上海商銀 (5876)-元大-北港券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.10
漲跌
▼0.80
漲幅
-1.71%
成交量
12,504張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	46.27	4	46.55	46.10	8	5,982	0.13%
2024/05/16	1	46.45	5	46.81	46.90	-4	5,821	-0.07%
2024/05/15	6	46.40	8	46.69	46.25	-2	5,672	-0.04%
2024/05/14	6	46.25	0	0.00	45.90	6	5,605	0.11%
2024/05/13	3	46.57	3	46.85	46.85	0	5,540	0.00%
2024/05/10	2	46.38	4	46.69	46.90	-2	5,515	-0.04%
2024/05/09	2	46.25	0	0.00	46.35	2	5,493	0.04%
2024/05/08	4	46.25	3	46.52	46.70	1	5,490	0.02%
2024/05/07	4	46.40	4	46.70	46.70	0	5,457	0.00%
2024/05/06	3	46.72	1	46.90	46.90	2	5,398	0.04%
2024/05/03	0	0.00	2	47.30	47.00	-2	5,332	-0.04%
2024/05/02	0	0.00	1	46.95	46.95	-1	5,247	-0.02%
2024/04/30	1	46.05	1	46.45	46.45	0	5,131	0.00%
2024/04/29	1	45.95	2	46.33	46.40	-1	5,088	-0.02%
2024/04/25	1	45.25	0	0.00	45.20	1	5,001	0.02%
2024/04/22	1	45.35	0	0.00	45.55	1	5,059	0.02%
2024/04/19	1	44.85	1	45.15	45.00	0	5,005	0.00%
2024/04/18	1	45.85	1	46.15	46.05	0	4,828	0.00%
2024/04/16	2	47.15	0	0.00	46.10	2	4,882	0.04%
2024/04/15	1	47.15	2	47.50	47.40	-1	4,807	-0.02%
2024/04/12	3	46.83	3	47.15	47.50	0	4,759	0.00%
2024/04/10	0	0.00	1	47.35	47.45	-1	4,670	-0.02%
2024/04/09	0	0.00	1	46.90	46.85	-1	4,656	-0.02%
2024/04/08	1	45.60	1	46.20	46.70	0	4,660	0.00%
2024/04/03	1	45.85	1	46.25	45.95	0	4,637	0.00%
2024/04/02	1	46.35	0	0.00	46.35	1	4,661	0.02%
2024/04/01	5	47.15	0	0.00	46.50	5	4,731	0.11%
2024/03/29	2	47.70	2	48.15	48.35	0	4,637	0.00%
2024/03/28	3	47.58	3	48.02	48.25	0	4,280	0.00%
2024/03/27	0	0.00	3	47.68	48.00	-3	4,031	-0.07%
2024/03/25	4	46.96	1	47.00	46.90	3	3,980	0.08%
2024/03/22	0	0.00	1	47.65	47.90	-1	3,981	-0.03%
2024/03/21	1	47.55	2.4	47.42	47.80	-1.4	3,893	-0.04%
2024/03/20	2	46.58	2	46.85	46.70	0	3,810	0.00%
2024/03/19	1	46.40	1	46.65	46.35	0	3,718	0.00%
2024/03/18	2	46.08	1	46.35	46.30	1	3,617	0.03%
2024/03/15	0	0.00	0.1	46.10	46.40	-0.1	3,598	0.00%
2024/03/14	0	0.00	3	46.02	46.20	-3	3,455	-0.09%
2024/03/13	0	0.00	2	45.33	45.40	-2	3,384	-0.06%
2024/03/12	0	0.00	2	44.90	45.05	-2	3,351	-0.06%
2024/03/11	2	44.45	0	0.00	44.60	2	3,369	0.06%
2024/03/08	1	44.30	1	44.60	44.75	0	3,436	0.00%
2024/03/05	2.2	44.55	0	0.00	44.45	2.2	3,730	0.06%
2024/02/21	1.2	44.82	0	0.00	44.90	1.2	4,528	0.03%
2024/02/20	0	44.75	0	0.00	44.90	0	4,571	0.00%
2024/02/19	0	0.00	2	44.58	44.85	-2	4,645	-0.04%
2024/02/15	2	44.20	2	44.45	44.10	0	4,721	0.00%
2024/02/05	2	44.10	1	44.45	44.20	1	4,695	0.02%
2024/02/02	0	0.00	1	44.75	44.80	-1	4,686	-0.02%
2024/02/01	1	44.45	2	44.75	44.95	-1	4,698	-0.02%
2024/01/30	2	44.50	0	0.00	44.30	2	4,700	0.04%
2024/01/29	0	0.00	1	44.95	45.00	-1	4,739	-0.02%
2024/01/22	1	44.35	0	0.00	44.30	1	5,007	0.02%
2024/01/18	0	0.00	0.1	44.20	44.25	-0.1	5,077	0.00%
2024/01/16	1	44.85	0	0.00	44.50	1	4,999	0.02%
2024/01/12	2	45.15	2	45.45	45.35	0	5,002	0.00%
2024/01/11	0	0.00	2.5	45.57	45.55	-2.5	5,053	-0.05%
2024/01/10	4.4	45.24	1	44.95	44.95	3.4	5,037	0.07%
2024/01/09	1	46.10	0	0.00	46.20	1	4,926	0.02%
2024/01/08	1	46.55	1	46.85	46.30	0	4,923	0.00%
2024/01/05	0	0.00	1	46.45	46.35	-1	4,930	-0.02%
2024/01/04	3	46.02	2	46.28	46.20	1	4,962	0.02%
2024/01/03	1.1	45.85	1	46.15	46.00	0.1	5,048	0.00%
2024/01/02	1	46.65	1	46.95	46.60	0	5,052	0.00%
2023/12/29	1.1	46.59	0	0.00	46.80	1.1	5,093	0.02%
2023/12/28	0	0.00	2	46.80	46.85	-2	5,099	-0.04%
2023/12/27	0	0.00	5	46.21	46.45	-5	5,039	-0.10%
2023/12/25	1	45.15	3	45.45	45.45	-2	4,958	-0.04%
2023/12/21	1	44.65	1	44.90	45.20	0	4,940	0.00%
2023/12/20	2	45.10	0	0.00	45.15	2	4,895	0.04%
2023/12/19	2	45.25	1	45.40	45.40	1	4,875	0.02%
2023/12/15	6.2	45.70	1	45.85	45.55	5.2	4,900	0.11%
2023/12/14	2	45.98	3	46.27	46.25	-1	4,807	-0.02%
2023/12/13	1	45.65	0	0.00	45.65	1	4,746	0.02%
2023/12/12	1	45.95	1	46.30	46.00	0	4,814	0.00%
2023/12/07	2	45.93	0	0.00	45.70	2	4,865	0.04%
2023/12/06	1	46.15	2	46.42	46.35	-1	4,858	-0.02%
2023/12/04	1	46.15	1	46.45	46.10	0	4,744	0.00%
2023/12/01	0	0.00	1	45.80	46.00	-1	4,742	-0.02%
2023/11/29	3	45.53	2	45.93	45.30	1	4,473	0.02%
2023/11/28	3	45.77	2	46.23	45.45	1	4,347	0.02%
2023/11/27	2	46.05	3	46.22	45.75	-1	4,290	-0.02%
2023/11/24	2	45.55	0	0.00	45.55	2	4,100	0.05%
2023/11/22	2	45.88	1	45.90	45.70	1	3,865	0.03%
2023/11/21	0	0.00	1	46.45	46.30	-1	3,866	-0.03%
2023/11/20	1	45.55	1	45.80	45.95	0	3,794	0.00%
2023/11/17	0	0.00	1	45.85	45.80	-1	3,786	-0.03%
2023/11/16	0	0.00	4	45.48	45.55	-4	3,728	-0.11%
2023/11/14	1	44.55	1	44.80	44.80	0	3,611	0.00%
2023/11/09	1	44.60	0	0.00	44.75	1	3,709	0.03%
2023/11/08	1	44.65	1	44.85	44.85	0	3,726	0.00%
2023/11/07	0	0.00	3	44.95	44.90	-3	3,722	-0.08%
2023/11/03	0	0.00	1	44.45	44.60	-1	3,628	-0.03%
2023/11/02	0	0.00	1	44.00	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	2	43.40	43.55	-2	3,518	-0.06%
2023/10/31	1	42.85	2	43.05	42.90	-1	3,496	-0.03%
2023/10/30	4	43.25	0	0.00	42.70	4	3,504	0.11%
2023/10/27	0	0.00	2	43.65	43.95	-2	3,444	-0.06%
2023/10/25	1	43.10	1	43.05	43.00	0	3,408	0.00%
2023/10/23	1	42.65	0	0.00	42.65	1	3,378	0.03%
2023/10/20	1	42.95	1	43.25	43.00	0	3,355	0.00%
2023/10/19	1	43.15	1	43.40	43.40	0	3,321	0.00%
2023/10/17	1	43.55	0	0.00	43.50	1	3,293	0.03%
2023/10/16	0	0.00	2	43.90	44.05	-2	3,334	-0.06%
2023/10/13	3	43.75	0	0.00	43.50	3	3,381	0.09%
2023/10/12	1	44.05	1	44.35	44.40	0	3,372	0.00%
2023/10/11	1	43.85	18	43.96	44.35	-17	3,358	-0.51%
2023/10/06	0	0.00	2	43.10	43.40	-2	3,304	-0.06%
2023/10/05	2	42.48	2	42.70	42.40	0	3,278	0.00%
2023/10/04	11	42.37	0	0.00	42.45	11	3,233	0.34%
2023/10/03	2	42.68	2	42.90	42.85	0	3,236	0.00%
2023/10/02	1	42.95	0	0.00	43.00	1	3,313	0.03%
2023/09/28	1	43.00	2	43.25	43.25	-1	3,496	-0.03%
2023/09/27	0	42.75	0	0.00	42.85	0	3,506	0.00%
2023/09/22	0	0.00	1	43.15	43.00	-1	3,593	-0.03%
2023/09/21	2	43.00	0	0.00	42.65	2	3,592	0.06%
2023/09/14	0	0.00	12	43.44	43.70	-12	3,695	-0.32%
2023/09/13	2	42.63	1	42.95	42.65	1	3,680	0.03%
2023/09/06	1	42.70	1	42.95	42.20	0	3,886	0.00%
2023/09/05	1.1	42.59	0	0.00	42.70	1.1	3,837	0.03%
2023/09/04	1	42.95	0	0.00	43.00	1	3,832	0.03%
2023/09/01	5	43.10	2	43.10	43.30	3	3,882	0.08%
2023/08/31	2	42.48	2	42.73	42.60	0	3,892	0.00%
2023/08/30	1	42.55	0	0.00	42.80	1	3,829	0.03%
2023/08/28	0	0.00	1	42.80	43.00	-1	3,919	-0.03%
2023/08/25	1.1	42.35	0	0.00	42.40	1.1	5,038	0.02%
2023/08/24	0	0.00	1	42.75	42.80	-1	5,069	-0.02%
2023/08/22	0	42.40	0	0.00	42.20	0	5,221	0.00%
2023/08/21	1	42.50	0	0.00	42.65	1	5,308	0.02%
2023/08/17	2	41.83	1	41.90	42.00	1	5,352	0.02%
2023/08/16	6	42.48	0	0.00	42.35	6	5,309	0.11%
2023/08/14	3	43.33	1	43.35	43.10	2	5,348	0.04%
2023/08/11	1	43.75	0	0.00	43.75	1	5,402	0.02%
2023/08/10	1	43.95	0	0.00	43.85	1	5,421	0.02%
2023/08/08	0	0.00	1	44.30	44.10	-1	5,448	-0.02%
2023/08/07	0	0.00	1	44.25	44.35	-1	5,432	-0.02%
2023/08/04	7	43.96	1	44.25	43.95	6	5,476	0.11%
2023/08/02	2	44.03	0	0.00	43.85	2	5,465	0.04%
2023/08/01	0	0.00	2	44.40	44.50	-2	5,460	-0.04%
2023/07/31	3	44.12	1	44.40	44.05	2	5,505	0.04%
2023/07/25	0	0.00	1	43.95	43.85	-1	5,673	-0.02%
2023/07/24	1	43.55	0	0.00	43.50	1	5,727	0.02%
2023/07/13	0	0.00	1	44.15	43.95	-1	5,609	-0.02%
2023/07/10	1	43.40	0	0.00	43.35	1	5,570	0.02%
2023/07/06	6	43.98	0	0.00	43.40	6	5,453	0.11%
2023/07/05	3	46.05	0	0.00	46.05	3	5,251	0.06%
2023/07/04	1	45.85	3	46.00	46.15	-2	5,194	-0.04%
2023/07/03	0	0.00	4	45.71	45.90	-4	5,182	-0.08%
2023/06/30	3	45.42	0	0.00	45.40	3	5,212	0.06%
2023/06/29	1	45.60	1	45.85	45.65	0	5,183	0.00%
2023/06/28	3	45.40	0	0.00	45.45	3	5,186	0.06%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	3	45.58	0	0.00	45.70	3	5,195	0.06%
2023/06/06	0	0.00	1	46.20	46.25	-1	5,337	-0.02%
2023/06/01	1	45.35	0	0.00	45.45	1	5,281	0.02%
2023/05/31	1	45.75	0	0.00	45.15	1	5,230	0.02%
2023/05/26	0	45.70	0	0.00	45.80	0	4,062	0.00%
2023/05/25	1	46.05	0	0.00	45.95	1	3,994	0.03%
2023/05/02	1	45.90	0	0.00	46.00	1	3,576	0.03%
2023/04/27	1	46.05	0	0.00	46.00	1	3,683	0.03%
2023/04/21	1	46.20	0	0.00	46.35	1	3,652	0.03%
2023/04/19	1	46.20	0	0.00	46.20	1	3,727	0.03%
2023/04/18	1	46.50	0	0.00	46.65	1	3,717	0.03%
2023/04/12	1	46.90	0	0.00	47.00	1	3,794	0.03%
2023/03/09	0	47.65	0	0.00	47.30	0	4,265	0.00%
2023/01/30	0.1	48.00	0	0.00	47.95	0.1	5,602	0.00%
2023/01/16	0	0.00	5.8	46.80	46.80	-5.8	5,560	-0.10%
2023/01/09	0	0.00	1	46.20	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	1	44.60	44.95	-1	6,008	-0.02%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	4	44.25	44.15	-4	6,016	-0.07%
2022/12/22	5	44.00	0	0.00	44.45	5	6,119	0.08%
2022/12/21	0	0.00	4	43.79	43.75	-4	6,124	-0.07%
2022/12/20	4	44.55	15	44.86	44.50	-11	6,004	-0.18%
2022/11/28	50	45.60	75	46.07	46.40	-25	5,412	-0.46%
2022/11/17	25	45.38	0	0.00	45.35	25	5,402	0.46%
2022/11/11	0	0.00	23	45.60	46.00	-23	5,220	-0.44%
2022/11/08	14	44.95	0	0.00	45.30	14	5,139	0.27%
2022/11/07	9	44.80	0	0.00	45.45	9	5,097	0.18%
2022/09/14	0.1	49.10	0	0.00	48.55	0.1	4,391	0.00%
2022/09/01	5	49.00	0	0.00	48.65	5	4,709	0.11%
2022/05/24	1	50.50	1	50.10	50.00	0	4,233	0.00%
2022/05/17	0	0.00	2	46.30	46.40	-2	3,852	-0.05%
2022/05/04	0	0.00	0.2	48.20	48.10	-0.2	4,008	0.00%
2022/04/29	0	0.00	1	48.60	49.00	-1	4,131	-0.02%
2022/04/08	1	49.70	1	50.00	50.10	0	4,670	0.00%
2022/04/06	0	0.00	2	50.75	51.00	-2	4,643	-0.04%
2022/03/28	0	0.00	10	49.28	49.70	-10	4,369	-0.23%
2022/03/08	1	45.00	0	0.00	44.80	1	4,030	0.02%
2022/02/14	0	0.00	0.1	48.70	49.15	-0.1	4,008	0.00%
2022/01/14	0	0.00	1	49.60	48.60	-1	3,305	-0.03%
2022/01/12	0	0.00	6	49.60	50.00	-6	3,029	-0.20%
2022/01/07	1	48.30	0	0.00	48.20	1	2,692	0.04%
2021/12/30	0	0.00	0.1	47.20	47.25	-0.1	2,679	0.00%
2021/10/27	0.1	44.74	0	0.00	44.90	0.1	3,475	0.00%
2021/09/01	0	0.00	1	44.85	44.65	-1	3,480	-0.03%
2021/08/30	0	0.00	0.1	43.94	44.30	-0.1	3,336	0.00%
2021/08/26	0	0.00	2	41.25	41.60	-2	2,980	-0.07%
2021/08/25	0	40.90	0	0.00	41.25	0	2,934	0.00%
2021/08/19	0.1	40.94	0	0.00	40.55	0.1	3,611	0.00%
2021/08/18	1.1	41.21	0	0.00	41.40	1.1	3,614	0.03%
2021/08/16	0.1	41.10	0	0.00	41.15	0.1	3,708	0.00%
2021/08/13	0	0.00	2	41.25	41.40	-2	3,792	-0.05%
2021/08/12	0.1	41.50	0	0.00	41.60	0.1	3,840	0.00%
2021/08/06	0	41.55	0	0.00	41.85	0	4,121	0.00%
2021/07/28	0	41.28	0	0.00	41.30	0	4,553	0.00%
2021/07/26	0	0.00	1	44.95	45.00	-1	4,526	-0.02%
2021/07/13	0	0.00	1	45.35	45.40	-1	4,843	-0.02%
2021/06/21	0	43.25	0	0.00	43.50	0	5,292	0.00%
2021/06/07	0	44.50	0	0.00	45.00	0	5,659	0.00%
2021/05/25	0	0.00	2	45.05	45.20	-2	5,631	-0.04%
2021/05/18	0	0.00	6	43.10	43.60	-6	5,446	-0.11%
2021/05/13	5	40.65	3	41.10	41.20	2	5,342	0.04%
2021/05/12	0	0.00	1	40.70	41.50	-1	5,268	-0.02%
2021/05/10	0	0.00	2	44.85	44.50	-2	5,059	-0.04%
2021/05/04	0	0.00	0.1	42.70	42.45	-0.1	5,168	0.00%
2021/04/29	0	0.00	6	44.11	43.45	-6	5,159	-0.12%
2021/04/20	0	0.00	10	43.05	43.00	-10	5,189	-0.19%
2021/04/14	0	0.00	0	42.35	42.40	0	5,288	0.00%
2021/04/01	10	41.35	0	0.00	41.55	10	5,306	0.19%
2021/03/26	0	0.00	10	41.40	41.40	-10	5,104	-0.20%
2021/03/19	0	0.00	1	40.15	40.40	-1	5,137	-0.02%
2021/03/15	0	0.00	5	41.40	41.25	-5	5,112	-0.10%
2021/03/12	0	0.00	1	40.75	41.00	-1	5,124	-0.02%
2021/03/09	0	0.00	1	40.00	40.45	-1	5,044	-0.02%
2021/03/04	1	39.35	0	0.00	39.65	1	5,061	0.02%
2021/03/03	0	0.00	1	40.10	40.05	-1	5,026	-0.02%
2021/03/02	0	0.00	10	39.59	39.35	-10	4,947	-0.20%
2021/02/26	9	39.59	0	0.00	39.90	9	4,912	0.18%
2021/02/23	0	0.00	5	39.90	39.85	-5	4,696	-0.11%
2021/02/19	3	39.50	0	0.00	39.20	3	4,714	0.06%
2021/02/17	0	0.00	3	38.98	39.70	-3	4,769	-0.06%
2021/02/05	1	38.65	0	0.00	38.75	1	4,674	0.02%
2021/02/04	5	38.56	0	0.00	38.70	5	4,665	0.11%
2021/02/03	2	38.53	0	0.00	38.70	2	4,755	0.04%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/28	5	38.70	0	0.00	38.25	5	4,680	0.11%
2021/01/26	1	38.70	0	0.00	38.60	1	4,602	0.02%
2021/01/20	10	40.15	3	40.20	39.00	7	4,531	0.15%
2021/01/18	0	0.00	1	41.20	41.20	-1	4,329	-0.02%
2021/01/06	0	0.00	1	41.20	41.00	-1	4,254	-0.02%
2021/01/04	1	40.95	0	0.00	41.35	1	4,215	0.02%
2020/12/30	1	40.10	0	0.00	41.05	1	4,085	0.02%
2020/12/29	0	0.00	5	40.00	40.05	-5	4,007	-0.12%
2020/12/28	5	39.50	0	0.00	40.00	5	4,016	0.12%
2020/12/25	0	0.00	10	39.60	39.60	-10	4,065	-0.25%
2020/12/22	0	0.00	0.1	39.95	39.75	-0.1	4,181	0.00%
2020/12/18	3	39.75	0	0.00	40.20	3	4,376	0.07%
2020/12/08	0	0.00	1	39.20	38.95	-1	4,158	-0.02%
2020/11/30	1	39.00	0	0.00	39.00	1	4,131	0.02%
2020/11/16	0	0.00	1	40.50	40.50	-1	4,208	-0.02%
2020/11/11	0	0.00	1	39.95	40.20	-1	4,196	-0.02%
2020/10/14	1	38.30	0	0.00	38.55	1	3,997	0.03%
2020/10/05	0	0.00	1	39.30	38.85	-1	4,239	-0.02%
2020/09/30	0.1	39.10	0	0.00	38.85	0.1	4,255	0.00%
2020/09/25	6	37.90	0	0.00	38.40	6	4,276	0.14%
2020/09/24	1	37.55	3	38.20	37.35	-2	4,235	-0.05%
2020/09/22	4	39.65	0	0.00	39.50	4	4,105	0.10%
2020/09/10	4	40.40	0	0.00	40.35	4	4,270	0.09%
2020/09/07	2	41.00	0	0.00	40.90	2	4,374	0.05%
2020/09/04	10	41.10	10	41.25	41.50	0	4,374	0.00%
2020/09/03	0	0.00	1	41.50	41.80	-1	4,380	-0.02%
2020/09/01	1	41.60	0	0.00	41.75	1	4,454	0.02%
2020/08/20	3	42.10	4	42.10	41.55	-1	4,726	-0.02%
2020/08/17	2	44.30	0	0.00	44.35	2	4,774	0.04%
2020/07/27	1	42.50	0	0.00	42.50	1	4,935	0.02%
2020/07/14	1	46.85	1	47.10	47.45	0	5,051	0.00%
2020/07/06	0	0.00	5	47.15	47.45	-5	5,132	-0.10%
2020/07/03	0	0.00	1	46.90	47.00	-1	5,150	-0.02%
2020/07/01	0	0.00	1	46.10	46.20	-1	5,234	-0.02%
2020/06/29	1	45.00	0	0.00	44.95	1	5,335	0.02%
2020/06/22	1	45.10	0	0.00	45.15	1	5,502	0.02%
2020/06/16	2	45.45	2	45.65	45.15	0	5,842	0.00%
2020/06/11	2	45.75	7	46.19	45.40	-5	6,330	-0.08%
2020/06/10	4	46.60	1	46.55	46.75	3	6,467	0.05%
2020/06/09	0	0.00	1	46.00	46.10	-1	6,656	-0.02%
2020/06/05	0	0.00	1	45.05	45.20	-1	6,826	-0.01%
2020/06/04	2	45.30	18	45.21	45.10	-16	6,977	-0.23%
2020/06/03	6	44.52	11	44.53	44.75	-5	7,157	-0.07%
2020/06/01	0	0.00	4	43.45	43.50	-4	7,206	-0.06%
2020/05/26	1	42.90	0	0.00	42.90	1	7,077	0.01%
2020/05/22	6	42.74	0	0.00	42.55	6	6,994	0.09%
2020/05/20	1	43.50	0	0.00	43.40	1	7,017	0.01%
2020/05/19	0	0.00	3	43.45	43.35	-3	7,027	-0.04%
2020/05/18	1	42.40	0	0.00	42.25	1	7,034	0.01%
2020/05/15	1	42.45	0	0.00	42.25	1	7,038	0.01%
2020/05/14	11	42.70	0	0.00	42.55	11	7,001	0.16%
2020/05/13	18	43.11	3	43.10	43.10	15	6,953	0.22%
2020/05/11	1	44.05	0	0.00	44.05	1	6,939	0.01%
2020/05/08	6	43.78	0	0.00	43.60	6	6,918	0.09%
2020/05/05	0.1	43.10	0	0.00	43.00	0.1	6,930	0.00%
2020/05/04	1	42.20	0	0.00	42.40	1	6,921	0.01%
2020/04/30	0	0.00	2	44.55	44.15	-2	6,891	-0.03%
2020/04/29	2	43.75	0	0.00	43.70	2	6,907	0.03%
2020/04/22	0	0.00	2	40.73	40.75	-2	7,152	-0.03%
2020/04/17	2	42.90	5	44.05	42.70	-3	7,175	-0.04%
2020/04/15	4	43.40	0	0.00	43.20	4	7,024	0.06%
2020/04/14	0	0.00	6	41.36	41.95	-6	6,942	-0.09%
2020/04/10	5	41.05	0	0.00	41.10	5	6,883	0.07%
2020/04/09	0	0.00	1	40.45	40.35	-1	6,840	-0.01%
2020/04/08	1	40.15	0	0.00	40.40	1	6,811	0.01%
2020/04/07	6	39.23	0	0.00	39.90	6	6,741	0.09%
2020/04/01	2	38.85	0	0.00	38.50	2	6,628	0.03%
2020/03/31	1	40.15	0	0.00	39.35	1	6,542	0.02%
2020/03/30	0	0.00	5	38.77	39.55	-5	6,435	-0.08%
2020/03/27	0	0.00	6	40.14	40.00	-6	6,355	-0.09%
2020/03/26	0	0.00	5	40.11	40.10	-5	6,246	-0.08%
2020/03/23	5	35.00	0	0.00	35.65	5	6,044	0.08%
2020/03/19	11	35.26	1	35.55	35.00	10	5,875	0.17%
2020/03/17	1	37.60	2.1	37.83	38.25	-1.1	5,582	-0.02%
2020/03/16	1	39.75	1	41.00	39.60	0	5,376	0.00%
2020/03/13	1	40.30	0	0.00	42.20	1	5,213	0.02%
2020/03/11	1	47.00	0	0.00	47.00	1	4,818	0.02%
2020/03/09	2	47.25	0	0.00	46.10	2	4,548	0.04%
2020/02/26	1	50.40	0	0.00	50.70	1	4,339	0.02%
2020/02/18	0	0.00	5	51.50	51.70	-5	4,199	-0.12%
2020/02/14	6	51.80	0	0.00	51.70	6	4,303	0.14%
2020/01/20	0	0.00	1	52.80	53.10	-1	4,140	-0.02%
2020/01/09	1	50.80	0	0.00	51.10	1	4,474	0.02%
2020/01/03	0	0.00	0.1	52.10	52.30	-0.1	4,623	0.00%
2019/12/27	0	0.00	1	52.40	52.70	-1	4,715	-0.02%
2019/12/23	5	52.50	0	0.00	52.70	5	5,081	0.10%
2019/12/20	0	0.00	1	52.50	52.50	-1	5,206	-0.02%
2019/12/17	0	0.00	1	51.40	51.60	-1	6,967	-0.01%
2019/11/28	0	0.00	1	51.70	51.60	-1	8,863	-0.01%
2019/11/27	0	0.00	1	51.80	51.80	-1	9,041	-0.01%
2019/11/25	0	0.00	3	52.00	51.40	-3	8,950	-0.03%
2019/11/13	1	52.10	0	0.00	51.60	1	10,077	0.01%
2019/11/06	0	0.00	1	53.80	53.90	-1	10,213	-0.01%
2019/11/05	0	0.00	1	52.50	53.50	-1	10,193	-0.01%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/10/30	0	0.00	1	52.30	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	6	52.10	51.80	-6	10,581	-0.06%
2019/10/24	6	51.40	0	0.00	52.20	6	10,693	0.06%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	2	51.00	51.20	-2	10,832	-0.02%
2019/10/18	2	50.90	29	51.00	51.00	-27	10,784	-0.25%
2019/09/26	0	0.00	1	52.00	52.10	-1	10,338	-0.01%
2019/09/25	1	52.50	0	0.00	52.70	1	10,214	0.01%
2019/09/17	1	54.70	0	0.00	54.70	1	8,011	0.01%
2019/09/12	0	0.00	1	55.20	54.60	-1	7,586	-0.01%
2019/09/10	1	53.50	0	0.00	54.00	1	7,398	0.01%
2019/08/26	1	49.80	0	0.00	50.00	1	6,280	0.02%
2019/08/23	2	49.90	0	0.00	49.75	2	6,204	0.03%
2019/08/22	1	48.60	0	0.00	48.70	1	6,189	0.02%
2019/08/16	0	0.00	2	47.90	48.00	-2	6,638	-0.03%
2019/08/02	0	0.00	1	49.60	48.85	-1	6,542	-0.02%
2019/07/31	0	0.00	1	50.10	51.40	-1	6,402	-0.02%
2019/07/30	0	0.00	2	51.30	51.40	-2	6,237	-0.03%
2019/07/26	2	51.75	0	0.00	51.90	2	6,269	0.03%
2019/07/16	1	56.00	0	0.00	56.20	1	6,119	0.02%
2019/07/11	0	0.00	1	57.30	57.50	-1	6,120	-0.02%
2019/07/05	1	57.20	1	56.00	57.40	0	6,039	0.00%
2019/06/26	0	0.00	2	56.85	57.00	-2	6,055	-0.03%
2019/06/25	0	0.00	3.1	56.94	57.10	-3.1	6,160	-0.05%
2019/06/18	5	55.80	0	0.00	56.00	5	6,229	0.08%
2019/05/27	2	56.30	20	56.00	56.80	-18	10,729	-0.17%
2019/05/24	20	57.30	2.4	57.80	57.80	17.6	10,925	0.16%
2019/04/19	0	0.00	7	48.53	48.60	-7	13,889	-0.05%
2019/04/17	0	0.00	1	48.50	48.60	-1	14,152	-0.01%
2019/04/12	0	0.00	5	48.40	48.70	-5	14,208	-0.04%
2019/03/29	0	0.00	5	48.50	48.70	-5	14,204	-0.04%
2019/03/08	3	45.00	0	0.00	44.95	3	13,719	0.02%
2019/03/06	2	45.90	0	0.00	46.00	2	13,770	0.01%
2019/03/04	0	0.00	1	46.50	46.10	-1	13,664	-0.01%
2019/02/26	6	44.94	0	0.00	44.90	6	9,352	0.06%
2019/02/25	5	46.65	0	0.00	45.70	5	9,048	0.06%
2019/02/21	0	0.00	2	46.90	47.65	-2	8,393	-0.02%
2019/02/18	1	45.40	0	0.00	45.20	1	7,592	0.01%
2019/02/14	2	45.00	0	0.00	45.05	2	7,493	0.03%
2019/02/13	0	0.00	1	44.85	45.00	-1	7,377	-0.01%
2019/01/23	0	0.00	3	43.58	43.95	-3	6,412	-0.05%
2019/01/22	0	0.00	2	43.70	43.85	-2	6,682	-0.03%
2019/01/18	1	43.05	0	0.00	43.15	1	6,779	0.01%
2019/01/17	5	43.25	0	0.00	43.05	5	6,836	0.07%
2019/01/15	0	0.00	3	43.45	43.20	-3	6,867	-0.04%
2019/01/14	1	42.30	0	0.00	42.50	1	6,947	0.01%
2019/01/09	0	0.00	1	40.70	40.70	-1	6,758	-0.01%
2018/12/26	0	0.00	2	39.85	39.85	-2	6,350	-0.03%
2018/12/19	1	40.15	0	0.00	40.15	1	5,909	0.02%
2018/11/30	0	0.00	6	38.59	39.95	-6	5,516	-0.11%
2018/11/29	0	0.00	4	38.80	38.80	-4	5,433	-0.07%
2018/11/26	0	0.00	5	39.45	39.95	-5	5,137	-0.10%
2018/11/21	0	0.00	4	38.80	38.90	-4	4,947	-0.08%
2018/11/15	0	0.00	15	38.77	39.05	-15	4,719	-0.32%
2018/11/14	6	39.38	2	39.10	39.15	4	4,687	0.09%
2018/11/13	10	40.40	0	0.00	40.80	10	4,481	0.22%
2018/11/12	1	40.25	0	0.00	40.50	1	4,309	0.02%
2018/11/08	1	39.50	0	0.00	39.90	1	4,128	0.02%
2018/11/05	0	0.00	1	38.60	38.70	-1	3,685	-0.03%
2018/11/02	0	0.00	20	37.98	38.60	-20	3,639	-0.55%
2018/11/01	26	38.48	0	0.00	38.50	26	3,550	0.73%
2018/10/31	1	38.40	0	0.00	38.45	1	3,506	0.03%
2018/10/30	23	38.45	0	0.00	38.40	23	3,406	0.68%
2018/10/29	5	36.40	0	0.00	37.35	5	3,056	0.16%
2018/10/26	3	36.10	0	0.00	36.45	3	2,881	0.10%
2018/10/25	0	0.00	2	36.35	36.20	-2	2,746	-0.07%
2018/10/24	1	35.90	0	0.00	36.80	1	2,647	0.04%
2018/10/23	9	36.67	0	0.00	36.55	9	2,497	0.36%
2018/10/22	6	37.70	0	0.00	37.35	6	2,391	0.25%
2018/10/19	13	34.83	2	35.33	36.90	11	2,126	0.52%