上海商銀 (5876)-元大-竹南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
12,970張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	46.28	46.25	-8	5,672	-0.14%
2024/05/14	8	46.00	0	0.00	45.90	8	5,605	0.14%
2024/05/08	1	46.20	1	46.45	46.70	0	5,490	0.00%
2024/05/06	0	0.00	5	47.28	46.90	-5	5,398	-0.09%
2024/04/29	0	0.00	20	45.58	46.40	-20	5,088	-0.39%
2024/04/26	5	45.05	0	0.00	45.05	5	5,005	0.10%
2024/04/25	21	45.14	6	45.40	45.20	15	5,001	0.30%
2024/04/22	0	0.00	9	45.70	45.55	-9	5,059	-0.18%
2024/04/19	9	45.29	0	0.00	45.00	9	5,005	0.18%
2024/04/18	4	45.80	4	46.15	46.05	0	4,828	0.00%
2024/04/17	5	45.74	5	46.00	46.40	0	4,808	0.00%
2024/04/08	8	45.60	8	45.95	46.70	0	4,660	0.00%
2024/03/29	0	0.00	1	48.15	48.35	-1	4,637	-0.02%
2024/03/26	0	0.00	0.6	47.00	47.30	-0.6	3,971	-0.01%
2024/03/21	0	0.00	1	46.80	47.80	-1	3,893	-0.03%
2024/03/14	0	0.00	0	45.95	46.20	0	3,455	0.00%
2024/03/13	30	44.69	30	44.93	45.40	0	3,384	0.00%
2024/03/12	0	0.00	14	44.97	45.05	-14	3,351	-0.42%
2024/03/08	20	44.30	25	44.57	44.75	-5	3,436	-0.15%
2024/03/07	22	44.10	28	44.59	44.70	-6	3,473	-0.17%
2024/03/06	4	44.30	0	0.00	44.30	4	3,533	0.11%
2024/03/05	10	44.45	0	0.00	44.45	10	3,730	0.27%
2024/03/01	11	44.57	0	0.00	44.55	11	3,979	0.28%
2024/02/29	0	0.00	10	44.95	45.00	-10	4,205	-0.24%
2024/02/26	10	44.55	0	0.00	44.85	10	4,361	0.23%
2024/02/22	0	0.00	20	44.95	44.95	-20	4,516	-0.44%
2024/02/21	0	0.00	10	45.00	44.90	-10	4,528	-0.22%
2024/02/20	0	0.00	18	44.88	44.90	-18	4,571	-0.39%
2024/02/19	1	44.70	0	0.00	44.85	1	4,645	0.02%
2024/02/16	8	43.85	0	0.00	44.20	8	4,721	0.17%
2024/02/15	20	44.01	0	0.00	44.10	20	4,721	0.42%
2024/02/05	10	44.10	0	0.00	44.20	10	4,695	0.21%
2024/02/02	10	44.55	0	0.00	44.80	10	4,686	0.21%
2024/02/01	0	0.00	30	44.93	44.95	-30	4,698	-0.64%
2024/01/30	30	44.38	0	0.00	44.30	30	4,700	0.64%
2024/01/29	0	0.00	20	44.98	45.00	-20	4,739	-0.42%
2024/01/26	0	0.00	9	44.75	44.70	-9	4,812	-0.19%
2024/01/22	19	44.31	0	0.00	44.30	19	5,007	0.38%
2024/01/19	25	43.90	25	44.35	44.70	0	5,061	0.00%
2024/01/18	0	0.00	19	44.52	44.25	-19	5,077	-0.37%
2024/01/17	19	43.96	0	0.00	43.90	19	5,084	0.37%
2024/01/16	10	44.55	0	0.00	44.50	10	4,999	0.20%
2024/01/15	0.5	45.30	0	0.00	45.20	0.5	4,947	0.01%
2024/01/11	0	0.00	3	45.10	45.55	-3	5,053	-0.06%
2024/01/10	18	44.75	15	45.14	44.95	3	5,037	0.06%
2024/01/03	9	45.72	9	46.00	46.00	0	5,048	0.00%
2023/12/27	2	46.50	0	0.00	46.45	2	5,039	0.04%
2023/12/26	0	0.00	20	45.73	45.75	-20	4,957	-0.40%
2023/12/22	0	0.00	2	45.30	45.35	-2	4,954	-0.04%
2023/12/21	2	44.95	0	0.00	45.20	2	4,940	0.04%
2023/12/19	10	45.25	0	0.00	45.40	10	4,875	0.21%
2023/12/15	10	45.60	0	0.00	45.55	10	4,900	0.20%
2023/12/14	0	0.00	5	46.25	46.25	-5	4,807	-0.10%
2023/12/07	5	45.65	0	0.00	45.70	5	4,865	0.10%
2023/12/01	0	0.00	25	45.70	46.00	-25	4,742	-0.53%
2023/11/30	25	45.15	0	0.00	45.10	25	4,675	0.53%
2023/11/16	0	0.00	2	45.20	45.55	-2	3,728	-0.05%
2023/11/13	0	0.00	2	44.83	44.80	-2	3,676	-0.05%
2023/11/08	0	0.00	1	44.75	44.85	-1	3,726	-0.03%
2023/10/31	1	42.80	0	0.00	42.90	1	3,496	0.03%
2023/10/30	2	43.73	0	0.00	42.70	2	3,504	0.06%
2023/10/04	1	42.35	0	0.00	42.45	1	3,233	0.03%
2023/09/21	0	0.00	0.3	43.25	42.65	-0.3	3,592	-0.01%
2023/09/04	1	42.90	0	0.00	43.00	1	3,832	0.03%
2023/07/06	2.1	43.48	0	0.00	43.40	2.1	5,453	0.04%
2023/06/28	0.1	45.50	0	0.00	45.45	0.1	5,186	0.00%
2023/06/26	2	45.45	0	0.00	45.45	2	5,194	0.04%
2023/05/31	1.1	45.72	0	0.00	45.15	1.1	5,230	0.02%
2023/03/02	0	47.10	0	0.00	47.15	0	4,687	0.00%
2023/02/20	0	0.00	1	47.15	47.80	-1	4,818	-0.02%
2023/02/17	0	0.00	1	47.10	47.15	-1	4,885	-0.02%
2023/02/16	0	0.00	2	47.20	47.10	-2	4,995	-0.04%
2023/02/01	1	46.85	0	0.00	47.10	1	5,626	0.02%
2023/01/31	0	0.00	2	47.80	46.60	-2	5,647	-0.04%
2023/01/30	0	0.00	2	47.63	47.95	-2	5,602	-0.04%
2023/01/12	0	0.00	1	46.40	46.40	-1	5,790	-0.02%
2023/01/10	0	0.00	1	46.15	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	7.1	46.08	46.25	-7.1	5,910	-0.12%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/27	0	0.00	2	44.28	44.25	-2	6,015	-0.03%
2022/12/22	0	0.00	2	44.38	44.45	-2	6,119	-0.03%
2022/12/21	7.1	43.91	2	43.55	43.75	5.1	6,124	0.08%
2022/12/20	1.1	44.73	5	45.09	44.50	-3.9	6,004	-0.07%
2022/12/14	0	0.00	3	48.30	48.20	-3	5,840	-0.05%
2022/12/05	1	47.55	0	0.00	47.05	1	5,756	0.02%
2022/12/02	0	0.00	0.2	48.45	48.20	-0.2	5,675	0.00%
2022/11/28	0.2	46.60	2	46.28	46.40	-1.8	5,412	-0.03%
2022/11/23	4	45.41	0	0.00	45.80	4	5,521	0.07%
2022/11/22	2	44.75	0	0.00	45.05	2	5,497	0.04%
2022/10/04	0	0.00	1	48.95	48.70	-1	4,175	-0.02%
2022/09/02	0.1	48.55	0	0.00	48.65	0.1	4,689	0.00%
2022/09/01	0.3	48.90	0	0.00	48.65	0.3	4,709	0.01%
2022/08/29	3	49.53	3	49.85	49.60	0	4,565	0.00%
2022/08/24	2	50.60	2	50.50	50.60	0	4,835	0.00%
2022/08/19	0	0.00	0.1	50.20	51.00	-0.1	5,456	0.00%
2022/08/16	0.2	51.60	0	0.00	51.90	0.2	5,638	0.00%
2022/06/30	0	0.00	1	53.20	53.10	-1	5,711	-0.02%
2022/06/24	1	54.40	0	0.00	53.90	1	5,613	0.02%
2022/05/31	0	0.00	1	51.40	50.60	-1	4,930	-0.02%
2022/05/30	0	0.00	1	51.70	50.70	-1	4,642	-0.02%
2022/05/27	1	50.90	0	0.00	50.90	1	4,473	0.02%
2022/05/09	0	0.00	1	47.20	47.00	-1	3,835	-0.03%
2022/04/14	0	50.00	0	0.00	49.75	0	4,786	0.00%
2022/03/10	0	0.00	0.1	46.65	46.80	-0.1	4,069	0.00%
2022/03/07	0	45.50	0	0.00	45.45	0	3,996	0.00%
2022/02/24	0.2	46.50	0	0.00	46.25	0.2	3,985	0.01%
2022/02/23	0	47.25	0	0.00	47.45	0	3,960	0.00%
2022/02/15	0.2	48.60	0	0.00	48.30	0.2	4,022	0.00%
2022/01/12	0	0.00	5	49.45	50.00	-5	3,029	-0.17%
2022/01/07	0	0.00	5	48.15	48.20	-5	2,692	-0.19%
2021/12/27	0	0.00	3	47.35	47.40	-3	2,661	-0.11%
2021/11/18	0	0.00	1	46.35	46.70	-1	3,363	-0.03%
2021/09/22	0	0.00	2	44.00	43.60	-2	3,673	-0.05%
2021/09/17	0	0.00	3	46.02	45.35	-3	3,597	-0.08%
2021/09/16	3	46.00	0	0.00	46.00	3	3,548	0.08%
2021/09/02	0	0.00	2	44.05	43.75	-2	3,482	-0.06%
2021/08/02	1	42.15	0	0.00	42.50	1	4,517	0.02%
2021/07/28	1	41.10	0	0.00	41.30	1	4,553	0.02%
2021/07/20	1	44.80	0	0.00	44.65	1	4,684	0.02%
2021/06/17	0.1	44.60	0	0.00	44.80	0.1	5,256	0.00%
2021/06/07	1	44.60	0	0.00	45.00	1	5,659	0.02%
2021/05/26	0	0.00	2	45.25	45.35	-2	5,613	-0.04%
2021/05/25	0	0.00	3	45.10	45.20	-3	5,631	-0.05%
2021/05/12	0	0.00	1	43.25	41.50	-1	5,268	-0.02%
2021/05/05	0	0.00	10	42.60	42.45	-10	5,123	-0.20%
2021/04/28	0	0.00	7	43.30	43.95	-7	5,160	-0.14%
2021/04/23	1	42.50	0	0.00	43.00	1	5,228	0.02%
2021/04/22	0	0.00	12	42.68	42.60	-12	5,200	-0.23%
2021/04/14	0	0.00	2	42.30	42.40	-2	5,288	-0.04%
2021/04/13	0	0.00	2	42.30	42.10	-2	5,275	-0.04%
2021/03/26	0	0.00	0.1	41.40	41.40	-0.1	5,104	0.00%
2021/03/25	0	40.85	0	0.00	41.15	0	5,066	0.00%
2021/03/23	0	0.00	20	40.40	40.40	-20	5,091	-0.39%
2021/03/19	20	40.20	0	0.00	40.40	20	5,137	0.39%
2021/03/08	0	0.00	10	39.50	39.60	-10	4,938	-0.20%
2021/03/05	0	0.00	5	39.60	39.40	-5	4,910	-0.10%
2021/03/03	0	0.00	5	39.75	40.05	-5	5,026	-0.10%
2021/02/26	10	40.15	0	0.00	39.90	10	4,912	0.20%
2021/02/24	10	40.00	0	0.00	39.85	10	4,709	0.21%
2021/02/22	0	0.00	2.4	39.46	39.25	-2.4	4,691	-0.05%
2021/02/19	0	0.00	20	39.40	39.20	-20	4,714	-0.42%
2021/02/17	20	38.95	0	0.00	39.70	20	4,769	0.42%
2021/02/04	3	38.20	3	38.60	38.70	0	4,665	0.00%
2021/02/02	0	0.00	5	38.85	38.55	-5	4,790	-0.10%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/28	6	38.61	0	0.00	38.25	6	4,680	0.13%
2021/01/27	1	38.60	0	0.00	38.60	1	4,609	0.02%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	10	38.93	0	0.00	38.90	10	4,572	0.22%
2021/01/08	0	0.00	2	41.65	42.50	-2	4,359	-0.05%
2021/01/07	0	0.00	1	41.25	41.45	-1	4,240	-0.02%
2021/01/05	0	0.00	1	41.25	41.35	-1	4,220	-0.02%
2020/12/31	2	40.90	7	41.10	41.10	-5	4,149	-0.12%
2020/12/30	5	41.05	5	40.15	41.05	0	4,085	0.00%
2020/12/29	1	39.95	0	0.00	40.05	1	4,007	0.02%
2020/12/22	1	39.85	0	0.00	39.75	1	4,181	0.02%
2020/12/18	5	39.70	1	40.05	40.20	4	4,376	0.09%
2020/12/15	0	0.00	1	39.55	39.70	-1	4,375	-0.02%
2020/12/14	2	39.83	0	0.00	39.95	2	4,362	0.05%
2020/12/11	0	0.00	20	39.75	40.00	-20	4,364	-0.46%
2020/12/09	6	38.47	6	38.72	39.15	0	4,238	0.00%
2020/12/08	16	38.95	0	0.00	38.95	16	4,158	0.38%
2020/12/07	1	39.60	0	0.00	39.80	1	4,116	0.02%
2020/11/30	2	39.70	0	0.00	39.00	2	4,131	0.05%
2020/11/25	4	40.20	4	40.60	40.15	0	4,011	0.00%
2020/11/24	0	0.00	1	40.40	40.30	-1	4,045	-0.02%
2020/11/16	10	40.40	0	0.00	40.50	10	4,208	0.24%
2020/11/13	0	0.00	2	39.75	39.90	-2	4,178	-0.05%
2020/11/12	0	0.00	3	39.70	39.80	-3	4,197	-0.07%
2020/11/11	0	0.00	9	39.92	40.20	-9	4,196	-0.21%
2020/11/10	0	0.00	34	39.63	39.55	-34	4,093	-0.83%
2020/11/09	8	38.85	16	39.15	38.85	-8	4,027	-0.20%
2020/10/30	6	36.70	5	37.14	37.05	1	4,024	0.02%
2020/10/20	1	38.00	0	0.00	38.15	1	4,063	0.02%
2020/10/19	1	38.30	0	0.00	38.20	1	4,045	0.02%
2020/10/14	0	0.00	5	39.11	38.55	-5	3,997	-0.13%
2020/10/13	0	0.00	7	38.55	38.60	-7	3,935	-0.18%
2020/09/25	1	38.25	0	0.00	38.40	1	4,276	0.02%
2020/09/24	1	37.70	0	0.00	37.35	1	4,235	0.02%
2020/09/22	1	39.85	0	0.00	39.50	1	4,105	0.02%
2020/09/16	0	0.00	9	40.86	41.00	-9	4,079	-0.22%
2020/09/14	2	40.85	1	40.80	40.90	1	4,204	0.02%
2020/09/07	6	41.09	0	0.00	40.90	6	4,374	0.14%
2020/09/02	10	41.30	0	0.00	41.50	10	4,416	0.23%
2020/09/01	1	41.45	0	0.00	41.75	1	4,454	0.02%
2020/08/31	8	41.80	0	0.00	41.80	8	4,454	0.18%
2020/08/24	1	41.60	2	41.50	41.35	-1	4,690	-0.02%
2020/08/20	2	41.70	0	0.00	41.55	2	4,726	0.04%
2020/08/12	0	0.00	8	43.05	43.40	-8	4,815	-0.17%
2020/08/06	2	42.10	0	0.00	43.00	2	4,802	0.04%
2020/08/03	1	41.45	0	0.00	41.45	1	4,872	0.02%
2020/07/31	0	0.00	1	42.70	42.35	-1	4,847	-0.02%
2020/07/30	2	42.35	5	42.20	42.85	-3	4,830	-0.06%
2020/07/29	9	42.80	0	0.00	42.30	9	4,854	0.19%
2020/07/27	4	42.76	0	0.00	42.50	4	4,935	0.08%
2020/07/24	8	44.04	3	44.00	43.55	5	4,958	0.10%
2020/07/23	12	44.78	0	0.00	44.60	12	4,972	0.24%
2020/07/22	19	45.00	2	45.50	45.00	17	5,046	0.34%
2020/07/21	0	0.00	11	45.29	45.50	-11	5,053	-0.22%
2020/07/20	5	44.40	2	44.65	44.55	3	5,053	0.06%
2020/07/17	9	44.79	4	45.30	44.75	5	5,087	0.10%
2020/07/16	4	44.93	0.2	44.95	44.80	3.8	5,154	0.07%
2020/07/15	0	0.00	20	47.74	47.75	-20	5,083	-0.39%
2020/07/14	4	46.90	29	47.23	47.45	-25	5,051	-0.49%
2020/07/13	33	47.03	6	47.42	47.00	27	5,064	0.53%
2020/07/10	6	47.55	4	47.93	47.50	2	5,090	0.04%
2020/07/09	0	0.00	6	48.37	48.20	-6	5,125	-0.12%
2020/07/06	0	0.00	37	47.62	47.45	-37	5,132	-0.72%
2020/07/02	1	46.70	0	0.00	46.80	1	5,184	0.02%
2020/07/01	2	46.05	0	0.00	46.20	2	5,234	0.04%
2020/06/30	3	45.35	0	0.00	45.55	3	5,274	0.06%
2020/06/23	2	45.55	2	45.90	45.20	0	5,452	0.00%
2020/06/19	0	0.00	10	45.36	45.20	-10	5,620	-0.18%
2020/06/18	2	44.85	0	0.00	45.10	2	5,688	0.04%
2020/06/17	4	45.00	4	45.58	45.40	0	5,694	0.00%
2020/06/16	0	0.00	5	44.70	45.15	-5	5,842	-0.09%
2020/06/15	20	44.09	2	44.40	44.05	18	6,057	0.30%
2020/06/12	15	44.55	0	0.00	44.50	15	6,159	0.24%
2020/06/10	0	0.00	10	46.57	46.75	-10	6,467	-0.15%
2020/06/09	0	0.00	26	46.04	46.10	-26	6,656	-0.39%
2020/06/08	2	45.45	4	45.90	46.00	-2	6,759	-0.03%
2020/06/02	0	0.00	1	43.55	43.40	-1	7,199	-0.01%
2020/05/27	0	0.00	11	42.50	42.50	-11	7,052	-0.16%
2020/05/26	1	43.35	0	0.00	42.90	1	7,077	0.01%
2020/05/25	3	41.60	3	41.83	41.75	0	7,038	0.00%
2020/05/21	1	43.45	5	43.55	43.40	-4	6,988	-0.06%
2020/05/19	0	0.00	1	43.10	43.35	-1	7,027	-0.01%
2020/05/18	1	42.40	0	0.00	42.25	1	7,034	0.01%
2020/05/14	3	42.67	2	42.80	42.55	1	7,001	0.01%
2020/05/13	2	43.05	2	43.45	43.10	0	6,953	0.00%
2020/05/12	4	43.28	4	43.45	43.45	0	6,996	0.00%
2020/05/11	10	44.35	0	0.00	44.05	10	6,939	0.14%
2020/05/07	0	0.00	2	43.15	43.10	-2	6,909	-0.03%
2020/05/05	0	0.00	1	43.10	43.00	-1	6,930	-0.01%
2020/05/04	5	42.30	2	42.40	42.40	3	6,921	0.04%
2020/04/29	0	0.00	3	43.57	43.70	-3	6,907	-0.04%
2020/04/23	1	41.20	0	0.00	40.90	1	7,178	0.01%
2020/04/21	8	41.64	0	0.00	40.95	8	7,139	0.11%
2020/04/16	10	42.45	0	0.00	42.35	10	7,079	0.14%
2020/04/14	3	40.45	6	41.08	41.95	-3	6,942	-0.04%
2020/04/13	4	40.68	3	40.98	40.70	1	6,880	0.01%
2020/04/09	4	40.35	0	0.00	40.35	4	6,840	0.06%
2020/04/08	0	0.00	1	39.90	40.40	-1	6,811	-0.01%
2020/04/01	1	38.85	0	0.00	38.50	1	6,628	0.02%
2020/03/27	6	40.38	0	0.00	40.00	6	6,355	0.09%
2020/03/26	0	0.00	1	40.25	40.10	-1	6,246	-0.02%
2020/03/24	1	38.95	0	0.00	38.70	1	6,220	0.02%
2020/03/23	1	35.25	1	35.80	35.65	0	6,044	0.00%
2020/03/20	1	36.10	1	36.65	37.45	0	6,058	0.00%
2020/03/19	4	35.89	3	34.83	35.00	1	5,875	0.02%
2020/03/17	2	38.05	2	38.40	38.25	0	5,582	0.00%
2020/03/13	13	40.79	12	41.02	42.20	1	5,213	0.02%
2020/03/12	25	45.91	2	44.30	44.30	23	4,979	0.46%
2020/03/11	28	47.12	10	47.50	47.00	18	4,818	0.37%
2020/03/09	3	46.23	0	0.00	46.10	3	4,548	0.07%
2020/03/06	6	49.82	2	49.75	49.60	4	4,262	0.09%
2020/03/05	0	0.00	2	50.90	51.00	-2	4,155	-0.05%
2020/03/03	6	49.83	6	50.00	50.00	0	4,275	0.00%
2020/03/02	2	49.25	2	50.00	49.40	0	4,249	0.00%
2020/02/27	13	50.41	10	50.40	50.30	3	4,411	0.07%
2020/02/26	5	50.10	5	50.50	50.70	0	4,339	0.00%
2020/02/25	6	50.30	8	50.81	50.90	-2	4,304	-0.05%
2020/02/24	6	51.37	1	51.20	50.90	5	4,293	0.12%
2020/02/20	4	51.90	4	52.40	51.90	0	4,238	0.00%
2020/02/19	2	51.50	4	51.90	52.10	-2	4,226	-0.05%
2020/02/18	0	0.00	35	51.67	51.70	-35	4,199	-0.83%
2020/02/14	14	51.46	0	0.00	51.70	14	4,303	0.33%
2020/02/13	12	51.58	21	52.25	51.60	-9	4,320	-0.21%
2020/02/12	3	50.60	3	51.00	51.00	0	4,302	0.00%
2020/02/10	5	50.34	0	0.00	50.40	5	4,348	0.11%
2020/02/07	0	0.00	3	51.10	50.80	-3	4,449	-0.07%
2020/02/06	12	50.77	0	0.00	50.60	12	4,507	0.27%
2020/02/05	2	49.95	2	50.20	50.10	0	4,500	0.00%
2020/02/04	3	49.78	3	50.10	50.10	0	4,485	0.00%
2020/02/03	17	49.31	15	49.77	49.60	2	4,482	0.04%
2020/01/31	3	50.03	2	50.60	50.00	1	4,445	0.02%
2020/01/30	40	51.18	0	0.00	50.10	40	4,312	0.93%
2020/01/17	10	52.05	10	52.50	52.80	0	4,099	0.00%
2020/01/15	0	0.00	0.3	52.50	52.50	-0.3	4,188	-0.01%
2020/01/14	0	0.00	32.5	52.33	52.70	-32.5	4,215	-0.77%
2020/01/13	0	0.00	5	52.00	52.00	-5	4,186	-0.12%
2020/01/07	11	50.94	0	0.00	50.90	11	4,518	0.24%
2020/01/06	9	51.72	0	0.00	51.70	9	4,590	0.20%
2019/12/31	2	51.90	0	0.00	52.00	2	4,671	0.04%
2019/12/30	13	52.15	0	0.00	52.20	13	4,696	0.28%
2019/12/20	0	0.00	3	52.23	52.50	-3	5,206	-0.06%
2019/12/12	0	0.00	8	50.70	50.60	-8	7,321	-0.11%
2019/12/06	0	0.00	5	50.30	50.30	-5	8,120	-0.06%
2019/12/05	2	50.20	0	0.00	50.30	2	8,419	0.02%
2019/12/03	6	49.35	0	0.00	49.60	6	8,824	0.07%
2019/12/02	32	49.75	66	49.67	49.55	-34	8,996	-0.38%
2019/11/29	0	0.00	1	50.00	49.90	-1	8,988	-0.01%
2019/11/25	0	0.00	1	51.60	51.40	-1	8,950	-0.01%
2019/11/22	0	0.00	2	51.60	51.70	-2	9,172	-0.02%
2019/11/21	5	51.50	0	0.00	51.60	5	9,345	0.05%
2019/11/20	6	51.65	6	52.10	52.10	0	9,471	0.00%
2019/11/19	5	51.10	20	51.85	52.10	-15	9,605	-0.16%
2019/11/14	10	51.01	10	51.50	51.50	0	10,009	0.00%
2019/11/13	3	51.90	0	0.00	51.60	3	10,077	0.03%
2019/11/11	7	52.47	0	0.00	52.50	7	10,108	0.07%
2019/11/08	2	53.00	0	0.00	53.00	2	10,224	0.02%
2019/11/07	9	53.47	0	0.00	53.40	9	10,253	0.09%
2019/11/06	12	53.83	18	53.78	53.90	-6	10,213	-0.06%
2019/11/05	0	0.00	15	53.21	53.50	-15	10,193	-0.15%
2019/11/04	9	52.30	0	0.00	52.40	9	10,178	0.09%
2019/11/01	19	51.95	0	0.00	52.10	19	10,285	0.18%
2019/10/31	0	0.00	2	52.50	52.50	-2	10,413	-0.02%
2019/10/30	0	0.00	55	52.42	52.50	-55	10,440	-0.53%
2019/10/29	0	0.00	16	52.03	51.80	-16	10,581	-0.15%
2019/10/24	5	51.60	11	52.14	52.20	-6	10,693	-0.06%
2019/10/23	1	51.30	2	51.30	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	3	51.33	51.50	-3	10,847	-0.03%
2019/10/21	7	50.90	0	51.20	51.20	7	10,832	0.06%
2019/10/18	17	51.09	22	51.07	51.00	-5	10,784	-0.05%
2019/10/15	0	0.00	2	51.50	51.90	-2	10,440	-0.02%
2019/10/14	0	0.00	17	51.36	51.90	-17	10,441	-0.16%
2019/10/09	6	50.28	0	0.00	50.20	6	10,390	0.06%
2019/10/08	11	51.01	17	51.59	50.80	-6	10,333	-0.06%
2019/10/07	3	51.00	0	0.00	51.00	3	10,302	0.03%
2019/10/03	5	50.30	5	51.20	51.30	0	10,339	0.00%
2019/10/02	6	51.08	0	0.00	51.10	6	10,375	0.06%
2019/10/01	23	52.15	10	53.00	51.50	13	10,398	0.13%
2019/09/26	27	51.98	11	52.38	52.10	16	10,338	0.15%
2019/09/25	33	53.01	0	0.00	52.70	33	10,214	0.32%
2019/09/24	10	54.10	5	54.60	54.00	5	10,140	0.05%
2019/09/23	5	54.80	0	0.00	54.80	5	10,153	0.05%
2019/09/20	8	54.56	8	55.10	55.70	0	10,165	0.00%
2019/09/19	5	54.30	5	54.70	55.10	0	8,339	0.00%
2019/09/18	25	54.24	25	54.66	54.90	0	8,170	0.00%
2019/09/17	7	55.00	1	55.10	54.70	6	8,011	0.07%
2019/09/16	0	0.00	1	55.60	56.00	-1	7,890	-0.01%
2019/09/12	7	54.23	22	54.94	54.60	-15	7,586	-0.20%
2019/09/11	2	54.30	2	54.65	54.80	0	7,505	0.00%
2019/09/10	12	53.65	22	53.82	54.00	-10	7,398	-0.14%
2019/09/09	0	0.00	23	54.03	54.90	-23	7,321	-0.31%
2019/09/06	5	51.00	92	52.56	53.30	-87	7,064	-1.23%
2019/09/05	5	50.60	5	51.30	51.30	0	6,784	0.00%
2019/09/04	0	0.00	30	50.97	51.10	-30	6,777	-0.44%
2019/08/29	7	49.06	7	49.38	49.25	0	6,430	0.00%
2019/08/28	8	48.89	0	0.00	49.40	8	6,424	0.12%
2019/08/27	7	49.14	2	49.65	49.65	5	6,398	0.08%
2019/08/26	4	49.38	1	49.40	50.00	3	6,280	0.05%
2019/08/22	2	48.60	0	0.00	48.70	2	6,189	0.03%
2019/08/21	2	47.60	0	0.00	47.65	2	6,519	0.03%
2019/08/20	2	47.90	2	48.30	48.30	0	6,389	0.00%
2019/08/19	1	47.75	0	0.00	48.45	1	6,588	0.02%
2019/08/16	1	48.20	0	0.00	48.00	1	6,638	0.02%
2019/08/14	8	47.14	4	47.75	47.10	4	6,618	0.06%
2019/08/13	1	47.55	0	0.00	46.80	1	6,763	0.01%
2019/08/12	1	48.10	0	0.00	48.05	1	6,673	0.01%
2019/08/07	2	48.65	0	0.00	48.30	2	6,700	0.03%
2019/08/06	36	49.07	9	49.53	49.05	27	6,675	0.40%
2019/08/05	5	48.43	4	49.58	50.00	1	6,615	0.02%
2019/08/02	6	49.00	0	0.00	48.85	6	6,542	0.09%
2019/08/01	39	50.42	0	0.00	50.20	39	6,471	0.60%
2019/07/31	14	50.36	11	50.88	51.40	3	6,402	0.05%
2019/07/26	1	52.20	0	0.00	51.90	1	6,269	0.02%
2019/07/25	6	52.10	0	0.00	51.70	6	6,292	0.10%
2019/07/24	34	54.03	0	0.00	53.50	34	6,174	0.55%
2019/07/23	14	55.51	0.1	55.40	55.30	13.9	6,101	0.23%
2019/07/22	9	56.04	0	0.00	56.00	9	6,103	0.15%
2019/07/19	3	56.90	4	56.90	56.30	-1	6,123	-0.02%
2019/07/18	4.1	56.35	0	0.00	56.30	4.1	6,131	0.07%
2019/07/17	0	0.00	2	57.00	57.00	-2	6,151	-0.03%
2019/07/15	0	0.00	1	56.20	56.20	-1	6,102	-0.02%
2019/07/12	1	57.30	0	0.00	57.20	1	6,103	0.02%
2019/07/11	0	0.00	1	57.20	57.50	-1	6,120	-0.02%
2019/07/10	0	0.00	14	56.80	57.20	-14	6,112	-0.23%
2019/07/09	0	0.00	1	56.30	56.20	-1	6,083	-0.02%
2019/07/08	0	0.00	1	56.20	56.30	-1	6,077	-0.02%
2019/07/05	2	56.30	10	56.95	57.40	-8	6,039	-0.13%
2019/07/04	2	56.30	25	56.34	56.60	-23	6,000	-0.38%
2019/07/03	1	55.30	0	0.00	55.60	1	6,021	0.02%
2019/07/02	3	55.03	0	0.00	55.30	3	6,044	0.05%
2019/07/01	17	55.32	0	0.00	55.30	17	6,028	0.28%
2019/06/28	22	56.39	0	0.00	56.20	22	6,002	0.37%
2019/06/27	0	0.00	2	57.70	57.70	-2	5,974	-0.03%
2019/06/26	2	56.80	0	0.00	57.00	2	6,055	0.03%
2019/06/25	4	56.98	0	0.00	57.10	4	6,160	0.06%
2019/06/24	2	57.00	12	57.40	57.50	-10	6,163	-0.16%
2019/06/20	14	56.86	4	57.50	56.80	10	6,275	0.16%
2019/06/19	0	0.00	3	57.17	57.40	-3	6,257	-0.05%
2019/06/18	0	0.00	21	55.95	56.00	-21	6,229	-0.34%
2019/06/17	16	54.84	0	0.00	54.50	16	6,235	0.26%
2019/06/14	8	56.13	2	56.80	56.20	6	6,151	0.10%
2019/06/12	3.1	56.16	0	0.00	56.10	3.1	6,180	0.05%
2019/06/03	5	57.20	5	57.70	57.70	0	6,571	0.00%
2019/05/31	12	57.22	15	57.80	58.10	-3	6,590	-0.05%
2019/05/30	0	0.00	4	57.33	57.50	-4	6,664	-0.06%
2019/05/29	15	55.76	13	56.35	56.20	2	7,396	0.03%
2019/05/28	20	55.53	29	57.40	57.40	-9	10,894	-0.08%
2019/05/27	23	56.35	23	57.06	56.80	0	10,729	0.00%
2019/05/24	13.1	57.11	2	56.20	57.80	11.1	10,925	0.10%
2019/05/23	0	0.00	2	53.70	54.90	-2	10,937	-0.02%
2019/05/20	2	52.60	0	0.00	52.60	2	11,663	0.02%
2019/05/17	0	0.00	3	51.00	51.10	-3	11,748	-0.03%
2019/05/15	0	0.00	2	50.80	50.90	-2	12,120	-0.02%
2019/05/10	2	50.00	2	50.50	50.70	0	13,197	0.00%
2019/05/09	3	49.55	3	50.00	50.30	0	13,241	0.00%
2019/05/08	3	49.00	3	49.45	50.30	0	13,174	0.00%
2019/05/06	1	50.10	0	0.00	50.00	1	13,337	0.01%
2019/05/03	1	50.10	0	0.00	50.90	1	13,339	0.01%
2019/05/02	0	0.00	4	50.18	50.40	-4	13,322	-0.03%
2019/04/30	0	0.00	1	49.10	49.80	-1	13,245	-0.01%
2019/04/29	0	0.00	4	48.90	49.00	-4	13,283	-0.03%
2019/04/18	5	48.15	5	48.40	48.55	0	14,028	0.00%
2019/04/17	5	48.30	5	48.55	48.60	0	14,152	0.00%
2019/04/16	7	48.79	0	0.00	48.85	7	14,155	0.05%
2019/04/12	2	48.30	1	48.70	48.70	1	14,208	0.01%
2019/04/11	0	0.00	1	48.80	48.70	-1	14,274	-0.01%
2019/04/10	1	47.75	7	48.56	48.90	-6	14,271	-0.04%
2019/04/08	0	0.00	1	48.40	48.10	-1	14,264	-0.01%
2019/04/03	2	48.00	0	0.00	48.00	2	14,232	0.01%
2019/04/02	3	48.25	3	48.15	48.15	0	14,248	0.00%
2019/04/01	4	48.38	0	0.00	48.50	4	14,244	0.03%
2019/03/29	0	0.00	4	48.48	48.70	-4	14,204	-0.03%
2019/03/28	0	0.00	1	47.90	48.00	-1	14,310	-0.01%
2019/03/21	2	47.05	3	47.42	47.50	-1	14,298	-0.01%
2019/03/20	0	0.00	4	47.90	47.90	-4	14,275	-0.03%
2019/03/19	2	47.25	0	0.00	47.50	2	14,212	0.01%
2019/03/18	2	46.90	0	0.00	47.40	2	14,205	0.01%
2019/03/14	1	46.50	6	47.07	47.10	-5	14,105	-0.04%
2019/03/08	3	44.92	1	45.00	44.95	2	13,719	0.01%
2019/03/07	1	45.50	0	0.00	45.50	1	13,759	0.01%
2019/03/06	5	45.76	0	0.00	46.00	5	13,770	0.04%
2019/03/05	2	45.65	2	46.05	46.10	0	13,745	0.00%
2019/02/27	11	45.35	22	46.37	47.90	-11	12,945	-0.08%
2019/02/26	13	44.90	0	0.00	44.90	13	9,352	0.14%
2019/02/21	0	0.00	4	46.84	47.65	-4	8,393	-0.05%
2019/02/20	0	0.00	3	46.07	46.30	-3	8,048	-0.04%
2019/02/18	0	0.00	2	45.55	45.20	-2	7,592	-0.03%
2019/02/15	0	0.00	1	44.95	45.00	-1	7,540	-0.01%
2019/02/14	0	0.00	2	45.30	45.05	-2	7,493	-0.03%
2019/02/13	1	44.90	0	0.00	45.00	1	7,377	0.01%
2019/01/28	1	42.95	1	43.35	43.30	0	6,485	0.00%
2019/01/16	0	0.00	2	42.40	42.60	-2	6,917	-0.03%
2019/01/14	2	42.05	6	42.63	42.50	-4	6,947	-0.06%
2018/12/17	0	0.00	1	39.60	39.65	-1	5,695	-0.02%
2018/12/03	0	0.00	2	39.50	39.80	-2	5,553	-0.04%
2018/11/30	0	0.00	1	38.65	39.95	-1	5,516	-0.02%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	2	39.30	39.20	-2	5,006	-0.04%
2018/11/22	0	0.00	1	38.90	38.90	-1	4,963	-0.02%
2018/11/21	0	0.00	3	38.90	38.90	-3	4,947	-0.06%
2018/11/19	0	0.00	1	39.10	39.20	-1	4,897	-0.02%
2018/11/16	1	38.65	2	38.80	38.55	-1	4,834	-0.02%
2018/11/15	2	39.08	1	38.75	39.05	1	4,719	0.02%
2018/11/14	7	39.66	0	0.00	39.15	7	4,687	0.15%
2018/11/13	0	0.00	3	41.00	40.80	-3	4,481	-0.07%
2018/11/12	0	0.00	5.1	40.24	40.50	-5.1	4,309	-0.12%
2018/11/07	1	39.40	10	39.93	39.95	-9	4,057	-0.22%
2018/11/05	1	38.70	0	0.00	38.70	1	3,685	0.03%
2018/10/30	2	37.85	1	38.50	38.40	1	3,406	0.03%
2018/10/26	0	0.00	5	35.95	36.45	-5	2,881	-0.17%
2018/10/24	0	0.00	9	35.90	36.80	-9	2,647	-0.34%
2018/10/22	14	37.78	0	0.00	37.35	14	2,391	0.59%
2018/10/19	1	35.15	2	35.43	36.90	-1	2,126	-0.05%