上海商銀 (5876)-元大-福營券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.00
漲跌
▲0.05
漲幅
+0.11%
成交量
7,011張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	37	47.30	47.00	-37	5,332	-0.69%
2024/05/02	0	0.00	1	46.95	46.95	-1	5,247	-0.02%
2024/04/30	0	0.00	3	46.45	46.45	-3	5,131	-0.06%
2024/04/29	3	46.05	3	46.08	46.40	0	5,088	0.00%
2024/04/26	8	45.19	0	0.00	45.05	8	5,005	0.16%
2024/04/25	1	45.10	0	0.00	45.20	1	5,001	0.02%
2024/04/23	0	0.00	1	46.05	45.85	-1	5,048	-0.02%
2024/04/22	0	0.00	1	45.60	45.55	-1	5,059	-0.02%
2024/04/19	2	45.15	0	0.00	45.00	2	5,005	0.04%
2024/04/17	2	46.03	4	46.46	46.40	-2	4,808	-0.04%
2024/04/12	1	46.75	1	47.50	47.50	0	4,759	0.00%
2024/04/10	0	0.00	2	47.33	47.45	-2	4,670	-0.04%
2024/04/01	9	46.86	0.4	46.75	46.50	8.6	4,731	0.18%
2024/03/29	0	0.00	2	48.23	48.35	-2	4,637	-0.04%
2024/03/26	0	0.00	6.1	47.23	47.30	-6.1	3,971	-0.15%
2024/03/25	5	47.21	1	46.90	46.90	4	3,980	0.10%
2024/03/22	0	0.00	0.3	47.50	47.90	-0.3	3,981	-0.01%
2024/03/21	1	47.80	3	47.48	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	7	46.50	46.70	-7	3,810	-0.18%
2024/03/19	0	0.00	0.5	46.03	46.35	-0.5	3,718	-0.01%
2024/03/14	0.1	45.90	1	46.00	46.20	-0.9	3,455	-0.03%
2024/03/13	0.1	45.00	1.5	45.30	45.40	-1.3	3,384	-0.04%
2024/03/12	0	0.00	2.4	44.91	45.05	-2.4	3,351	-0.07%
2024/03/11	0	0.00	0.1	44.80	44.60	-0.1	3,369	0.00%
2024/03/08	0	0.00	1	44.70	44.75	-1	3,436	-0.03%
2024/03/06	1	44.30	0	0.00	44.30	1	3,533	0.03%
2024/03/05	2	44.60	0	0.00	44.45	2	3,730	0.05%
2024/03/01	1.2	44.70	1.1	44.85	44.55	0.1	3,979	0.00%
2024/02/29	2	44.55	2	44.80	45.00	0	4,205	0.00%
2024/02/27	1	44.65	1	44.85	44.70	0	4,284	0.00%
2024/02/20	0.2	44.90	1.2	44.89	44.90	-1	4,571	-0.02%
2024/02/19	0	0.00	2	44.65	44.85	-2	4,645	-0.04%
2024/02/16	2	43.98	0	0.00	44.20	2	4,721	0.04%
2024/02/15	2	44.15	0	0.00	44.10	2	4,721	0.04%
2024/02/05	1	44.30	0	0.00	44.20	1	4,695	0.02%
2024/02/01	0	0.00	1	44.60	44.95	-1	4,698	-0.02%
2024/01/29	0	0.00	30	44.70	45.00	-30	4,739	-0.63%
2024/01/23	0.2	44.50	0	0.00	44.25	0.2	4,944	0.00%
2024/01/22	0	0.00	10	44.43	44.30	-10	5,007	-0.20%
2024/01/18	5	44.10	0	0.00	44.25	5	5,077	0.10%
2024/01/17	6	44.10	0	0.00	43.90	6	5,084	0.12%
2024/01/16	1	44.80	0	0.00	44.50	1	4,999	0.02%
2024/01/11	0.2	45.20	1	45.40	45.55	-0.8	5,053	-0.02%
2024/01/10	2.1	44.79	1	45.15	44.95	1.1	5,037	0.02%
2024/01/08	0	0.00	2	46.68	46.30	-2	4,923	-0.04%
2024/01/04	0	0.00	1.5	46.23	46.20	-1.5	4,962	-0.03%
2024/01/02	0	0.00	0.3	46.80	46.60	-0.3	5,052	-0.01%
2023/12/29	0	0.00	28	46.85	46.80	-28	5,093	-0.55%
2023/12/28	0	0.00	20	46.45	46.85	-20	5,099	-0.39%
2023/12/27	0	0.00	4	46.15	46.45	-4	5,039	-0.08%
2023/12/26	1	45.80	1	45.80	45.75	0	4,957	0.00%
2023/12/20	1	44.95	0	0.00	45.15	1	4,895	0.02%
2023/12/15	2	45.73	0	0.00	45.55	2	4,900	0.04%
2023/11/20	0	0.00	3	45.90	45.95	-3	3,794	-0.08%
2023/11/15	0	0.00	3	45.00	45.05	-3	3,667	-0.08%
2023/11/14	0	0.00	0.1	44.85	44.80	-0.1	3,611	0.00%
2023/11/06	0	0.00	4	44.65	44.65	-4	3,685	-0.11%
2023/11/01	0	0.00	35.4	43.40	43.55	-35.4	3,518	-1.01%
2023/10/31	0	0.00	1	43.10	42.90	-1	3,496	-0.03%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/23	1	42.65	0	0.00	42.65	1	3,378	0.03%
2023/10/20	1	42.90	2	43.15	43.00	-1	3,355	-0.03%
2023/10/17	2	43.60	0	0.00	43.50	2	3,293	0.06%
2023/10/11	0	0.00	2	44.18	44.35	-2	3,358	-0.06%
2023/10/06	0	0.00	7	43.11	43.40	-7	3,304	-0.21%
2023/10/05	1	42.50	0	0.00	42.40	1	3,278	0.03%
2023/09/11	3	42.30	0	0.00	42.55	3	3,848	0.08%
2023/09/06	5	42.39	0	0.00	42.20	5	3,886	0.13%
2023/09/04	0	0.00	0.1	42.95	43.00	-0.1	3,832	0.00%
2023/09/01	0	0.00	1	43.15	43.30	-1	3,882	-0.03%
2023/08/30	3	42.80	0	0.00	42.80	3	3,829	0.08%
2023/08/28	0	0.00	1	42.95	43.00	-1	3,919	-0.03%
2023/08/25	2	42.50	0	0.00	42.40	2	5,038	0.04%
2023/08/18	0	0.00	2	42.60	42.50	-2	5,340	-0.04%
2023/08/17	3	41.90	1	42.00	42.00	2	5,352	0.04%
2023/08/15	2	42.90	0	0.00	42.95	2	5,328	0.04%
2023/08/11	1	43.80	0	0.00	43.75	1	5,402	0.02%
2023/08/10	0.1	44.00	0	0.00	43.85	0.1	5,421	0.00%
2023/08/08	0	0.00	2	44.35	44.10	-2	5,448	-0.04%
2023/08/07	0.1	44.35	0	0.00	44.35	0.1	5,432	0.00%
2023/08/02	3	43.98	0	0.00	43.85	3	5,465	0.05%
2023/08/01	0	0.00	42	44.27	44.50	-42	5,460	-0.77%
2023/07/31	0.5	44.30	0	0.00	44.05	0.5	5,505	0.01%
2023/07/28	1	44.20	0.6	44.50	44.25	0.4	5,510	0.01%
2023/07/27	0	0.00	5	44.55	44.50	-5	5,589	-0.09%
2023/07/24	2	43.60	0	0.00	43.50	2	5,727	0.03%
2023/07/21	6	44.09	0	0.00	43.90	6	5,730	0.10%
2023/07/20	0	0.00	2	44.65	44.40	-2	5,713	-0.04%
2023/07/19	3	44.23	0	0.00	44.30	3	5,683	0.05%
2023/07/17	1	44.70	2	44.55	44.70	-1	5,588	-0.02%
2023/07/14	2	44.45	1	44.35	44.40	1	5,600	0.02%
2023/07/13	1	43.95	1.4	44.04	43.95	-0.4	5,609	-0.01%
2023/07/11	2	43.50	0.3	43.55	43.50	1.8	5,576	0.03%
2023/07/10	4	43.50	0	0.00	43.35	4	5,570	0.07%
2023/07/07	2	43.30	4.2	43.22	43.35	-2.2	5,520	-0.04%
2023/07/06	9	43.70	2	43.50	43.40	7	5,453	0.13%
2023/07/04	10	45.90	0	0.00	46.15	10	5,194	0.19%
2023/07/03	10	45.50	0	0.00	45.90	10	5,182	0.19%
2023/06/30	12	45.64	0	0.00	45.40	12	5,212	0.23%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/20	1	45.70	0	0.00	45.70	1	5,185	0.02%
2023/06/15	0	0.00	1.3	46.36	46.40	-1.3	4,907	-0.03%
2023/06/12	0	0.00	3	46.33	46.25	-3	5,126	-0.06%
2023/06/08	0	0.00	2	46.30	46.20	-2	5,296	-0.04%
2023/06/07	0	0.00	0.2	46.45	46.55	-0.2	5,374	0.00%
2023/06/06	0	0.00	1	46.20	46.25	-1	5,337	-0.02%
2023/06/05	1	45.85	0	0.00	45.80	1	5,346	0.02%
2023/06/02	60	45.45	2	45.50	45.40	58	5,328	1.09%
2023/06/01	5	45.50	0	0.00	45.45	5	5,281	0.09%
2023/05/25	1	46.05	0	0.00	45.95	1	3,994	0.03%
2023/05/17	0	0.00	3.2	46.90	47.00	-3.2	3,785	-0.09%
2023/05/15	0	0.00	1	46.25	46.40	-1	3,714	-0.03%
2023/05/11	0	0.00	1	46.30	46.50	-1	3,696	-0.03%
2023/05/03	2	45.38	0	0.00	45.50	2	3,585	0.06%
2023/04/26	0	0.00	0.1	46.95	46.80	-0.1	3,651	0.00%
2023/04/25	2	46.50	1	46.55	46.50	1	3,620	0.03%
2023/04/18	2	46.55	0	0.00	46.65	2	3,717	0.05%
2023/04/07	0	0.00	5	46.50	46.40	-5	3,843	-0.13%
2023/03/31	0	0.00	1	47.00	46.95	-1	3,880	-0.03%
2023/03/23	0	0.00	1	46.90	47.00	-1	4,333	-0.02%
2023/03/22	0	0.00	1	46.00	46.30	-1	4,334	-0.02%
2023/03/21	0	0.00	1	45.75	45.50	-1	4,374	-0.02%
2023/03/20	1	44.95	0	0.00	45.15	1	4,414	0.02%
2023/03/17	0	0.00	1	45.60	44.70	-1	4,439	-0.02%
2023/03/16	1	44.70	0	0.00	44.75	1	4,275	0.02%
2023/03/14	4	44.60	1	44.75	44.55	3	4,320	0.07%
2023/03/13	11	45.56	0	0.00	45.45	11	4,310	0.26%
2023/03/10	12	46.15	0	0.00	45.85	12	4,257	0.28%
2023/02/24	0	0.00	1	47.70	47.65	-1	4,715	-0.02%
2023/02/21	0	0.00	1	47.80	47.80	-1	4,739	-0.02%
2023/02/20	0	0.00	1	47.75	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	1	47.10	47.10	-1	4,995	-0.02%
2023/02/15	5	46.75	0	0.00	46.80	5	5,097	0.10%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/08	0	0.00	1	46.80	46.85	-1	5,363	-0.02%
2023/02/07	1	46.75	0	0.00	46.80	1	5,422	0.02%
2023/02/02	1	46.60	0.5	47.05	46.75	0.6	5,620	0.01%
2023/01/31	1	46.75	0	0.00	46.60	1	5,647	0.02%
2023/01/30	0	0.00	0.5	48.00	47.95	-0.5	5,602	-0.01%
2023/01/12	0	0.00	3	46.37	46.40	-3	5,790	-0.05%
2023/01/10	0	0.00	4	46.06	46.15	-4	5,860	-0.07%
2023/01/09	0	0.00	4	46.03	46.25	-4	5,910	-0.07%
2023/01/06	12	45.33	0	0.00	45.25	12	5,947	0.20%
2023/01/04	0	0.00	2	44.70	44.95	-2	6,008	-0.03%
2023/01/03	9	43.63	0	0.00	44.25	9	6,037	0.15%
2022/12/30	0	0.00	2	44.15	44.05	-2	6,024	-0.03%
2022/12/29	1	43.75	2	43.65	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	3	44.20	44.15	-3	6,016	-0.05%
2022/12/22	1	44.10	0	0.00	44.45	1	6,119	0.02%
2022/12/21	3	43.67	4	44.19	43.75	-1	6,124	-0.02%
2022/12/20	1	45.00	11	44.74	44.50	-10	6,004	-0.17%
2022/12/09	1	47.80	0	0.00	47.80	1	5,835	0.02%
2022/12/08	0	0.00	7	48.11	48.05	-7	5,842	-0.12%
2022/12/07	0	0.00	1	47.90	47.90	-1	5,824	-0.02%
2022/12/06	1	47.30	2	47.13	46.80	-1	5,774	-0.02%
2022/12/05	3	47.40	1	47.65	47.05	2	5,756	0.03%
2022/12/01	3	49.15	0	0.00	48.95	3	5,692	0.05%
2022/11/29	0	0.00	1	47.70	47.80	-1	5,482	-0.02%
2022/11/24	0	0.00	3	45.85	46.05	-3	5,539	-0.05%
2022/11/18	0	0.00	2	44.93	44.85	-2	5,443	-0.04%
2022/11/08	1	44.85	0	0.00	45.30	1	5,139	0.02%
2022/11/07	0	0.00	1	44.80	45.45	-1	5,097	-0.02%
2022/11/04	1	44.50	0	0.00	45.10	1	5,043	0.02%
2022/11/03	1	44.95	0	0.00	45.00	1	4,989	0.02%
2022/11/02	0	0.00	2	45.53	45.60	-2	4,947	-0.04%
2022/11/01	1	45.95	0	0.00	46.15	1	4,888	0.02%
2022/10/27	2	45.90	0	0.00	45.50	2	4,769	0.04%
2022/10/26	1	45.00	0	0.00	45.70	1	4,759	0.02%
2022/10/24	1	46.10	0	0.00	46.00	1	4,684	0.02%
2022/10/21	1	46.10	0	0.00	46.50	1	4,634	0.02%
2022/10/19	0	0.00	1	46.70	46.70	-1	4,417	-0.02%
2022/10/17	4	47.00	0	0.00	47.35	4	4,324	0.09%
2022/10/11	6	48.05	2	47.95	47.75	4	4,126	0.10%
2022/10/07	1	48.85	0	0.00	48.85	1	4,071	0.02%
2022/10/04	1	48.80	1	48.66	48.70	0	4,175	0.00%
2022/10/03	0	0.00	1	48.85	48.70	-1	4,173	-0.02%
2022/09/30	1	49.20	0	0.00	49.20	1	4,186	0.02%
2022/09/28	0	0.00	4	49.21	48.70	-4	4,233	-0.09%
2022/09/27	3	49.17	21	49.30	49.25	-18	4,251	-0.42%
2022/09/26	1	48.70	1	48.80	48.70	0	4,247	0.00%
2022/09/23	1	49.25	0	0.00	49.70	1	4,288	0.02%
2022/09/22	9	47.93	0	0.00	48.60	9	4,298	0.21%
2022/09/21	0	0.00	2	48.75	48.75	-2	4,291	-0.05%
2022/09/20	1	48.60	0	0.00	48.70	1	4,298	0.02%
2022/09/19	1	48.75	0	0.00	48.75	1	4,335	0.02%
2022/09/14	1	48.55	0	0.00	48.55	1	4,391	0.02%
2022/09/07	1	48.55	0	0.00	48.55	1	4,555	0.02%
2022/09/01	2	48.75	0	0.00	48.65	2	4,709	0.04%
2022/08/31	1	49.85	0	0.00	49.80	1	4,669	0.02%
2022/08/30	3	49.53	0	0.00	49.45	3	4,508	0.07%
2022/08/29	5	49.50	0	0.00	49.60	5	4,565	0.11%
2022/08/26	17	50.27	0	0.00	50.40	17	4,612	0.37%
2022/08/19	1	50.80	0	0.00	51.00	1	5,456	0.02%
2022/08/18	2	50.75	0	0.00	50.60	2	5,492	0.04%
2022/08/16	1	51.80	0	0.00	51.90	1	5,638	0.02%
2022/08/10	0	0.00	1	52.70	52.80	-1	5,853	-0.02%
2022/08/01	0	0.00	51	50.21	50.50	-51	5,872	-0.87%
2022/07/26	0	0.00	1	49.45	49.80	-1	5,840	-0.02%
2022/07/21	1	48.35	0	0.00	48.55	1	5,914	0.02%
2022/07/13	1	48.45	0	0.00	48.85	1	5,886	0.02%
2022/07/07	1	49.75	0	0.00	49.70	1	5,819	0.02%
2022/06/30	0	0.00	1	53.30	53.10	-1	5,711	-0.02%
2022/06/23	0	0.00	3	53.80	54.00	-3	5,552	-0.05%
2022/06/21	0	0.00	3	53.00	53.10	-3	5,509	-0.05%
2022/06/13	1	50.80	0	0.00	50.70	1	5,434	0.02%
2022/06/10	11	51.30	0	0.00	52.10	11	5,306	0.21%
2022/06/09	18	52.00	1	52.10	52.20	17	5,271	0.32%
2022/06/08	2	52.70	0	0.00	52.80	2	5,229	0.04%
2022/06/07	18	52.90	4	52.95	52.60	14	5,235	0.27%
2022/06/06	0	0.00	7	52.33	52.50	-7	5,137	-0.14%
2022/06/02	0	0.00	2	52.10	51.90	-2	5,096	-0.04%
2022/06/01	2	50.90	17	51.85	51.70	-15	5,073	-0.30%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/05/25	0	0.00	12	50.04	49.30	-12	4,375	-0.27%
2022/05/24	0	0.00	2	50.23	50.00	-2	4,233	-0.05%
2022/05/23	0	0.00	1	49.85	49.65	-1	4,095	-0.02%
2022/05/19	3	46.00	0	0.00	46.50	3	3,878	0.08%
2022/05/11	0	0.00	1	46.55	46.85	-1	3,821	-0.03%
2022/05/09	5	47.00	0	0.00	47.00	5	3,835	0.13%
2022/04/28	6	47.65	0	0.00	48.75	6	4,160	0.14%
2022/04/18	1	48.70	0	0.00	49.10	1	4,745	0.02%
2022/04/15	1	49.50	0	0.00	49.55	1	4,739	0.02%
2022/04/07	1	49.20	0	0.00	49.05	1	4,671	0.02%
2022/04/06	0	0.00	2	50.85	51.00	-2	4,643	-0.04%
2022/03/24	1	49.50	1	49.95	50.00	0	4,353	0.00%
2022/03/17	0	0.00	2	48.20	48.15	-2	4,142	-0.05%
2022/03/16	0	0.00	1	46.35	46.80	-1	4,049	-0.02%
2022/03/07	1	45.90	0	0.00	45.45	1	3,996	0.03%
2022/02/24	0.3	46.70	0	0.00	46.25	0.3	3,985	0.01%
2022/02/22	0.5	47.10	0	0.00	47.15	0.5	3,970	0.01%
2022/02/18	1	48.00	0	0.00	48.00	1	4,030	0.02%
2022/02/11	0	0.00	0	49.00	49.30	0	3,981	0.00%
2022/02/07	0	0.00	1	46.60	47.95	-1	3,825	-0.03%
2022/01/26	1	46.35	0	0.00	46.25	1	3,723	0.03%
2022/01/21	1	47.90	0	0.00	47.55	1	3,501	0.03%
2022/01/14	2	49.13	1	50.10	48.60	1	3,305	0.03%
2022/01/13	1	49.05	0	0.00	49.65	1	3,235	0.03%
2022/01/12	2	49.05	4	49.76	50.00	-2	3,029	-0.07%
2022/01/03	1	47.05	0	0.00	47.15	1	2,645	0.04%
2021/12/14	0	0.00	1	47.00	47.00	-1	2,915	-0.03%
2021/11/25	0	0.00	3	47.00	47.20	-3	3,015	-0.10%
2021/11/22	0	0.00	2	46.85	47.00	-2	3,390	-0.06%
2021/11/18	2	46.70	0	0.00	46.70	2	3,363	0.06%
2021/11/01	0	0.00	1	44.25	44.30	-1	3,447	-0.03%
2021/10/15	2	43.70	2	44.45	44.45	0	3,722	0.00%
2021/10/14	0	0.00	2	44.00	43.70	-2	3,714	-0.05%
2021/10/05	1	43.00	0	0.00	43.10	1	3,751	0.03%
2021/10/04	0	0.00	1	43.40	43.50	-1	3,798	-0.03%
2021/09/29	1	43.60	0	0.00	44.05	1	3,719	0.03%
2021/09/27	6	45.00	6	44.80	44.80	0	3,675	0.00%
2021/09/24	10	44.58	10	44.60	44.60	0	3,658	0.00%
2021/09/22	5	44.05	5	43.85	43.60	0	3,673	0.00%
2021/09/17	1	45.90	2	45.68	45.35	-1	3,597	-0.03%
2021/09/15	5	45.30	6	45.67	45.75	-1	3,481	-0.03%
2021/09/14	10	45.55	11	45.65	45.65	-1	3,480	-0.03%
2021/09/07	5	45.05	5	45.20	45.20	0	3,569	0.00%
2021/09/02	2	44.65	2	43.80	43.75	0	3,482	0.00%
2021/09/01	10	44.38	10	44.65	44.65	0	3,480	0.00%
2021/08/30	5	43.05	5	44.00	44.30	0	3,336	0.00%
2021/08/10	0	0.00	0.1	41.65	41.60	-0.1	3,973	0.00%
2021/07/28	1	41.00	0	0.00	41.30	1	4,553	0.02%
2021/07/23	0	0.00	3	45.40	45.10	-3	4,560	-0.07%
2021/07/21	0	0.00	1	44.65	44.75	-1	4,629	-0.02%
2021/07/13	1.1	45.34	0	0.00	45.40	1.1	4,843	0.02%
2021/06/25	0	0.00	1	45.25	45.20	-1	5,245	-0.02%
2021/06/23	0	0.00	2	45.05	45.25	-2	5,318	-0.04%
2021/06/21	1	43.90	0	0.00	43.50	1	5,292	0.02%
2021/06/17	1	44.40	0	0.00	44.80	1	5,256	0.02%
2021/06/16	1	44.95	0	0.00	44.85	1	5,378	0.02%
2021/06/11	0	0.00	1	45.05	45.05	-1	5,464	-0.02%
2021/06/07	1	44.55	0	0.00	45.00	1	5,659	0.02%
2021/06/02	0	0.00	20	45.20	45.50	-20	5,888	-0.34%
2021/05/28	1	45.00	1	45.00	45.25	0	6,048	0.00%
2021/05/25	0	0.00	2	45.05	45.20	-2	5,631	-0.04%
2021/05/20	1	42.70	0	0.00	43.35	1	5,513	0.02%
2021/05/14	0	0.00	1	42.25	42.65	-1	5,399	-0.02%
2021/05/13	0	0.00	2	41.60	41.20	-2	5,342	-0.04%
2021/05/12	1	41.60	5.2	42.10	41.50	-4.2	5,268	-0.08%
2021/05/10	0	0.00	1	44.30	44.50	-1	5,059	-0.02%
2021/05/07	0	0.00	4	43.91	44.05	-4	5,133	-0.08%
2021/05/06	0	0.00	1.1	43.60	43.90	-1.1	5,165	-0.02%
2021/05/05	0	0.00	3	42.78	42.45	-3	5,123	-0.06%
2021/04/29	0	0.00	0.1	43.50	43.45	-0.1	5,159	0.00%
2021/04/28	0	0.00	1	43.65	43.95	-1	5,160	-0.02%
2021/04/27	1	43.40	0	0.00	43.50	1	5,269	0.02%
2021/04/26	0	0.00	1	43.35	43.30	-1	5,269	-0.02%
2021/04/22	0	0.00	1	42.55	42.60	-1	5,200	-0.02%
2021/04/13	5	42.25	7	42.25	42.10	-2	5,275	-0.04%
2021/04/12	0	0.00	2	41.90	41.90	-2	5,238	-0.04%
2021/03/31	0	0.00	3	41.95	41.95	-3	5,250	-0.06%
2021/03/30	0	0.00	3	41.20	41.80	-3	5,197	-0.06%
2021/03/26	0	0.00	1	41.55	41.40	-1	5,104	-0.02%
2021/03/24	4	40.74	0	0.00	40.70	4	5,106	0.08%
2021/03/19	1	40.25	0	0.00	40.40	1	5,137	0.02%
2021/03/18	0	40.91	6	41.61	40.80	-6	5,025	-0.12%
2021/03/17	2.2	41.18	1	41.30	41.05	1.2	5,060	0.02%
2021/03/15	0	0.00	7	41.36	41.25	-7	5,112	-0.14%
2021/03/11	0	0.00	6	40.71	40.65	-6	5,153	-0.12%
2021/03/04	1	39.25	0	0.00	39.65	1	5,061	0.02%
2021/02/26	3	39.60	0	0.00	39.90	3	4,912	0.06%
2021/02/25	0	0.00	1	40.60	40.80	-1	4,739	-0.02%
2021/02/24	5	40.00	0	0.00	39.85	5	4,709	0.11%
2021/02/19	1	39.20	0	0.00	39.20	1	4,714	0.02%
2021/02/17	0	0.00	3	39.60	39.70	-3	4,769	-0.06%
2021/02/04	0	0.00	1	38.70	38.70	-1	4,665	-0.02%
2021/02/03	0	0.00	1	38.75	38.70	-1	4,755	-0.02%
2021/02/01	0.1	37.80	0	0.00	38.20	0.1	4,825	0.00%
2021/01/28	4	38.31	0	0.00	38.25	4	4,680	0.09%
2021/01/27	1	38.60	0	0.00	38.60	1	4,609	0.02%
2021/01/26	7	38.62	0	0.00	38.60	7	4,602	0.15%
2021/01/25	5	38.92	0	0.00	38.90	5	4,572	0.11%
2021/01/22	3	39.03	0	0.00	39.00	3	4,609	0.07%
2021/01/21	2	39.23	0	0.00	39.10	2	4,588	0.04%
2021/01/20	5	39.48	0	0.00	39.00	5	4,531	0.11%
2021/01/18	1	41.10	12	41.54	41.20	-11	4,329	-0.25%
2021/01/12	2	41.80	0	0.00	42.00	2	4,377	0.05%
2021/01/08	1	42.50	6	42.08	42.50	-5	4,359	-0.11%
2021/01/07	0	0.00	3	41.33	41.45	-3	4,240	-0.07%
2021/01/06	7	41.26	1	41.00	41.00	6	4,254	0.14%
2021/01/05	2	41.10	20	41.15	41.35	-18	4,220	-0.43%
2020/12/31	0	0.00	5	41.40	41.10	-5	4,149	-0.12%
2020/12/30	20	40.35	10	40.95	41.05	10	4,085	0.24%
2020/12/28	0	0.00	2	40.00	40.00	-2	4,016	-0.05%
2020/12/25	0	0.00	1	39.60	39.60	-1	4,065	-0.02%
2020/12/24	0	0.00	1	39.55	39.55	-1	4,090	-0.02%
2020/12/23	1	39.30	0	0.00	39.60	1	4,117	0.02%
2020/12/22	1	39.80	1	39.75	39.75	0	4,181	0.00%
2020/12/18	0	0.00	1	40.20	40.20	-1	4,376	-0.02%
2020/12/16	0	0.00	1	40.15	40.25	-1	4,380	-0.02%
2020/12/15	2	39.33	0	0.00	39.70	2	4,375	0.05%
2020/12/10	11	38.81	1	38.90	39.05	10	4,261	0.23%
2020/12/08	2	39.03	1	39.00	38.95	1	4,158	0.02%
2020/12/07	0	0.00	1	39.80	39.80	-1	4,116	-0.02%
2020/12/02	1	39.35	0	0.00	39.90	1	4,113	0.02%
2020/12/01	0	0.00	1	39.70	39.90	-1	4,135	-0.02%
2020/11/27	0	0.00	4	39.80	39.90	-4	3,938	-0.10%
2020/11/26	0	0.00	1	40.20	40.20	-1	3,937	-0.03%
2020/11/24	1	40.30	0	0.00	40.30	1	4,045	0.02%
2020/11/18	0	0.00	1	40.85	40.95	-1	4,134	-0.02%
2020/11/17	0	0.00	5	40.46	40.60	-5	4,144	-0.12%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/13	1	39.55	0	0.00	39.90	1	4,178	0.02%
2020/11/05	1	38.45	0	0.00	38.60	1	4,000	0.02%
2020/11/03	0	0.00	1	38.35	38.35	-1	4,027	-0.02%
2020/10/30	1	37.05	0.7	37.40	37.05	0.3	4,024	0.01%
2020/10/29	0	0.00	4	37.70	37.55	-4	3,929	-0.10%
2020/10/28	0	0.00	1	38.15	38.10	-1	3,951	-0.03%
2020/10/16	2	38.05	2	38.40	38.00	0	4,012	0.00%
2020/10/15	10	38.30	0	0.00	38.05	10	4,022	0.25%
2020/09/25	0	0.00	0.4	38.50	38.40	-0.4	4,276	-0.01%
2020/09/23	2	38.90	0	0.00	38.90	2	4,120	0.05%
2020/09/22	3	39.80	1	39.90	39.50	2	4,105	0.05%
2020/09/18	1	40.45	0	0.00	40.75	1	4,094	0.02%
2020/09/17	1.1	40.33	0	0.00	40.30	1.1	4,079	0.03%
2020/09/15	2	40.55	0	0.00	40.80	2	4,079	0.05%
2020/09/11	0	0.00	2	40.25	40.45	-2	4,229	-0.05%
2020/09/10	0	0.00	0.8	40.65	40.35	-0.8	4,270	-0.02%
2020/09/09	0	0.00	0.8	40.95	40.55	-0.8	4,314	-0.02%
2020/09/08	0	0.00	0.9	41.00	40.80	-0.9	4,341	-0.02%
2020/09/07	0	0.00	1	41.25	40.90	-1	4,374	-0.02%
2020/09/04	0	0.00	1	42.00	41.50	-1	4,374	-0.02%
2020/09/02	0	0.00	0.9	41.65	41.50	-0.9	4,416	-0.02%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/31	0	0.00	0.9	42.00	41.80	-0.9	4,454	-0.02%
2020/08/28	1	42.45	0	0.00	42.20	1	4,500	0.02%
2020/08/27	1	41.90	0	0.00	42.00	1	4,585	0.02%
2020/08/24	2	41.45	0	0.00	41.35	2	4,690	0.04%
2020/08/21	1	42.30	2	41.80	41.80	-1	4,710	-0.02%
2020/08/20	7	41.51	1	41.55	41.55	6	4,726	0.13%
2020/08/19	1	43.20	0	0.00	43.00	1	4,719	0.02%
2020/08/12	1	43.25	0	0.00	43.40	1	4,815	0.02%
2020/08/11	0	0.00	2	43.95	43.40	-2	4,824	-0.04%
2020/08/10	1	43.80	1	43.60	43.70	0	4,804	0.00%
2020/08/07	0	0.00	1	42.75	42.90	-1	4,813	-0.02%
2020/08/06	0	0.00	2	42.45	43.00	-2	4,802	-0.04%
2020/08/05	1	41.80	0	0.00	41.85	1	4,839	0.02%
2020/08/03	0	0.00	2	41.45	41.45	-2	4,872	-0.04%
2020/07/31	1	42.75	0	0.00	42.35	1	4,847	0.02%
2020/07/30	0	0.00	2	42.70	42.85	-2	4,830	-0.04%
2020/07/29	1	42.50	0	0.00	42.30	1	4,854	0.02%
2020/07/27	1	42.85	0	0.00	42.50	1	4,935	0.02%
2020/07/21	0	0.00	2	45.55	45.50	-2	5,053	-0.04%
2020/07/17	4	45.04	0	0.00	44.75	4	5,087	0.08%
2020/07/16	2	45.00	0	0.00	44.80	2	5,154	0.04%
2020/07/15	1	47.45	0	0.00	47.75	1	5,083	0.02%
2020/07/14	1	47.30	0	0.00	47.45	1	5,051	0.02%
2020/07/13	2	47.35	0	0.00	47.00	2	5,064	0.04%
2020/06/30	1	45.55	0	0.00	45.55	1	5,274	0.02%
2020/06/19	0	0.00	1	45.35	45.20	-1	5,620	-0.02%
2020/06/18	1	44.70	0	0.00	45.10	1	5,688	0.02%
2020/06/09	0	0.00	5	46.00	46.10	-5	6,656	-0.08%
2020/06/04	0	0.00	3.5	45.26	45.10	-3.5	6,977	-0.05%
2020/06/03	0	0.00	1	44.55	44.75	-1	7,157	-0.01%
2020/06/01	0	0.00	3	43.48	43.50	-3	7,206	-0.04%
2020/05/29	0	0.00	5	42.64	42.80	-5	7,149	-0.07%
2020/05/28	0	0.00	4.2	42.13	42.20	-4.2	7,047	-0.06%
2020/05/27	4	42.55	2	42.48	42.50	2	7,052	0.03%
2020/05/26	0	0.00	2	43.00	42.90	-2	7,077	-0.03%
2020/05/25	5	41.73	0	0.00	41.75	5	7,038	0.07%
2020/05/19	10	43.26	0	0.00	43.35	10	7,027	0.14%
2020/05/13	1	43.25	0	0.00	43.10	1	6,953	0.01%
2020/05/11	1	44.50	0	0.00	44.05	1	6,939	0.01%
2020/05/05	0	0.00	2	43.00	43.00	-2	6,930	-0.03%
2020/05/04	5	42.54	0	0.00	42.40	5	6,921	0.07%
2020/04/30	16	44.14	0	0.00	44.15	16	6,891	0.23%
2020/04/27	0	0.00	2	42.40	42.10	-2	7,119	-0.03%
2020/04/23	0	0.00	1	40.90	40.90	-1	7,178	-0.01%
2020/04/22	1	40.40	0	0.00	40.75	1	7,152	0.01%
2020/04/21	2	41.05	0	0.00	40.95	2	7,139	0.03%
2020/04/16	0	0.00	20	42.46	42.35	-20	7,079	-0.28%
2020/04/07	1	39.15	0	0.00	39.90	1	6,741	0.01%
2020/04/06	1	38.65	0	0.00	38.65	1	6,706	0.01%
2020/03/31	1	39.30	0	0.00	39.35	1	6,542	0.02%
2020/03/30	0.1	39.85	0	0.00	39.55	0.1	6,435	0.00%
2020/03/27	1	39.90	0	0.00	40.00	1	6,355	0.02%
2020/03/25	10	40.50	0	0.00	40.60	10	6,339	0.16%
2020/03/24	0	0.00	9	37.32	38.70	-9	6,220	-0.14%
2020/03/20	10	36.30	0	0.00	37.45	10	6,058	0.17%
2020/03/19	3	36.20	2	35.00	35.00	1	5,875	0.02%
2020/03/18	0	0.00	1	38.75	38.00	-1	5,671	-0.02%
2020/03/17	1	38.40	0	0.00	38.25	1	5,582	0.02%
2020/03/16	15	39.90	1	40.40	39.60	14	5,376	0.26%
2020/03/13	1.6	41.12	4	40.20	42.20	-2.4	5,213	-0.05%
2020/03/12	1	44.60	0	0.00	44.30	1	4,979	0.02%
2020/03/10	0	0.00	3	47.10	47.40	-3	4,691	-0.06%
2020/03/09	4	46.29	1	46.10	46.10	3	4,548	0.07%
2020/03/06	3	49.47	0	0.00	49.60	3	4,262	0.07%
2020/03/02	0	0.00	2	49.75	49.40	-2	4,249	-0.05%
2020/02/27	2	50.30	2	50.30	50.30	0	4,411	0.00%
2020/02/25	1	50.80	0	0.00	50.90	1	4,304	0.02%
2020/02/19	1	51.90	1	52.30	52.10	0	4,226	0.00%
2020/02/17	0	0.00	1	51.40	51.40	-1	4,238	-0.02%
2020/02/13	0	0.00	1	51.80	51.60	-1	4,320	-0.02%
2020/02/06	1	51.10	0	0.00	50.60	1	4,507	0.02%
2020/02/03	0	0.00	1.2	49.90	49.60	-1.2	4,482	-0.03%
2020/01/30	17	50.31	0	0.00	50.10	17	4,312	0.39%
2020/01/20	0	0.00	1	53.00	53.10	-1	4,140	-0.02%
2020/01/17	0	0.00	1	52.50	52.80	-1	4,099	-0.02%
2020/01/14	0	0.00	1	52.40	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	1	52.00	52.00	-1	4,186	-0.02%
2020/01/07	2	51.25	0	0.00	50.90	2	4,518	0.04%
2020/01/02	0	0.00	0.2	52.00	52.00	-0.2	4,659	-0.01%
2019/12/24	0	0.00	1	52.40	52.70	-1	4,921	-0.02%
2019/12/20	0	0.00	4	52.08	52.50	-4	5,206	-0.08%
2019/12/13	0	0.00	3	51.50	50.90	-3	7,225	-0.04%
2019/12/12	0	0.00	5	50.56	50.60	-5	7,321	-0.07%
2019/12/10	0	0.00	2	50.20	50.20	-2	7,760	-0.03%
2019/12/02	1	49.60	0	0.00	49.55	1	8,996	0.01%
2019/11/29	4	50.15	0	0.00	49.90	4	8,988	0.04%
2019/11/21	2	51.70	0	0.00	51.60	2	9,345	0.02%
2019/11/20	0	0.00	2.2	52.01	52.10	-2.2	9,471	-0.02%
2019/11/19	2	51.60	2	52.10	52.10	0	9,605	0.00%
2019/11/18	1	51.60	0	0.00	51.80	1	9,933	0.01%
2019/11/14	2	51.00	1	51.00	51.50	1	10,009	0.01%
2019/11/13	2.8	51.86	0	0.00	51.60	2.8	10,077	0.03%
2019/11/08	0	0.00	0.3	53.00	53.00	-0.3	10,224	0.00%
2019/11/07	10	53.10	10	53.40	53.40	0	10,253	0.00%
2019/11/06	0	0.00	9	53.73	53.90	-9	10,213	-0.09%
2019/11/05	0	0.00	3	53.27	53.50	-3	10,193	-0.03%
2019/11/01	0	0.00	3	51.90	52.10	-3	10,285	-0.03%
2019/10/31	0	0.00	0.1	52.50	52.50	-0.1	10,413	0.00%
2019/10/30	10	52.50	10	51.90	52.50	0	10,440	0.00%
2019/10/24	1	52.40	2	52.20	52.20	-1	10,693	-0.01%
2019/10/23	2	51.25	2	51.20	51.20	0	10,763	0.00%
2019/10/22	0	0.00	3	51.43	51.50	-3	10,847	-0.03%
2019/10/21	1	51.00	9	51.00	51.20	-8	10,832	-0.07%
2019/10/18	11	51.04	11	50.92	51.00	0	10,784	0.00%
2019/10/14	0	0.00	7	51.00	51.90	-7	10,441	-0.07%
2019/10/09	7	50.14	0	0.00	50.20	7	10,390	0.07%
2019/10/02	0	0.00	47	51.33	51.10	-47	10,375	-0.45%
2019/10/01	22	52.24	22	52.71	51.50	0	10,398	0.00%
2019/09/27	16	52.10	16	52.44	52.10	0	10,367	0.00%
2019/09/26	18	52.03	16	52.40	52.10	2	10,338	0.02%
2019/09/25	14	52.87	20	53.65	52.70	-6	10,214	-0.06%
2019/09/24	12	54.10	7	54.56	54.00	5	10,140	0.05%
2019/09/23	1	55.00	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	1	55.70	55.70	-1	10,165	-0.01%
2019/09/18	6	54.00	6	54.50	54.90	0	8,170	0.00%
2019/09/17	7	54.97	0	0.00	54.70	7	8,011	0.09%
2019/09/16	5	55.40	5	55.90	56.00	0	7,890	0.00%
2019/09/12	0	0.00	6	54.85	54.60	-6	7,586	-0.08%
2019/09/11	8	54.30	20	54.86	54.80	-12	7,505	-0.16%
2019/09/10	5	54.08	11	53.97	54.00	-6	7,398	-0.08%
2019/09/09	0	0.00	10	54.42	54.90	-10	7,321	-0.14%
2019/09/06	0	0.00	8	52.31	53.30	-8	7,064	-0.11%
2019/09/04	1	50.40	0	0.00	51.10	1	6,777	0.01%
2019/08/30	0	0.00	4	50.13	50.80	-4	6,596	-0.06%
2019/08/28	1	49.00	0	0.00	49.40	1	6,424	0.02%
2019/08/27	31	49.07	3	49.20	49.65	28	6,398	0.44%
2019/08/26	1	49.30	2	49.85	50.00	-1	6,280	-0.02%
2019/08/23	10	50.00	3	49.95	49.75	7	6,204	0.11%
2019/08/22	1	48.15	5	48.28	48.70	-4	6,189	-0.06%
2019/08/21	18	46.94	11	47.30	47.65	7	6,519	0.11%
2019/08/20	4	48.05	0	0.00	48.30	4	6,389	0.06%
2019/08/16	4	48.05	1	47.50	48.00	3	6,638	0.05%
2019/08/14	6	47.51	0	0.00	47.10	6	6,618	0.09%
2019/08/13	4	47.05	4	47.45	46.80	0	6,763	0.00%
2019/08/08	1	48.70	0	0.00	48.65	1	6,678	0.01%
2019/08/06	8	48.90	3	49.45	49.05	5	6,675	0.07%
2019/08/05	0	0.00	7	49.70	50.00	-7	6,615	-0.11%
2019/08/02	7	49.18	0	0.00	48.85	7	6,542	0.11%
2019/08/01	4	50.10	2	50.20	50.20	2	6,471	0.03%
2019/07/31	12	50.57	11	50.83	51.40	1	6,402	0.02%
2019/07/30	4	51.10	4	51.40	51.40	0	6,237	0.00%
2019/07/26	3	52.00	0	0.00	51.90	3	6,269	0.05%
2019/07/25	5	52.22	0	0.00	51.70	5	6,292	0.08%
2019/07/24	7	54.13	4	53.70	53.50	3	6,174	0.05%
2019/07/23	5	55.24	0	0.00	55.30	5	6,101	0.08%
2019/07/22	4	56.20	0	0.00	56.00	4	6,103	0.07%
2019/07/19	8	56.25	8	56.70	56.30	0	6,123	0.00%
2019/07/18	9	56.19	0	0.00	56.30	9	6,131	0.15%
2019/07/17	0	0.00	4	56.90	57.00	-4	6,151	-0.07%
2019/07/15	12	56.40	4	56.60	56.20	8	6,102	0.13%
2019/07/08	0	0.00	1	55.90	56.30	-1	6,077	-0.02%
2019/07/04	1	56.40	1	56.70	56.60	0	6,000	0.00%
2019/07/01	1	56.00	0	0.00	55.30	1	6,028	0.02%
2019/06/28	1	56.40	0	0.00	56.20	1	6,002	0.02%
2019/06/25	3	56.80	0	0.00	57.10	3	6,160	0.05%
2019/06/24	0	0.00	4	56.90	57.50	-4	6,163	-0.06%
2019/06/21	1	56.80	0	0.00	57.40	1	6,265	0.02%
2019/06/19	1	57.00	1	56.90	57.40	0	6,257	0.00%
2019/06/18	0	0.00	1	55.80	56.00	-1	6,229	-0.02%
2019/06/17	6	55.00	0	0.00	54.50	6	6,235	0.10%
2019/06/12	3	56.27	0	0.00	56.10	3	6,180	0.05%
2019/05/30	0	0.00	1	57.30	57.50	-1	6,664	-0.02%
2019/05/29	0	0.00	1	55.90	56.20	-1	7,396	-0.01%
2019/05/28	2	55.05	0	0.00	57.40	2	10,894	0.02%
2019/05/27	0	0.00	2	56.30	56.80	-2	10,729	-0.02%
2019/05/24	2	56.60	1	55.80	57.80	1	10,925	0.01%
2019/05/22	5	52.68	0	0.00	53.90	5	11,227	0.04%
2019/05/21	0.5	53.70	0	0.00	53.80	0.5	11,442	0.00%
2019/05/14	0	0.00	10	50.40	50.90	-10	12,395	-0.08%
2019/05/02	1	50.40	0	0.00	50.40	1	13,322	0.01%
2019/04/30	0	0.00	3	49.00	49.80	-3	13,245	-0.02%
2019/04/19	2	48.60	0	0.00	48.60	2	13,889	0.01%
2019/04/17	1	48.60	0	0.00	48.60	1	14,152	0.01%
2019/04/16	0	0.00	1	48.85	48.85	-1	14,155	-0.01%
2019/04/15	1	48.75	0.2	48.80	48.90	0.8	14,187	0.01%
2019/04/11	1	48.80	0	0.00	48.70	1	14,274	0.01%
2019/04/10	0	0.00	1	48.15	48.90	-1	14,271	-0.01%
2019/04/03	2	48.00	0	0.00	48.00	2	14,232	0.01%
2019/04/02	1	48.25	0	0.00	48.15	1	14,248	0.01%
2019/03/28	0	0.00	2	47.90	48.00	-2	14,310	-0.01%
2019/03/25	1	46.70	0	0.00	46.95	1	14,359	0.01%
2019/03/14	0	0.00	11	46.91	47.10	-11	14,105	-0.08%
2019/03/13	1	46.50	2	46.33	46.50	-1	14,027	-0.01%
2019/03/07	1	45.50	0	0.00	45.50	1	13,759	0.01%
2019/03/06	0	0.00	2	45.80	46.00	-2	13,770	-0.01%
2019/03/05	2	46.05	0	0.00	46.10	2	13,745	0.01%
2019/03/04	4	46.15	1	45.65	46.10	3	13,664	0.02%
2019/02/27	0	0.00	10	45.55	47.90	-10	12,945	-0.08%
2019/02/26	8	45.04	3	45.05	44.90	5	9,352	0.05%
2019/02/25	4	45.43	3	46.28	45.70	1	9,048	0.01%
2019/02/22	1	47.35	0	0.00	47.20	1	8,648	0.01%
2019/02/20	2	45.85	0	0.00	46.30	2	8,048	0.02%
2019/02/14	1	44.95	0	0.00	45.05	1	7,493	0.01%
2019/02/13	2	44.80	1	45.00	45.00	1	7,377	0.01%
2019/02/12	1	44.70	1	45.50	44.70	0	7,076	0.00%
2019/01/30	1	43.90	0	0.00	43.90	1	6,475	0.02%
2019/01/28	1	43.30	2	43.18	43.30	-1	6,485	-0.02%
2019/01/17	10	43.20	0	0.00	43.05	10	6,836	0.15%
2019/01/16	1	42.40	0	0.00	42.60	1	6,917	0.01%
2018/12/26	10	39.85	0	0.00	39.85	10	6,350	0.16%
2018/12/22	1	39.65	0	0.00	39.70	1	6,262	0.02%
2018/12/21	1	40.30	0	0.00	40.40	1	6,249	0.02%
2018/12/20	0	0.00	1	40.25	40.25	-1	6,011	-0.02%
2018/12/13	0	0.00	1	39.60	39.65	-1	5,676	-0.02%
2018/12/10	0.1	38.95	0	0.00	38.95	0.1	5,609	0.00%
2018/12/06	4	38.73	0	0.00	38.80	4	5,589	0.07%
2018/12/05	1	38.80	2	38.90	39.05	-1	5,529	-0.02%
2018/12/03	0	0.00	2	39.55	39.80	-2	5,553	-0.04%
2018/11/21	0	0.00	1	38.95	38.90	-1	4,947	-0.02%
2018/11/19	1	38.60	0	0.00	39.20	1	4,897	0.02%
2018/11/16	0	0.00	1	38.55	38.55	-1	4,834	-0.02%
2018/11/15	0	0.00	4	38.96	39.05	-4	4,719	-0.08%
2018/11/14	1	39.15	0	0.00	39.15	1	4,687	0.02%
2018/11/13	2	40.55	0	0.00	40.80	2	4,481	0.04%
2018/11/09	0	0.00	1	39.65	39.55	-1	4,141	-0.02%
2018/11/08	0.1	39.85	0	0.00	39.90	0.1	4,128	0.00%
2018/11/07	1	39.05	0	0.00	39.95	1	4,057	0.02%
2018/11/06	0.1	38.95	0	0.00	38.95	0.1	3,813	0.00%
2018/11/05	0	0.00	11	38.56	38.70	-11	3,685	-0.30%
2018/11/02	1	38.50	0	0.00	38.60	1	3,639	0.03%
2018/11/01	0	0.00	2	38.43	38.50	-2	3,550	-0.06%
2018/10/31	4	38.61	3.2	38.45	38.45	0.8	3,506	0.02%
2018/10/30	16	38.43	47	38.06	38.40	-31	3,406	-0.91%
2018/10/29	39	37.35	2	37.35	37.35	37	3,056	1.21%
2018/10/26	0	0.00	2	36.30	36.45	-2	2,881	-0.07%
2018/10/24	4	35.98	1	36.75	36.80	3	2,647	0.11%
2018/10/23	0	0.00	3	36.95	36.55	-3	2,497	-0.12%
2018/10/22	6	37.46	3	37.48	37.35	3	2,391	0.13%
2018/10/19	9	35.25	0	0.00	36.90	9	2,126	0.42%