	6	5,675	0.11%
2022/12/01	2	48.83	0	0.00	48.95	2	5,692	0.04%
2022/11/30	0	0.00	1	50.80	50.80	-1	5,631	-0.02%
2022/11/29	0	0.00	1	47.01	47.80	-1	5,482	-0.02%
2022/11/28	1	45.65	0	0.00	46.40	1	5,412	0.02%
2022/11/25	0	0.00	0	46.30	46.50	0	5,397	0.00%
2022/11/23	0	0.00	0	45.65	45.80	0	5,521	0.00%
2022/11/17	0	45.30	0	0.00	45.35	0	5,402	0.00%
2022/11/10	0	0.00	1	45.15	45.20	-1	5,196	-0.02%
2022/11/08	1	44.90	0	45.15	45.30	1	5,139	0.02%
2022/11/07	0	44.85	0	0.00	45.45	0	5,097	0.00%
2022/11/04	0	44.65	0	0.00	45.10	0	5,043	0.00%
2022/10/27	0	46.00	0	0.00	45.50	0	4,769	0.00%
2022/10/21	0	45.70	0	0.00	46.50	0	4,634	0.00%
2022/10/20	0	45.70	0	0.00	46.50	0	4,563	0.00%
2022/10/18	0	47.09	0	0.00	47.45	0	4,355	0.00%
2022/10/17	0	47.60	0	0.00	47.35	0	4,324	0.00%
2022/10/14	0	47.75	0	0.00	48.20	0	4,280	0.00%
2022/10/13	0	48.10	0	0.00	48.05	0	4,207	0.00%
2022/10/11	1	48.10	0	0.00	47.75	1	4,126	0.02%
2022/10/06	0	49.35	1	49.20	49.35	-1	4,117	-0.02%
2022/10/05	1	48.70	1	48.95	48.80	0	4,141	0.00%
2022/10/04	1	48.70	0	0.00	48.70	1	4,175	0.02%
2022/09/29	0	0.00	0	49.10	49.40	0	4,210	0.00%
2022/09/27	1	49.05	6	49.37	49.25	-5	4,251	-0.12%
2022/09/26	2	49.05	0	0.00	48.70	2	4,247	0.05%
2022/09/23	0	0.00	2	49.82	49.70	-2	4,288	-0.05%
2022/09/22	1	47.70	0	0.00	48.60	1	4,298	0.02%
2022/09/19	1	48.85	0	0.00	48.75	1	4,335	0.02%
2022/09/16	4	48.68	0	0.00	48.75	4	4,394	0.09%
2022/09/14	1	48.70	0	0.00	48.55	1	4,391	0.02%
2022/09/12	0	0.00	1	49.75	49.55	-1	4,472	-0.02%
2022/09/05	1	48.75	0	0.00	49.00	1	4,604	0.02%
2022/09/02	0	48.65	0	0.00	48.65	0	4,689	0.00%
2022/09/01	1	48.60	0	0.00	48.65	1	4,709	0.02%
2022/08/31	2	49.90	0	0.00	49.80	2	4,669	0.04%
2022/08/30	0.1	49.35	0	0.00	49.45	0.1	4,508	0.00%
2022/08/29	1	49.45	0	0.00	49.60	1	4,565	0.02%
2022/08/24	1	50.40	0	0.00	50.60	1	4,835	0.02%
2022/08/23	2	50.60	2	50.90	50.60	0	5,118	0.00%
2022/08/18	0.2	51.10	0	0.00	50.60	0.2	5,492	0.00%
2022/08/17	0	0.00	1	52.50	52.70	-1	5,609	-0.02%
2022/08/16	1	51.70	0	0.00	51.90	1	5,638	0.02%
2022/08/10	0	0.00	0	52.20	52.80	0	5,853	0.00%
2022/08/03	0	48.05	0	0.00	50.10	0	5,867	0.00%
2022/08/01	0	0.00	1	50.60	50.50	-1	5,872	-0.02%
2022/07/28	1	49.70	0	0.00	49.95	1	5,884	0.02%
2022/07/27	0	0.00	1	49.80	49.90	-1	5,873	-0.02%
2022/07/26	1	49.80	0	0.00	49.80	1	5,840	0.02%
2022/07/21	0	0.00	1	48.40	48.55	-1	5,914	-0.02%
2022/07/20	1	47.80	0	0.00	47.90	1	5,905	0.02%
2022/07/11	0.1	49.80	0	0.00	49.75	0.1	5,806	0.00%
2022/07/08	1	49.55	1	50.20	49.80	0	5,820	0.00%
2022/07/07	0	0.00	1	49.55	49.70	-1	5,819	-0.02%
2022/06/29	0	0.00	5	54.70	54.50	-5	5,651	-0.09%
2022/06/23	0	0.00	100	54.00	54.00	-100	5,552	-1.80%
2022/06/22	0	52.90	0	0.00	52.90	0	5,471	0.00%
2022/06/21	0	0.00	105	53.00	53.10	-105	5,509	-1.91%	大賣/鉅額交易
2022/06/17	0	0.00	10	51.80	52.20	-10	5,488	-0.18%
2022/06/15	0	0.00	3	52.50	52.30	-3	5,447	-0.06%
2022/06/14	0	0.00	8	50.61	51.40	-8	5,455	-0.15%
2022/06/10	0	0.00	1	51.30	52.10	-1	5,306	-0.02%
2022/06/07	1	52.90	100	53.00	52.60	-99	5,235	-1.89%
2022/06/02	0	0.00	100	52.00	51.90	-100	5,096	-1.96%
2022/05/30	0.1	51.50	0	0.00	50.70	0.1	4,642	0.00%
2022/05/27	0	0.00	102	51.00	50.90	-102	4,473	-2.28%	大賣/鉅額交易
2022/05/26	2	49.90	2	50.20	50.10	0	4,352	0.00%
2022/05/25	0	0.00	1	50.40	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	3	50.40	50.00	-3	4,233	-0.07%
2022/05/23	2	48.15	2	48.98	49.65	0	4,095	0.00%
2022/05/10	0	0.00	5	47.30	47.30	-5	3,818	-0.13%
2022/04/13	0	0.00	46	51.00	51.00	-46	4,790	-0.96%
2022/04/06	0	0.00	0.1	50.80	51.00	-0.1	4,643	0.00%
2022/03/31	0.1	50.40	0	0.00	50.20	0.1	4,504	0.00%
2022/03/24	0	0.00	5	49.90	50.00	-5	4,353	-0.11%
2022/03/18	0	0.00	2	48.35	48.80	-2	4,216	-0.05%
2022/03/17	2	48.00	0	0.00	48.15	2	4,142	0.05%
2022/03/16	2	46.25	2	46.25	46.80	0	4,049	0.00%
2022/03/10	0	0.00	1	46.20	46.80	-1	4,069	-0.02%
2022/03/08	1	45.05	0	0.00	44.80	1	4,030	0.02%
2022/03/04	1	46.45	1	46.95	46.90	0	4,060	0.00%
2022/03/01	0	0.00	4	47.09	47.55	-4	4,115	-0.10%
2022/02/25	1	45.85	0	0.00	45.80	1	4,078	0.02%
2022/02/24	1	46.40	0	0.00	46.25	1	3,985	0.03%
2022/02/23	1	47.30	0	0.00	47.45	1	3,960	0.03%
2022/02/22	2	47.23	7.2	46.96	47.15	-5.2	3,970	-0.13%
2022/02/17	0	0.00	1	48.80	48.75	-1	4,037	-0.02%
2022/02/14	0	0.00	1	48.70	49.15	-1	4,008	-0.02%
2022/02/11	0	0.00	3.1	48.91	49.30	-3.1	3,981	-0.08%
2022/02/10	1	48.20	0	0.00	48.95	1	3,969	0.03%
2022/02/08	0	48.62	0	0.00	48.80	0	3,870	0.00%
2022/01/26	3	46.25	0	0.00	46.25	3	3,723	0.08%
2022/01/14	1	49.10	0	0.00	48.60	1	3,305	0.03%
2022/01/13	0.1	49.30	40	49.52	49.65	-39.9	3,235	-1.23%
2022/01/12	0	0.00	2	50.00	50.00	-2	3,029	-0.07%
2022/01/11	40	48.40	0	0.00	48.70	40	2,791	1.43%
2022/01/07	0	0.00	11	48.17	48.20	-11	2,692	-0.41%
2022/01/06	0	0.00	2	47.65	47.85	-2	2,628	-0.08%
2022/01/04	0	0.00	5	47.50	47.50	-5	2,641	-0.19%
2021/12/27	8	47.30	1	47.35	47.40	7	2,661	0.26%
2021/12/08	0	0.00	1	47.35	47.80	-1	2,999	-0.03%
2021/12/07	0	0.00	11	47.07	47.50	-11	2,991	-0.37%
2021/12/06	0	0.00	5	46.95	46.80	-5	2,988	-0.17%
2021/12/02	0	0.00	1	46.90	47.00	-1	3,029	-0.03%
2021/11/30	0	0.00	1	46.30	46.35	-1	3,065	-0.03%
2021/11/29	30	45.20	60	46.00	45.75	-30	2,943	-1.02%
2021/11/26	32	46.00	1	46.25	45.75	31	2,964	1.05%
2021/11/25	30	46.80	0	0.00	47.20	30	3,015	0.99%
2021/11/24	0	0.00	30	47.60	47.55	-30	3,150	-0.95%
2021/11/22	0	0.00	30	46.80	47.00	-30	3,390	-0.88%
2021/11/19	0	0.00	1	46.55	46.75	-1	3,371	-0.03%
2021/11/18	0	0.00	30	46.00	46.70	-30	3,363	-0.89%
2021/11/17	0	0.00	4	45.75	45.60	-4	3,278	-0.12%
2021/11/16	0	0.00	1	45.80	45.90	-1	3,280	-0.03%
2021/11/15	0	0.00	1	45.45	45.60	-1	3,310	-0.03%
2021/11/12	0	0.00	31	45.20	45.20	-31	3,297	-0.94%
2021/11/05	0	0.00	40	44.42	44.60	-40	3,389	-1.18%
2021/11/04	0	0.00	1	44.25	44.15	-1	3,384	-0.03%
2021/11/03	1	43.85	0	0.00	44.00	1	3,409	0.03%
2021/11/01	0	0.00	1	44.35	44.30	-1	3,447	-0.03%
2021/10/29	5	43.98	1	44.20	44.00	4	3,463	0.12%
2021/10/27	0	0.00	1	45.00	44.90	-1	3,475	-0.03%
2021/10/26	0	0.00	5	45.00	44.90	-5	3,505	-0.14%
2021/10/21	0	0.00	2	45.20	44.80	-2	3,687	-0.05%
2021/10/20	0	0.00	5	44.90	44.95	-5	3,678	-0.14%
2021/10/19	0	0.00	5	44.80	44.55	-5	3,676	-0.14%
2021/10/14	1	43.70	1	44.05	43.70	0	3,714	0.00%
2021/10/07	0	0.00	1	44.25	44.20	-1	3,744	-0.03%
2021/10/01	1	43.55	0	0.00	43.30	1	3,798	0.03%
2021/09/30	1	43.50	1	44.05	44.40	0	3,751	0.00%
2021/09/24	1	44.55	0	0.00	44.60	1	3,658	0.03%
2021/09/08	0	0.00	0	45.00	45.60	0	3,560	0.00%
2021/09/06	0	0.00	5	45.00	45.05	-5	3,537	-0.14%
2021/09/03	0	0.00	5	44.55	44.70	-5	3,495	-0.14%
2021/09/01	0	0.00	0	44.50	44.65	0	3,480	0.00%
2021/08/20	0	0.00	10.8	40.65	40.25	-10.8	3,041	-0.36%
2021/08/16	0	0.00	1	41.20	41.15	-1	3,708	-0.03%
2021/08/11	0	0.00	2	41.55	41.70	-2	3,897	-0.05%
2021/08/10	1	41.50	0	0.00	41.60	1	3,973	0.03%
2021/07/28	0	41.20	0	0.00	41.30	0	4,553	0.00%
2021/07/27	1	45.00	0	0.00	44.80	1	4,514	0.02%
2021/07/23	1	45.40	0	0.00	45.10	1	4,560	0.02%
2021/07/02	0	0.00	0	45.00	44.90	0	5,052	0.00%
2021/07/01	0	0.00	1	45.10	45.05	-1	5,066	-0.02%
2021/06/29	0	0.00	1	45.00	45.20	-1	5,149	-0.02%
2021/06/25	0	0.00	1	45.35	45.20	-1	5,245	-0.02%
2021/06/24	0	0.00	1	45.00	45.00	-1	5,266	-0.02%
2021/06/23	0	0.00	2	45.05	45.25	-2	5,318	-0.04%
2021/06/18	0	0.00	1	44.50	44.25	-1	5,313	-0.02%
2021/06/08	0	0.00	3	44.97	45.05	-3	5,562	-0.05%
2021/06/03	0	0.00	1	45.50	45.70	-1	5,844	-0.02%
2021/05/31	0	0.00	1	45.30	45.40	-1	6,012	-0.02%
2021/05/28	0	0.00	1	45.10	45.25	-1	6,048	-0.02%
2021/05/25	0	0.00	11	45.01	45.20	-11	5,631	-0.20%
2021/05/20	0	0.00	1	42.80	43.35	-1	5,513	-0.02%
2021/05/19	1	43.60	1	43.55	42.90	0	5,482	0.00%
2021/05/18	0	0.00	1	43.60	43.60	-1	5,446	-0.02%
2021/05/17	6	41.68	0	0.00	41.30	6	5,458	0.11%
2021/05/14	0	0.00	5	42.85	42.65	-5	5,399	-0.09%
2021/05/13	5	41.74	0	0.00	41.20	5	5,342	0.09%
2021/05/11	2	43.85	0	0.00	43.40	2	5,080	0.04%
2021/05/10	3	44.58	0	0.00	44.50	3	5,059	0.06%
2021/05/07	1	44.05	0	0.00	44.05	1	5,133	0.02%
2021/05/06	1	43.75	1	43.60	43.90	0	5,165	0.00%
2021/05/04	0	0.00	1	42.55	42.45	-1	5,168	-0.02%
2021/04/28	0	0.00	0	43.80	43.95	0	5,160	0.00%
2021/04/27	0	0.00	1	43.35	43.50	-1	5,269	-0.02%
2021/04/23	0	0.00	1	42.60	43.00	-1	5,228	-0.02%
2021/04/15	1	42.10	1	41.85	42.15	0	5,255	0.00%
2021/04/13	1	42.30	0	0.00	42.10	1	5,275	0.02%
2021/04/12	1	41.90	0	0.00	41.90	1	5,238	0.02%
2021/04/01	0	0.00	3	41.68	41.55	-3	5,306	-0.06%
2021/03/31	0	0.00	2	41.85	41.95	-2	5,250	-0.04%
2021/03/26	0	0.00	1	41.25	41.40	-1	5,104	-0.02%
2021/03/25	0	0.00	1	41.05	41.15	-1	5,066	-0.02%
2021/03/23	1	40.50	0	0.00	40.40	1	5,091	0.02%
2021/03/22	0	0.00	1	40.70	40.50	-1	5,113	-0.02%
2021/03/19	2	40.28	0	0.00	40.40	2	5,137	0.04%
2021/03/18	0	0.00	1	40.80	40.80	-1	5,025	-0.02%
2021/03/15	1	40.70	3	41.25	41.25	-2	5,112	-0.04%
2021/03/12	1	40.35	9	40.80	41.00	-8	5,124	-0.16%
2021/03/11	0	0.00	3	40.65	40.65	-3	5,153	-0.06%
2021/03/10	3	40.50	2	40.30	40.70	1	5,100	0.02%
2021/03/09	2	39.90	3	40.25	40.45	-1	5,044	-0.02%
2021/03/04	2	39.80	0	0.00	39.65	2	5,061	0.04%
2021/03/02	1	40.00	5	39.95	39.35	-4	4,947	-0.08%
2021/02/26	5	39.60	0	0.00	39.90	5	4,912	0.10%
2021/02/25	0	0.00	15	40.35	40.80	-15	4,739	-0.32%
2021/02/24	11	40.04	0	0.00	39.85	11	4,709	0.23%
2021/02/23	11	39.57	0	0.00	39.85	11	4,696	0.23%
2021/02/19	1	39.15	0	0.00	39.20	1	4,714	0.02%
2021/02/18	1	39.85	1	39.80	39.65	0	4,731	0.00%
2021/01/29	3	38.00	1	37.80	37.40	2	4,785	0.04%
2021/01/28	2	38.30	1	38.50	38.25	1	4,680	0.02%
2021/01/27	1	38.85	1	39.40	38.60	0	4,609	0.00%
2021/01/26	2	38.68	15	38.65	38.60	-13	4,602	-0.28%
2021/01/25	1	38.95	0	0.00	38.90	1	4,572	0.02%
2021/01/22	1	39.05	0	0.00	39.00	1	4,609	0.02%
2021/01/21	1	39.85	0	0.00	39.10	1	4,588	0.02%
2021/01/20	2	39.88	0	0.00	39.00	2	4,531	0.04%
2021/01/19	5	41.05	0	0.00	41.10	5	4,362	0.11%
2021/01/15	0	0.00	10	41.90	41.75	-10	4,295	-0.23%
2021/01/12	5	41.95	0	0.00	42.00	5	4,377	0.11%
2021/01/11	5	42.25	0	0.00	42.45	5	4,384	0.11%
2021/01/08	0	0.00	1	42.20	42.50	-1	4,359	-0.02%
2021/01/07	5	41.25	7	41.57	41.45	-2	4,240	-0.05%
2021/01/06	5	41.25	3	40.98	41.00	2	4,254	0.05%
2021/01/04	0	0.00	0.8	41.30	41.35	-0.8	4,215	-0.02%
2020/12/31	5	40.85	0	0.00	41.10	5	4,149	0.12%
2020/12/24	0	0.00	0.1	40.00	39.55	-0.1	4,090	0.00%
2020/12/21	3	39.90	0	0.00	40.15	3	4,328	0.07%
2020/12/18	1.7	39.89	0	0.00	40.20	1.7	4,376	0.04%
2020/12/17	0	0.00	5	40.10	40.25	-5	4,375	-0.11%
2020/12/16	6	40.18	0	0.00	40.25	6	4,380	0.14%
2020/12/15	0	0.00	1	39.45	39.70	-1	4,375	-0.02%
2020/12/11	0	0.00	1.2	39.83	40.00	-1.2	4,364	-0.03%
2020/12/10	0	0.00	12	39.01	39.05	-12	4,261	-0.28%
2020/12/09	4	38.69	0	0.00	39.15	4	4,238	0.09%
2020/12/08	1	39.15	6	39.05	38.95	-5	4,158	-0.12%
2020/12/07	1	39.65	0	0.00	39.80	1	4,116	0.02%
2020/12/04	0	0.00	4	40.20	40.20	-4	4,095	-0.10%
2020/12/02	1	39.40	0	0.00	39.90	1	4,113	0.02%
2020/12/01	1	39.55	2	39.18	39.90	-1	4,135	-0.02%
2020/11/30	2	39.38	0	0.00	39.00	2	4,131	0.05%
2020/11/27	1	39.90	0	0.00	39.90	1	3,938	0.03%
2020/11/23	1	40.50	2	40.33	40.60	-1	4,042	-0.02%
2020/11/20	1	40.15	0	0.00	40.30	1	4,045	0.02%
2020/11/18	1	40.85	0	0.00	40.95	1	4,134	0.02%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/11	1	39.55	0	0.00	40.20	1	4,196	0.02%
2020/11/10	0	0.00	3	39.45	39.55	-3	4,093	-0.07%
2020/11/09	0	0.00	2	39.28	38.85	-2	4,027	-0.05%
2020/11/06	1	38.45	0	0.00	38.60	1	3,958	0.03%
2020/11/05	0	0.00	3	38.72	38.60	-3	4,000	-0.07%
2020/11/04	3	38.27	1	38.10	38.20	2	4,007	0.05%
2020/11/03	3	38.23	10	38.32	38.35	-7	4,027	-0.17%
2020/11/02	0	0.00	1	37.55	37.95	-1	4,040	-0.02%
2020/10/30	1	37.25	6	37.17	37.05	-5	4,024	-0.12%
2020/10/29	3	37.70	0.4	37.85	37.55	2.6	3,929	0.07%
2020/10/28	2	38.00	0	0.00	38.10	2	3,951	0.05%
2020/10/27	1	37.85	0	0.00	38.05	1	3,992	0.03%
2020/10/22	0	0.00	1	38.50	38.50	-1	4,100	-0.02%
2020/10/20	1	38.00	0	0.00	38.15	1	4,063	0.02%
2020/10/19	0	0.00	4	38.34	38.20	-4	4,045	-0.10%
2020/10/15	8	38.32	0	0.00	38.05	8	4,022	0.20%
2020/10/14	0	0.00	1	39.10	38.55	-1	3,997	-0.03%
2020/10/13	4	38.45	0	0.00	38.60	4	3,935	0.10%
2020/10/12	2	38.60	0	0.00	38.95	2	4,027	0.05%
2020/10/08	1	38.95	0	0.00	39.00	1	4,119	0.02%
2020/10/06	0	0.00	4	39.30	39.30	-4	4,228	-0.09%
2020/09/28	0	0.00	2	39.28	39.40	-2	4,249	-0.05%
2020/09/25	3	38.20	1	38.10	38.40	2	4,276	0.05%
2020/09/24	9	37.93	0	0.00	37.35	9	4,235	0.21%
2020/09/23	1	38.85	0	0.00	38.90	1	4,120	0.02%
2020/09/22	8	39.85	0	0.00	39.50	8	4,105	0.19%
2020/09/17	2	40.45	0	0.00	40.30	2	4,079	0.05%
2020/09/16	0	0.00	5	40.85	41.00	-5	4,079	-0.12%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/09	1	40.45	0	0.00	40.55	1	4,314	0.02%
2020/09/07	1	40.70	1	40.90	40.90	0	4,374	0.00%
2020/09/04	2	41.30	1	41.20	41.50	1	4,374	0.02%
2020/09/03	1	41.75	0	0.00	41.80	1	4,380	0.02%
2020/08/31	1	41.80	0	0.00	41.80	1	4,454	0.02%
2020/08/28	5	42.00	0	0.00	42.20	5	4,500	0.11%
2020/08/27	0	0.00	3	41.97	42.00	-3	4,585	-0.07%
2020/08/26	6	41.83	3	42.08	42.15	3	4,615	0.06%
2020/08/25	6	41.53	6	42.25	42.35	0	4,657	0.00%
2020/08/20	0	0.00	5	41.65	41.55	-5	4,726	-0.11%
2020/08/19	5	43.15	5	43.15	43.00	0	4,719	0.00%
2020/08/18	1	43.40	0	0.00	43.40	1	4,748	0.02%
2020/08/17	5	43.80	5	44.25	44.35	0	4,774	0.00%
2020/08/14	10	43.60	5	44.10	44.00	5	4,773	0.10%
2020/08/11	5	43.40	5	43.98	43.40	0	4,824	0.00%
2020/08/10	5	43.10	6	43.70	43.70	-1	4,804	-0.02%
2020/08/07	1	42.70	0	0.00	42.90	1	4,813	0.02%
2020/08/06	0	0.00	6	42.82	43.00	-6	4,802	-0.12%
2020/08/05	5	41.95	5	41.75	41.85	0	4,839	0.00%
2020/08/04	5	41.85	0	0.00	41.65	5	4,852	0.10%
2020/08/03	3	41.62	0	0.00	41.45	3	4,872	0.06%
2020/07/30	0	0.00	2	42.20	42.85	-2	4,830	-0.04%
2020/07/28	2	42.48	0	0.00	42.55	2	4,915	0.04%
2020/07/23	0	0.00	1	44.70	44.60	-1	4,972	-0.02%
2020/07/22	1	45.00	0	0.00	45.00	1	5,046	0.02%
2020/07/21	0	0.00	1	45.55	45.50	-1	5,053	-0.02%
2020/07/20	1	44.45	0	0.00	44.55	1	5,053	0.02%
2020/07/17	1	45.10	1	45.05	44.75	0	5,087	0.00%
2020/07/16	3.8	45.06	0	0.00	44.80	3.8	5,154	0.07%
2020/07/15	0	0.00	1	47.65	47.75	-1	5,083	-0.02%
2020/07/10	0	0.00	3	47.52	47.50	-3	5,090	-0.06%
2020/07/09	1	48.25	0	0.00	48.20	1	5,125	0.02%
2020/07/02	0	0.00	1	46.70	46.80	-1	5,184	-0.02%
2020/07/01	1	45.40	0	0.00	46.20	1	5,234	0.02%
2020/06/30	0	0.00	1	45.55	45.55	-1	5,274	-0.02%
2020/06/12	1	44.50	5	44.60	44.50	-4	6,159	-0.06%
2020/06/10	0	0.00	22	46.63	46.75	-22	6,467	-0.34%
2020/06/09	0	0.00	38	45.90	46.10	-38	6,656	-0.57%
2020/06/08	10	45.70	3	45.30	46.00	7	6,759	0.10%
2020/06/04	5	45.06	8	45.29	45.10	-3	6,977	-0.04%
2020/06/03	28	44.59	17	44.30	44.75	11	7,157	0.15%
2020/05/28	6	42.26	10	42.08	42.20	-4	7,047	-0.06%
2020/05/27	20	42.51	0	0.00	42.50	20	7,052	0.28%
2020/05/26	0	0.00	2	43.00	42.90	-2	7,077	-0.03%
2020/05/25	7	41.74	0	0.00	41.75	7	7,038	0.10%
2020/05/22	1	42.60	0	0.00	42.55	1	6,994	0.01%
2020/05/15	3	42.25	0	0.00	42.25	3	7,038	0.04%
2020/05/14	3	42.60	0	0.00	42.55	3	7,001	0.04%
2020/05/13	5	43.15	0	0.00	43.10	5	6,953	0.07%
2020/05/04	0	0.00	51	42.50	42.40	-51	6,921	-0.74%
2020/04/30	21	44.36	0	0.00	44.15	21	6,891	0.30%
2020/04/29	30	43.82	0	0.00	43.70	30	6,907	0.43%
2020/04/24	2	40.73	0	0.00	40.60	2	7,109	0.03%
2020/04/21	1	41.15	0	0.00	40.95	1	7,139	0.01%
2020/04/17	1	43.45	0	0.00	42.70	1	7,175	0.01%
2020/04/14	0	0.00	3	41.53	41.95	-3	6,942	-0.04%
2020/04/10	2	40.95	2	40.90	41.10	0	6,883	0.00%
2020/04/09	1	40.40	0	0.00	40.35	1	6,840	0.01%
2020/04/08	4	40.14	2	40.30	40.40	2	6,811	0.03%
2020/04/06	1	38.55	0	0.00	38.65	1	6,706	0.01%
2020/04/01	1	38.60	0	0.00	38.50	1	6,628	0.02%
2020/03/31	2	39.90	10	39.55	39.35	-8	6,542	-0.12%
2020/03/27	2	40.13	0	0.00	40.00	2	6,355	0.03%
2020/03/25	17	40.55	0	0.00	40.60	17	6,339	0.27%
2020/03/24	2	39.00	2	38.35	38.70	0	6,220	0.00%
2020/03/23	1	35.90	0	0.00	35.65	1	6,044	0.02%
2020/03/20	2	36.50	0	0.00	37.45	2	6,058	0.03%
2020/03/19	6	35.03	0	0.00	35.00	6	5,875	0.10%
2020/03/18	1	37.80	0	0.00	38.00	1	5,671	0.02%
2020/03/17	1	38.50	0	0.00	38.25	1	5,582	0.02%
2020/03/16	5	40.03	0	0.00	39.60	5	5,376	0.09%
2020/03/13	2	40.88	13	40.98	42.20	-11	5,213	-0.21%
2020/03/12	3	44.65	1	44.55	44.30	2	4,979	0.04%
2020/03/09	6	46.42	0	0.00	46.10	6	4,548	0.13%
2020/03/04	0	0.00	4	50.20	50.40	-4	4,292	-0.09%
2020/03/03	4	50.40	0	0.00	50.00	4	4,275	0.09%
2020/03/02	1	49.70	0	0.00	49.40	1	4,249	0.02%
2020/02/27	0	0.00	0.7	50.40	50.30	-0.7	4,411	-0.02%
2020/02/26	1	50.20	1	50.70	50.70	0	4,339	0.00%
2020/02/19	1	52.20	3	52.30	52.10	-2	4,226	-0.05%
2020/02/18	0.1	51.50	0	0.00	51.70	0.1	4,199	0.00%
2020/02/12	1	50.80	0	0.00	51.00	1	4,302	0.02%
2020/02/10	0	0.00	1	50.40	50.40	-1	4,348	-0.02%
2020/02/07	0	0.00	2	50.90	50.80	-2	4,449	-0.04%
2020/02/05	1	50.00	0	0.00	50.10	1	4,500	0.02%
2020/02/04	1	49.65	0	0.00	50.10	1	4,485	0.02%
2020/02/03	1	49.00	0	0.00	49.60	1	4,482	0.02%
2020/01/31	2	50.10	0	0.00	50.00	2	4,445	0.04%
2020/01/30	0	0.00	0.1	50.40	50.10	-0.1	4,312	0.00%
2020/01/17	0	0.00	1	52.80	52.80	-1	4,099	-0.02%
2020/01/13	0	0.00	1	52.00	52.00	-1	4,186	-0.02%
2020/01/08	1	50.60	1	50.60	50.60	0	4,509	0.00%
2019/12/27	0	0.00	2	52.50	52.70	-2	4,715	-0.04%
2019/12/26	0.1	52.30	0	0.00	52.40	0.1	4,776	0.00%
2019/12/25	0	0.00	1	51.90	51.90	-1	4,858	-0.02%
2019/12/23	0	0.00	2	52.30	52.70	-2	5,081	-0.04%
2019/12/20	0	0.00	2	52.30	52.50	-2	5,206	-0.04%
2019/12/18	0	0.00	1	51.40	51.40	-1	5,163	-0.02%
2019/12/17	0	0.00	1	51.30	51.60	-1	6,967	-0.01%
2019/12/16	1	51.10	0	0.00	51.00	1	7,076	0.01%
2019/12/10	0	0.00	2	50.15	50.20	-2	7,760	-0.03%
2019/12/05	1	50.40	0	0.00	50.30	1	8,419	0.01%
2019/12/02	3	49.63	5	49.67	49.55	-2	8,996	-0.02%
2019/11/28	1	51.70	3	51.77	51.60	-2	8,863	-0.02%
2019/11/27	0	0.00	2	51.85	51.80	-2	9,041	-0.02%
2019/11/18	2	51.40	0	0.00	51.80	2	9,933	0.02%
2019/11/14	5	50.90	0	0.00	51.50	5	10,009	0.05%
2019/11/13	2	51.90	0	0.00	51.60	2	10,077	0.02%
2019/11/12	0	0.00	1	52.30	52.90	-1	10,066	-0.01%
2019/11/07	0	0.00	1	53.50	53.40	-1	10,253	-0.01%
2019/11/06	2	53.90	2	54.00	53.90	0	10,213	0.00%
2019/11/05	2	53.50	10	53.03	53.50	-8	10,193	-0.08%
2019/11/04	1	52.20	0	0.00	52.40	1	10,178	0.01%
2019/11/01	1	51.80	0	0.00	52.10	1	10,285	0.01%
2019/10/30	0	0.00	2	52.35	52.50	-2	10,440	-0.02%
2019/10/29	9.9	51.90	0	0.00	51.80	9.9	10,581	0.09%
2019/10/25	0	0.00	5.1	51.84	52.10	-5.1	10,630	-0.05%
2019/10/23	0	0.00	3	51.13	51.20	-3	10,763	-0.03%
2019/10/22	0	0.00	4	51.35	51.50	-4	10,847	-0.04%
2019/10/21	0	0.00	5	51.08	51.20	-5	10,832	-0.05%
2019/10/18	3	50.93	15	51.01	51.00	-12	10,784	-0.11%
2019/10/15	0	0.00	1	51.70	51.90	-1	10,440	-0.01%
2019/10/08	1	51.30	0	0.00	50.80	1	10,333	0.01%
2019/10/07	1	51.00	0	0.00	51.00	1	10,302	0.01%
2019/10/03	1	51.30	1	51.20	51.30	0	10,339	0.00%
2019/10/02	2	51.10	0	0.00	51.10	2	10,375	0.02%
2019/10/01	2	51.75	0	0.00	51.50	2	10,398	0.02%
2019/09/27	1	52.30	0	0.00	52.10	1	10,367	0.01%
2019/09/26	1	52.30	1	52.30	52.10	0	10,338	0.00%
2019/09/24	1	54.10	2	54.20	54.00	-1	10,140	-0.01%
2019/09/20	1	54.30	1	55.70	55.70	0	10,165	0.00%
2019/09/19	0	0.00	1	54.90	55.10	-1	8,339	-0.01%
2019/09/18	1	54.00	0	0.00	54.90	1	8,170	0.01%
2019/09/17	2	54.75	0	0.00	54.70	2	8,011	0.02%
2019/09/16	1	55.90	3	56.00	56.00	-2	7,890	-0.03%
2019/09/12	2	55.10	2	55.00	54.60	0	7,586	0.00%
2019/09/11	0	0.00	6	54.70	54.80	-6	7,505	-0.08%
2019/09/10	1	54.20	0	0.00	54.00	1	7,398	0.01%
2019/09/09	1	54.00	1	53.20	54.90	0	7,321	0.00%
2019/09/06	0	0.00	11	52.90	53.30	-11	7,064	-0.16%
2019/09/05	1	51.00	0	0.00	51.30	1	6,784	0.01%
2019/09/03	1	50.80	0	0.00	50.40	1	6,601	0.02%
2019/09/02	3	51.10	0	0.00	50.70	3	6,610	0.05%
2019/08/30	0	0.00	1	49.75	50.80	-1	6,596	-0.02%
2019/08/28	3	48.98	1	49.40	49.40	2	6,424	0.03%
2019/08/27	3	49.12	3	49.58	49.65	0	6,398	0.00%
2019/08/26	2	49.80	2	49.95	50.00	0	6,280	0.00%
2019/08/23	0	0.00	1	49.40	49.75	-1	6,204	-0.02%
2019/08/22	4	48.80	2	48.48	48.70	2	6,189	0.03%
2019/08/21	9	47.29	2	46.85	47.65	7	6,519	0.11%
2019/08/20	1	48.05	0	0.00	48.30	1	6,389	0.02%
2019/08/13	3	47.17	0	0.00	46.80	3	6,763	0.04%
2019/08/08	1	48.75	0	0.00	48.65	1	6,678	0.01%
2019/08/07	0	0.00	1	48.85	48.30	-1	6,700	-0.01%
2019/08/06	1	48.85	0	0.00	49.05	1	6,675	0.01%
2019/08/05	1	48.35	0	0.00	50.00	1	6,615	0.02%
2019/08/02	4	49.25	0	0.00	48.85	4	6,542	0.06%
2019/08/01	3	50.20	0	0.00	50.20	3	6,471	0.05%
2019/07/25	8	51.91	0	0.00	51.70	8	6,292	0.13%
2019/07/15	0	0.00	1	56.40	56.20	-1	6,102	-0.02%
2019/07/11	2	57.20	0	0.00	57.50	2	6,120	0.03%
2019/07/10	0	0.00	1	57.40	57.20	-1	6,112	-0.02%
2019/07/01	0	0.00	1	55.90	55.30	-1	6,028	-0.02%
2019/06/17	1	54.80	1	54.50	54.50	0	6,235	0.00%
2019/06/12	6	57.77	9	56.31	56.10	-3	6,180	-0.05%
2019/06/11	0	0.00	3	57.90	58.10	-3	6,217	-0.05%
2019/06/06	10	57.50	10	57.90	57.90	0	6,411	0.00%
2019/06/05	4	58.03	6	57.45	57.40	-2	6,509	-0.03%
2019/06/04	12	57.83	14	57.99	58.00	-2	6,549	-0.03%
2019/06/03	5	57.46	15	57.61	57.70	-10	6,571	-0.15%
2019/05/31	8	57.48	2	58.10	58.10	6	6,590	0.09%
2019/05/30	11	56.20	12	57.28	57.50	-1	6,664	-0.02%
2019/05/29	7	55.41	1	56.30	56.20	6	7,396	0.08%
2019/05/28	4	55.00	0	0.00	57.40	4	10,894	0.04%
2019/05/27	3	56.00	0	0.00	56.80	3	10,729	0.03%
2019/05/24	5	57.50	0	0.00	57.80	5	10,925	0.05%
2019/05/23	2	54.80	0	0.00	54.90	2	10,937	0.02%
2019/05/22	1	53.90	0	0.00	53.90	1	11,227	0.01%
2019/05/20	2	52.60	2	52.55	52.60	0	11,663	0.00%
2019/05/14	0	0.00	2	50.40	50.90	-2	12,395	-0.02%
2019/05/13	0	0.00	1	50.40	50.50	-1	13,097	-0.01%
2019/05/10	4	50.50	0	0.00	50.70	4	13,197	0.03%
2019/05/09	2	49.63	2	50.00	50.30	0	13,241	0.00%
2019/05/06	0	0.00	2	50.00	50.00	-2	13,337	-0.01%
2019/05/03	0	0.00	2	50.30	50.90	-2	13,339	-0.01%
2019/05/02	0	0.00	15	50.27	50.40	-15	13,322	-0.11%
2019/04/30	14	49.71	0	0.00	49.80	14	13,245	0.11%
2019/04/29	1	48.60	0	0.00	49.00	1	13,283	0.01%
2019/04/15	0	0.00	8	48.90	48.90	-8	14,187	-0.06%
2019/04/02	0	0.00	2	48.50	48.15	-2	14,248	-0.01%
2019/03/29	10	48.00	20	48.20	48.70	-10	14,204	-0.07%
2019/03/26	0	0.00	2	47.30	47.90	-2	14,394	-0.01%
2019/03/20	10	47.80	0	0.00	47.90	10	14,275	0.07%
2019/03/19	0	0.00	1	47.40	47.50	-1	14,212	-0.01%
2019/03/15	0	0.00	21	47.10	47.30	-21	14,202	-0.15%
2019/03/14	0	0.00	2	47.00	47.10	-2	14,105	-0.01%
2019/03/13	0	0.00	6	46.20	46.50	-6	14,027	-0.04%
2019/03/11	0	0.00	1	45.30	45.10	-1	13,800	-0.01%
2019/03/08	1	44.95	0	0.00	44.95	1	13,719	0.01%
2019/03/07	2	45.30	0	0.00	45.50	2	13,759	0.01%
2019/03/06	4	45.75	0	0.00	46.00	4	13,770	0.03%
2019/03/05	1	45.70	0	0.00	46.10	1	13,745	0.01%
2019/03/04	4	45.99	0	0.00	46.10	4	13,664	0.03%
2019/02/27	5	45.55	5	45.65	47.90	0	12,945	0.00%
2019/02/26	15	45.11	0	0.00	44.90	15	9,352	0.16%
2019/02/25	12	46.69	0	0.00	45.70	12	9,048	0.13%
2019/02/22	3	47.70	4	47.23	47.20	-1	8,648	-0.01%
2019/02/21	10	46.95	0	0.00	47.65	10	8,393	0.12%
2019/02/20	2	46.05	0	0.00	46.30	2	8,048	0.02%
2019/02/18	5	45.50	1	45.50	45.20	4	7,592	0.05%
2019/02/15	2	45.00	0	0.00	45.00	2	7,540	0.03%
2019/02/14	3	45.00	0	0.00	45.05	3	7,493	0.04%
2019/02/13	0	0.00	1	44.90	45.00	-1	7,377	-0.01%
2019/02/12	4	45.08	5	45.35	44.70	-1	7,076	-0.01%
2019/01/30	1	43.25	1	43.70	43.90	0	6,475	0.00%
2019/01/29	0	0.00	1	43.25	43.30	-1	6,470	-0.02%
2019/01/25	2	43.50	0	0.00	43.70	2	6,421	0.03%
2019/01/23	0	0.00	5	43.80	43.95	-5	6,412	-0.08%
2019/01/21	0	0.00	1	43.65	43.75	-1	6,802	-0.01%
2019/01/16	1	42.35	0	0.00	42.60	1	6,917	0.01%
2019/01/14	0	0.00	1	42.55	42.50	-1	6,947	-0.01%
2018/12/26	1	39.95	0	0.00	39.85	1	6,350	0.02%
2018/12/20	0	0.00	1	40.10	40.25	-1	6,011	-0.02%
2018/12/19	0	40.00	0	0.00	40.15	0	5,909	0.00%
2018/12/18	0	0.00	1	39.85	39.80	-1	5,787	-0.02%
2018/12/17	0	0.00	15	39.65	39.65	-15	5,695	-0.26%
2018/12/11	0	0.00	1	39.10	39.25	-1	5,640	-0.02%
2018/12/10	0	0.00	1	39.15	38.95	-1	5,609	-0.02%
2018/12/07	0.1	38.85	0	0.00	38.80	0.1	5,571	0.00%
2018/12/03	0	0.00	2	39.55	39.80	-2	5,553	-0.04%
2018/11/28	2	38.98	0	0.00	39.10	2	5,337	0.04%
2018/11/26	0	0.00	2	39.95	39.95	-2	5,137	-0.04%
2018/11/23	0	0.00	1	39.00	39.20	-1	5,006	-0.02%
2018/11/22	1	38.70	0	0.00	38.90	1	4,963	0.02%
2018/11/21	0	0.00	2	39.03	38.90	-2	4,947	-0.04%
2018/11/20	2	38.88	0	0.00	38.90	2	4,922	0.04%
2018/11/19	0	0.00	1	39.15	39.20	-1	4,897	-0.02%
2018/11/16	1	38.80	0	0.00	38.55	1	4,834	0.02%
2018/11/15	4	38.79	1	39.10	39.05	3	4,719	0.06%
2018/11/14	8	38.96	5	39.14	39.15	3	4,687	0.06%
2018/11/13	5	40.88	0	0.00	40.80	5	4,481	0.11%
2018/11/08	0	0.00	1	39.95	39.90	-1	4,128	-0.02%
2018/11/07	2	39.93	2	39.83	39.95	0	4,057	0.00%
2018/11/06	12	39.13	0	0.00	38.95	12	3,813	0.31%
2018/11/02	0	0.00	10	38.05	38.60	-10	3,639	-0.27%
2018/10/31	0	0.00	0.5	38.40	38.45	-0.5	3,506	-0.01%
2018/10/30	11	38.50	17	38.00	38.40	-6	3,406	-0.18%
2018/10/26	13	36.20	0	0.00	36.45	13	2,881	0.45%
2018/10/25	7	36.44	0	0.00	36.20	7	2,746	0.25%
2018/10/24	2	36.45	0	0.00	36.80	2	2,647	0.08%
2018/10/23	6	36.78	0	0.00	36.55	6	2,497	0.24%
2018/10/22	2	37.68	4	37.80	37.35	-2	2,391	-0.08%
2018/10/19	18	35.09	14	36.45	36.90	4	2,126	0.19%