上海商銀 (5876)-元大-新竹經國券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
12,970張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	47.25	2	47.15	47.50	-1	6,319	-0.02%
2024/05/03	0	0.00	0.2	47.05	47.00	-0.2	5,332	0.00%
2024/04/25	0.2	45.05	0	0.00	45.20	0.2	5,001	0.00%
2024/04/23	0	0.00	1.4	46.07	45.85	-1.4	5,048	-0.03%
2024/04/19	1.4	45.17	0	0.00	45.00	1.4	5,005	0.03%
2024/04/18	1	46.20	0	0.00	46.05	1	4,828	0.02%
2024/04/12	0	0.00	2	47.20	47.50	-2	4,759	-0.04%
2024/04/10	0	0.00	12	47.02	47.45	-12	4,670	-0.26%
2024/04/09	10	46.60	0	0.00	46.85	10	4,656	0.21%
2024/04/02	1	46.50	0	0.00	46.35	1	4,661	0.02%
2024/04/01	1	47.85	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	2	48.75	48.35	-2	4,637	-0.04%
2024/03/28	1	47.70	1	48.25	48.25	0	4,280	0.00%
2024/03/27	0	0.00	10.1	47.64	48.00	-10.1	4,031	-0.25%
2024/03/26	0	0.00	4	47.14	47.30	-4	3,971	-0.10%
2024/03/25	1	46.80	0	0.00	46.90	1	3,980	0.03%
2024/03/22	1	47.75	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	0.00	0.1	47.60	47.80	-0.1	3,893	0.00%
2024/03/19	0	0.00	5	46.65	46.35	-5	3,718	-0.13%
2024/03/18	0	0.00	5	46.29	46.30	-5	3,617	-0.14%
2024/03/15	0	0.00	1	46.40	46.40	-1	3,598	-0.03%
2024/03/14	0	0.00	75	46.01	46.20	-75	3,455	-2.17%
2024/03/13	0	0.00	4	45.29	45.40	-4	3,384	-0.12%
2024/03/11	1.2	44.51	0	0.00	44.60	1.2	3,369	0.03%
2024/03/08	0.2	44.35	0	0.00	44.75	0.2	3,436	0.00%
2024/03/07	2.1	44.15	0	0.00	44.70	2.1	3,473	0.06%
2024/03/06	0.2	44.45	0	0.00	44.30	0.2	3,533	0.01%
2024/03/05	1.1	44.69	1	44.50	44.45	0.1	3,730	0.00%
2024/03/04	0.2	44.55	0	0.00	44.70	0.2	3,840	0.01%
2024/03/01	3	44.55	0	0.00	44.55	3	3,979	0.08%
2024/02/29	1.2	44.55	0	0.00	45.00	1.2	4,205	0.03%
2024/02/27	1	44.70	0	0.00	44.70	1	4,284	0.02%
2024/02/26	0.2	44.65	0	0.00	44.85	0.2	4,361	0.00%
2024/02/20	0.1	44.50	0	0.00	44.90	0.1	4,571	0.00%
2024/02/16	0.2	43.90	0	0.00	44.20	0.2	4,721	0.00%
2024/02/15	0.6	44.25	0	0.00	44.10	0.6	4,721	0.01%
2024/02/05	1.1	44.40	0	0.00	44.20	1.1	4,695	0.02%
2024/01/31	2.2	44.27	0	0.00	44.30	2.2	4,674	0.05%
2024/01/30	1.5	44.54	0	0.00	44.30	1.5	4,700	0.03%
2024/01/29	0.1	44.65	0	0.00	45.00	0.1	4,739	0.00%
2024/01/25	0.3	44.38	0	0.00	44.30	0.3	4,861	0.01%
2024/01/24	0.9	44.50	0	0.00	44.35	0.9	4,902	0.02%
2024/01/23	1	44.30	0	0.00	44.25	1	4,944	0.02%
2024/01/22	0.6	44.52	0	0.00	44.30	0.6	5,007	0.01%
2024/01/17	1.4	44.09	0.5	44.10	43.90	0.9	5,084	0.02%
2024/01/16	1.2	44.53	0	0.00	44.50	1.2	4,999	0.02%
2024/01/15	1	45.25	0	0.00	45.20	1	4,947	0.02%
2024/01/10	0.3	45.21	0	0.00	44.95	0.3	5,037	0.00%
2024/01/05	0.1	46.30	0	0.00	46.35	0.1	4,930	0.00%
2024/01/03	0.7	45.91	0	0.00	46.00	0.7	5,048	0.01%
2023/12/29	0.1	46.45	0	0.00	46.80	0.1	5,093	0.00%
2023/12/27	1.4	46.11	1	46.40	46.45	0.4	5,039	0.01%
2023/12/26	0.2	45.25	0	0.00	45.75	0.2	4,957	0.00%
2023/12/22	0.3	45.17	0	0.00	45.35	0.3	4,954	0.01%
2023/12/21	0.3	44.89	0	0.00	45.20	0.3	4,940	0.01%
2023/12/20	0.3	45.15	0	0.00	45.15	0.3	4,895	0.01%
2023/12/19	0.2	45.35	0	0.00	45.40	0.2	4,875	0.00%
2023/12/18	0.2	45.36	0	0.00	45.80	0.2	4,905	0.00%
2023/12/15	1.7	45.72	0	0.00	45.55	1.7	4,900	0.04%
2023/12/13	0.4	45.73	0	0.00	45.65	0.4	4,746	0.01%
2023/12/12	0.2	45.75	0	0.00	46.00	0.2	4,814	0.00%
2023/12/11	0.1	45.60	0	0.00	45.85	0.1	4,863	0.00%
2023/12/08	0.2	45.63	0	0.00	45.85	0.2	4,860	0.00%
2023/12/07	0.2	45.68	0	0.00	45.70	0.2	4,865	0.00%
2023/12/01	0	0.00	1	45.80	46.00	-1	4,742	-0.02%
2023/11/30	0.3	45.15	0	0.00	45.10	0.3	4,675	0.01%
2023/11/28	0	0.00	1	46.25	45.45	-1	4,347	-0.02%
2023/11/27	0	0.00	1	47.00	45.75	-1	4,290	-0.02%
2023/11/22	0	0.00	2	46.08	45.70	-2	3,865	-0.05%
2023/11/21	0	0.00	2	46.33	46.30	-2	3,866	-0.05%
2023/11/17	0	0.00	1	45.85	45.80	-1	3,786	-0.03%
2023/11/15	3	45.00	0	0.00	45.05	3	3,667	0.08%
2023/11/13	0	0.00	0.3	44.75	44.80	-0.3	3,676	-0.01%
2023/11/06	5	44.50	0	0.00	44.65	5	3,685	0.14%
2023/11/02	10	43.95	27	44.02	44.00	-17	3,571	-0.48%
2023/11/01	5	43.40	0.1	43.70	43.55	4.9	3,518	0.14%
2023/10/30	0.1	42.85	0	0.00	42.70	0.1	3,504	0.00%
2023/10/24	0.3	42.69	1	42.65	42.95	-0.8	3,391	-0.02%
2023/10/23	0.2	42.88	0	0.00	42.65	0.2	3,378	0.01%
2023/10/19	0.1	43.15	0	0.00	43.40	0.1	3,321	0.00%
2023/10/13	10	43.50	0	0.00	43.50	10	3,381	0.30%
2023/10/11	0	0.00	0.6	43.75	44.35	-0.6	3,358	-0.02%
2023/10/06	1	42.80	1	43.20	43.40	0	3,304	0.00%
2023/10/05	0.1	42.65	0	0.00	42.40	0.1	3,278	0.00%
2023/10/04	0.3	42.32	0	0.00	42.45	0.3	3,233	0.01%
2023/10/03	0.2	42.95	0	0.00	42.85	0.2	3,236	0.01%
2023/10/02	0.2	43.05	10	43.00	43.00	-9.8	3,313	-0.30%
2023/09/27	0.2	42.70	0	0.00	42.85	0.2	3,506	0.01%
2023/09/26	0.2	42.75	0	0.00	42.60	0.2	3,530	0.01%
2023/09/22	1	42.85	0	0.00	43.00	1	3,593	0.03%
2023/09/21	0.2	42.65	0	0.00	42.65	0.2	3,592	0.01%
2023/09/20	0.1	43.30	1	43.45	43.55	-1	3,540	-0.03%
2023/09/15	0	0.00	7	43.30	43.65	-7	3,639	-0.19%
2023/09/14	0	0.00	7	43.60	43.70	-7	3,695	-0.19%
2023/09/12	0	42.55	0	0.00	42.80	0	3,828	0.00%
2023/09/07	0.2	42.60	0	0.00	42.60	0.2	3,885	0.01%
2023/09/06	0.8	42.45	0	0.00	42.20	0.8	3,886	0.02%
2023/09/05	0.5	42.89	0	0.00	42.70	0.5	3,837	0.01%
2023/09/04	0.2	43.05	0	0.00	43.00	0.2	3,832	0.01%
2023/08/31	1.3	42.60	0	0.00	42.60	1.3	3,892	0.03%
2023/08/29	1	43.10	0	0.00	43.20	1	3,868	0.03%
2023/08/28	1	42.85	2	42.95	43.00	-1	3,919	-0.03%
2023/08/25	2.1	42.41	0	0.00	42.40	2.1	5,038	0.04%
2023/08/24	1	42.45	0	0.00	42.80	1	5,069	0.02%
2023/08/23	0.1	42.20	0	0.00	42.10	0.1	5,143	0.00%
2023/08/22	9.6	42.24	11	42.25	42.20	-1.4	5,221	-0.03%
2023/08/21	1.5	42.45	0	0.00	42.65	1.5	5,308	0.03%
2023/08/18	0.7	42.25	0	0.00	42.50	0.7	5,340	0.01%
2023/08/17	1.3	42.20	0	0.00	42.00	1.3	5,352	0.02%
2023/08/16	3.6	42.49	0	0.00	42.35	3.6	5,309	0.07%
2023/08/15	1.6	42.93	10	42.95	42.95	-8.4	5,328	-0.16%
2023/08/14	1.3	43.45	0	0.00	43.10	1.3	5,348	0.02%
2023/08/11	0.5	43.98	0	0.00	43.75	0.5	5,402	0.01%
2023/08/10	0.2	44.05	0	0.00	43.85	0.2	5,421	0.00%
2023/08/09	0.2	44.25	0	0.00	44.20	0.2	5,425	0.00%
2023/08/04	0.2	44.05	0	0.00	43.95	0.2	5,476	0.00%
2023/08/02	1.8	43.94	0	0.00	43.85	1.8	5,465	0.03%
2023/08/01	1	44.35	6	44.40	44.50	-5	5,460	-0.09%
2023/07/31	10.2	44.05	0	0.00	44.05	10.2	5,505	0.18%
2023/07/28	2	44.20	0	0.00	44.25	2	5,510	0.04%
2023/07/25	2	43.85	0	0.00	43.85	2	5,673	0.04%
2023/07/24	1.4	43.79	0	0.00	43.50	1.4	5,727	0.02%
2023/07/21	1.4	44.23	0	0.00	43.90	1.4	5,730	0.02%
2023/07/19	2	44.50	0	0.00	44.30	2	5,683	0.04%
2023/07/18	2	44.55	0	0.00	45.05	2	5,641	0.04%
2023/07/17	3	44.55	0	0.00	44.70	3	5,588	0.05%
2023/07/12	0.1	43.65	0	0.00	43.75	0.1	5,571	0.00%
2023/07/10	0.9	43.80	0	0.00	43.35	0.9	5,570	0.02%
2023/07/06	3	43.72	0	0.00	43.40	3	5,453	0.05%
2023/06/30	0.2	45.64	0	0.00	45.40	0.2	5,212	0.00%
2023/06/29	0.2	45.65	0	0.00	45.65	0.2	5,183	0.00%
2023/06/28	0.3	45.57	0	0.00	45.45	0.3	5,186	0.01%
2023/06/26	0.1	45.65	0	0.00	45.45	0.1	5,194	0.00%
2023/06/16	1	45.80	0	0.00	45.70	1	5,043	0.02%
2023/06/12	1	46.35	0	0.00	46.25	1	5,126	0.02%
2023/06/02	0.1	45.50	0	0.00	45.40	0.1	5,328	0.00%
2023/06/01	1.2	45.45	0	0.00	45.45	1.2	5,281	0.02%
2023/05/29	2	45.88	0	0.00	45.85	2	4,106	0.05%
2023/05/22	0	0.00	1	47.40	47.50	-1	3,863	-0.03%
2023/05/17	0	0.00	0.3	47.00	47.00	-0.3	3,785	-0.01%
2023/05/04	0.1	45.50	0	0.00	45.55	0.1	3,600	0.00%
2023/05/03	0.2	45.56	0	0.00	45.50	0.2	3,585	0.01%
2023/04/24	0	0.00	3	46.73	46.80	-3	3,618	-0.08%
2023/04/21	0	0.00	2	46.50	46.35	-2	3,652	-0.05%
2023/04/18	0	0.00	5	46.65	46.65	-5	3,717	-0.13%
2023/04/14	0	0.00	9	47.28	47.50	-9	3,787	-0.24%
2023/04/10	0.1	46.85	0	0.00	46.90	0.1	3,831	0.00%
2023/04/07	0	0.00	1.1	46.45	46.40	-1.1	3,843	-0.03%
2023/04/06	0	0.00	3.3	46.42	46.45	-3.3	3,885	-0.09%
2023/03/29	0	0.00	2	46.80	46.65	-2	4,016	-0.05%
2023/03/21	0	0.00	3	45.25	45.50	-3	4,374	-0.07%
2023/03/17	1	45.45	0	0.00	44.70	1	4,439	0.02%
2023/03/16	1	44.45	0	0.00	44.75	1	4,275	0.02%
2023/03/15	1	45.20	0	0.00	44.60	1	4,311	0.02%
2023/03/14	2	44.58	0	0.00	44.55	2	4,320	0.05%
2023/03/13	0	0.00	1	45.45	45.45	-1	4,310	-0.02%
2023/03/10	0.7	46.20	0	0.00	45.85	0.7	4,257	0.02%
2023/02/24	0	0.00	1	47.70	47.65	-1	4,715	-0.02%
2023/02/23	0	0.00	1	47.95	47.85	-1	4,686	-0.02%
2023/02/20	0	0.00	1	47.50	47.80	-1	4,818	-0.02%
2023/02/17	1	47.10	1	47.25	47.15	0	4,885	0.00%
2023/02/06	6	46.70	0	0.00	46.60	6	5,497	0.11%
2023/02/03	0	46.90	0	0.00	47.20	0	5,540	0.00%
2023/02/01	0	0.00	1	47.20	47.10	-1	5,626	-0.02%
2023/01/31	0	0.00	1	47.80	46.60	-1	5,647	-0.02%
2023/01/30	0	0.00	2	47.73	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	1	46.95	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/11	0	0.00	1	46.25	46.25	-1	5,846	-0.02%
2023/01/10	0	0.00	3	46.07	46.15	-3	5,860	-0.05%
2023/01/09	0	0.00	1	46.20	46.25	-1	5,910	-0.02%
2023/01/05	2	45.00	1	45.30	45.50	1	6,021	0.02%
2023/01/04	0	0.00	3	44.57	44.95	-3	6,008	-0.05%
2023/01/03	0	0.00	1	44.00	44.25	-1	6,037	-0.02%
2022/12/30	1	43.95	3	44.27	44.05	-2	6,024	-0.03%
2022/12/29	0	0.00	1	44.00	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	2.2	44.23	44.25	-2.2	6,015	-0.04%
2022/12/26	0	0.00	0.1	44.25	44.05	-0.1	6,042	0.00%
2022/12/22	0	0.00	2	43.90	44.45	-2	6,119	-0.03%
2022/12/21	0	0.00	9.8	43.93	43.75	-9.8	6,124	-0.16%
2022/12/20	5	44.94	16.1	44.84	44.50	-11.1	6,004	-0.18%
2022/12/19	0	47.45	0	0.00	47.00	0	5,745	0.00%
2022/12/15	0	48.00	0	0.00	48.00	0	5,816	0.00%
2022/12/13	0.1	47.89	5	47.40	47.10	-4.9	5,819	-0.08%
2022/12/09	5	47.73	0	0.00	47.80	5	5,835	0.09%
2022/12/05	8	47.26	0	0.00	47.05	8	5,756	0.14%
2022/12/01	8	49.04	3	48.70	48.95	5	5,692	0.09%
2022/11/30	5	48.23	0	0.00	50.80	5	5,631	0.09%
2022/11/29	4	47.58	1	47.35	47.80	3	5,482	0.05%
2022/11/28	2	46.45	0	0.00	46.40	2	5,412	0.04%
2022/11/22	1	44.90	0	0.00	45.05	1	5,497	0.02%
2022/11/18	1	44.80	0	0.00	44.85	1	5,443	0.02%
2022/11/17	1	45.20	0	0.00	45.35	1	5,402	0.02%
2022/11/15	0	0.00	2	46.40	46.40	-2	5,319	-0.04%
2022/11/11	2	45.85	0	0.00	46.00	2	5,220	0.04%
2022/11/07	1	44.66	0	0.00	45.45	1	5,097	0.02%
2022/10/20	2	45.65	0	0.00	46.50	2	4,563	0.04%
2022/10/18	1	46.95	0	0.00	47.45	1	4,355	0.02%
2022/10/17	1	47.00	0	0.00	47.35	1	4,324	0.02%
2022/10/14	2	47.80	2	48.20	48.20	0	4,280	0.00%
2022/10/13	2	47.80	2	48.30	48.05	0	4,207	0.00%
2022/10/05	3	48.40	3	48.80	48.80	0	4,141	0.00%
2022/09/29	0	0.00	1	49.40	49.40	-1	4,210	-0.02%
2022/09/23	2	49.73	1	49.75	49.70	1	4,288	0.02%
2022/09/22	2	47.93	0	0.00	48.60	2	4,298	0.05%
2022/09/01	1	49.10	0	0.00	48.65	1	4,709	0.02%
2022/08/30	1	49.60	0	0.00	49.45	1	4,508	0.02%
2022/08/24	2	50.50	2	50.60	50.60	0	4,835	0.00%
2022/08/19	1	50.00	0	0.00	51.00	1	5,456	0.02%
2022/08/16	0	0.00	1	51.50	51.90	-1	5,638	-0.02%
2022/08/05	0	0.00	1	50.90	51.10	-1	5,863	-0.02%
2022/07/27	1	49.60	0	0.00	49.90	1	5,873	0.02%
2022/07/21	2	48.20	2	48.58	48.55	0	5,914	0.00%
2022/07/20	2	48.20	2	47.90	47.90	0	5,905	0.00%
2022/07/19	2	48.15	2	48.05	48.05	0	5,911	0.00%
2022/07/04	20	52.50	0	0.00	52.40	20	5,690	0.35%
2022/07/01	45	53.07	1	53.46	52.00	44	5,695	0.77%
2022/06/30	0	0.00	2.3	53.31	53.10	-2.3	5,711	-0.04%
2022/06/28	0	0.00	6	54.52	54.40	-6	5,611	-0.11%
2022/06/23	7	53.64	2	53.95	54.00	5	5,552	0.09%
2022/06/21	1	52.50	1	52.30	53.10	0	5,509	0.00%
2022/06/20	1	52.80	2	52.75	51.80	-1	5,533	-0.02%
2022/06/15	0	0.00	1	52.40	52.30	-1	5,447	-0.02%
2022/06/14	3	50.60	3	51.20	51.40	0	5,455	0.00%
2022/06/02	0	0.00	3	52.10	51.90	-3	5,096	-0.06%
2022/06/01	0	0.00	8	51.73	51.70	-8	5,073	-0.16%
2022/05/31	1	51.10	1	51.60	50.60	0	4,930	0.00%
2022/05/27	0	0.00	6	50.98	50.90	-6	4,473	-0.13%
2022/05/23	0	0.00	1	48.80	49.65	-1	4,095	-0.02%
2022/05/16	0.1	46.00	0	0.00	46.25	0.1	3,847	0.00%
2022/05/09	1	47.35	4	47.20	47.00	-3	3,835	-0.08%
2022/05/04	1	48.20	0	0.00	48.10	1	4,008	0.02%
2022/04/28	0.1	48.00	0	0.00	48.75	0.1	4,160	0.00%
2022/04/27	0	48.50	0	0.00	48.15	0	4,143	0.00%
2022/04/26	0	0.00	0.2	49.45	49.40	-0.2	4,157	0.00%
2022/04/19	2	49.20	2	48.90	48.90	0	4,671	0.00%
2022/04/18	2	49.00	2	49.45	49.10	0	4,745	0.00%
2022/04/13	0	0.00	1	50.90	51.00	-1	4,790	-0.02%
2022/04/12	0	0.00	1	50.50	50.30	-1	4,761	-0.02%
2022/04/07	0.1	50.50	0	0.00	49.05	0.1	4,671	0.00%
2022/04/06	0.1	50.60	0	0.00	51.00	0.1	4,643	0.00%
2022/03/30	0	0.00	11	50.02	50.30	-11	4,454	-0.25%
2022/03/29	0.1	49.85	0	0.00	49.90	0.1	4,385	0.00%
2022/03/28	0	0.00	3.4	49.07	49.70	-3.4	4,369	-0.08%
2022/03/22	0	0.00	0.2	48.60	49.05	-0.2	4,223	-0.01%
2022/03/21	0	48.75	0.2	48.75	48.80	-0.2	4,216	0.00%
2022/03/18	0.3	47.90	6	48.10	48.80	-5.7	4,216	-0.14%
2022/03/16	0	0.00	2	46.70	46.80	-2	4,049	-0.05%
2022/03/15	0	0.00	1	46.25	46.20	-1	4,022	-0.02%
2022/03/14	0	0.00	2	46.18	46.25	-2	4,039	-0.05%
2022/03/11	0	46.10	9	46.40	45.70	-9	4,063	-0.22%
2022/03/10	10	45.38	0	0.00	46.80	10	4,069	0.25%
2022/03/08	0	45.05	1	45.40	44.80	-1	4,030	-0.02%
2022/03/07	2	45.53	0	0.00	45.45	2	3,996	0.05%
2022/03/04	1	46.37	0	0.00	46.90	1	4,060	0.03%
2022/03/03	0	0.00	1	47.50	47.50	-1	4,085	-0.02%
2022/03/02	0	0.00	4	47.33	47.65	-4	4,126	-0.10%
2022/03/01	0	0.00	18	47.34	47.55	-18	4,115	-0.44%
2022/02/25	6	46.03	0	0.00	45.80	6	4,078	0.15%
2022/02/24	4	46.41	0	0.00	46.25	4	3,985	0.10%
2022/02/23	2	47.20	0	0.00	47.45	2	3,960	0.05%
2022/02/22	7	47.20	0	0.00	47.15	7	3,970	0.18%
2022/02/18	1	48.00	0	0.00	48.00	1	4,030	0.02%
2022/02/16	1	48.30	0	0.00	48.10	1	4,019	0.02%
2022/02/15	15	48.48	0	0.00	48.30	15	4,022	0.37%
2022/02/14	0	0.00	2	48.70	49.15	-2	4,008	-0.05%
2022/02/10	1	48.15	0	0.00	48.95	1	3,969	0.03%
2022/02/08	0	0.00	10	48.30	48.80	-10	3,870	-0.26%
2022/01/26	5	45.91	0	0.00	46.25	5	3,723	0.13%
2022/01/25	11.2	46.90	0	0.00	47.15	11.2	3,575	0.31%
2022/01/24	0	47.25	0	0.00	47.65	0	3,491	0.00%
2022/01/21	2.4	47.55	0	0.00	47.55	2.4	3,501	0.07%
2022/01/20	0.3	48.58	0	0.00	48.45	0.3	3,446	0.01%
2022/01/19	0	0.00	6	48.60	48.50	-6	3,410	-0.18%
2022/01/17	0.2	48.35	0	0.00	48.45	0.2	3,378	0.01%
2022/01/14	0	0.00	1	50.30	48.60	-1	3,305	-0.03%
2022/01/13	2	48.80	0	0.00	49.65	2	3,235	0.06%
2022/01/12	0.1	49.40	0	0.00	50.00	0.1	3,029	0.00%
2021/12/20	0	46.50	0	0.00	46.80	0	2,825	0.00%
2021/12/08	0	0.00	2	47.70	47.80	-2	2,999	-0.07%
2021/12/01	0	0.00	0.6	45.90	46.55	-0.6	3,054	-0.02%
2021/11/30	0.6	45.35	0	0.00	46.35	0.6	3,065	0.02%
2021/11/26	0.2	46.00	10	45.90	45.75	-9.8	2,964	-0.33%
2021/11/25	0	0.00	2	46.85	47.20	-2	3,015	-0.07%
2021/11/24	0	0.00	1	47.80	47.55	-1	3,150	-0.03%
2021/11/19	0	0.00	2	46.50	46.75	-2	3,371	-0.06%
2021/11/18	0	0.00	2.1	46.26	46.70	-2.1	3,363	-0.06%
2021/11/12	1	44.85	0	0.00	45.20	1	3,297	0.03%
2021/11/03	0	43.95	0	0.00	44.00	0	3,409	0.00%
2021/11/02	0	44.10	0	0.00	44.40	0	3,445	0.00%
2021/10/29	0	44.00	0	0.00	44.00	0	3,463	0.00%
2021/10/26	0	0.00	1	45.00	44.90	-1	3,505	-0.03%
2021/10/21	0	0.00	1	45.20	44.80	-1	3,687	-0.03%
2021/10/08	1	43.75	0	0.00	43.50	1	3,732	0.03%
2021/10/04	1	43.25	2	43.45	43.50	-1	3,798	-0.03%
2021/10/01	0.1	43.20	0	0.00	43.30	0.1	3,798	0.00%
2021/09/29	2	43.90	1	44.10	44.05	1	3,719	0.03%
2021/09/27	0	0.00	1	44.30	44.80	-1	3,675	-0.03%
2021/09/24	0	0.00	1	44.55	44.60	-1	3,658	-0.03%
2021/09/23	0	0.00	1	44.30	44.55	-1	3,664	-0.03%
2021/09/22	1	43.80	2	43.90	43.60	-1	3,673	-0.03%
2021/09/16	0	0.00	1	46.00	46.00	-1	3,548	-0.03%
2021/09/14	0	0.00	1	45.60	45.65	-1	3,480	-0.03%
2021/09/08	0	0.00	9	45.35	45.60	-9	3,560	-0.25%
2021/09/07	0	0.00	5	45.15	45.20	-5	3,569	-0.14%
2021/09/06	1	44.65	10	44.99	45.05	-9	3,537	-0.25%
2021/09/02	0	0.00	3	44.70	43.75	-3	3,482	-0.09%
2021/09/01	0	0.00	6	45.03	44.65	-6	3,480	-0.17%
2021/08/31	1	44.05	1	44.45	45.00	0	3,425	0.00%
2021/08/30	1	43.60	5	43.91	44.30	-4	3,336	-0.12%
2021/08/27	0	0.00	8	43.36	43.90	-8	3,196	-0.25%
2021/08/25	2	40.88	0	0.00	41.25	2	2,934	0.07%
2021/08/20	1	40.35	0	0.00	40.25	1	3,041	0.03%
2021/08/19	0	40.60	0	0.00	40.55	0	3,611	0.00%
2021/08/17	0	0.00	0.1	41.40	41.55	-0.1	3,720	0.00%
2021/08/16	0	0.00	0.1	41.15	41.15	-0.1	3,708	0.00%
2021/08/06	1	41.60	15	42.17	41.85	-14	4,121	-0.34%
2021/08/04	1	42.00	0	0.00	42.05	1	4,410	0.02%
2021/08/03	2	41.83	0	0.00	42.00	2	4,464	0.04%
2021/08/02	15.1	42.00	0	0.00	42.50	15.1	4,517	0.33%
2021/07/30	2	41.30	0	0.00	41.75	2	4,537	0.04%
2021/07/29	1.1	41.81	0	0.00	41.85	1.1	4,574	0.02%
2021/07/28	4.1	41.39	0	0.00	41.30	4.1	4,553	0.09%
2021/07/27	1	44.80	0	44.75	44.80	1	4,514	0.02%
2021/07/22	0	0.00	0.1	45.15	45.35	-0.1	4,613	0.00%
2021/07/21	1	44.55	0	0.00	44.75	1	4,629	0.02%
2021/07/20	1	44.80	0	0.00	44.65	1	4,684	0.02%
2021/07/14	0	0.00	10	45.34	45.40	-10	4,782	-0.21%
2021/07/13	0	0.00	10	45.17	45.40	-10	4,843	-0.21%
2021/07/06	0	0.00	2	45.25	45.25	-2	5,008	-0.04%
2021/07/05	0	0.00	2	45.25	45.25	-2	5,043	-0.04%
2021/06/30	0	0.00	6	45.18	45.25	-6	5,110	-0.12%
2021/06/28	0	0.00	2	45.10	45.20	-2	5,181	-0.04%
2021/06/25	0	0.00	1	45.50	45.20	-1	5,245	-0.02%
2021/06/21	0.1	43.28	0	0.00	43.50	0.1	5,292	0.00%
2021/06/16	0	0.00	4	45.05	44.85	-4	5,378	-0.07%
2021/06/15	0	0.00	14	44.78	45.00	-14	5,410	-0.26%
2021/06/10	0	0.00	4	44.75	45.00	-4	5,513	-0.07%
2021/06/09	6	44.72	0	0.00	45.00	6	5,553	0.11%
2021/06/08	1	44.90	0	0.00	45.05	1	5,562	0.02%
2021/06/04	2	44.80	0	0.00	45.15	2	5,725	0.03%
2021/06/03	14	45.50	0	0.00	45.70	14	5,844	0.24%
2021/06/02	0	0.00	3	45.20	45.50	-3	5,888	-0.05%
2021/06/01	2	45.25	0	0.00	45.35	2	5,934	0.03%
2021/05/31	2	44.75	15	45.30	45.40	-13	6,012	-0.22%
2021/05/28	5	44.87	0	0.00	45.25	5	6,048	0.08%
2021/05/27	3	43.95	0	0.00	45.60	3	6,010	0.05%
2021/05/26	2	45.13	0	0.00	45.35	2	5,613	0.04%
2021/05/21	0	0.00	0.4	44.24	44.35	-0.4	5,571	-0.01%
2021/05/20	0	0.00	7	43.29	43.35	-7	5,513	-0.13%
2021/05/18	1	43.30	6.2	42.97	43.60	-5.2	5,446	-0.10%
2021/05/17	5	41.79	1	41.50	41.30	4	5,458	0.07%
2021/05/14	2	41.75	3	42.80	42.65	-1	5,399	-0.02%
2021/05/13	15	41.50	1.1	41.22	41.20	13.9	5,342	0.26%
2021/05/12	1	41.55	19.1	43.83	41.50	-18.1	5,268	-0.34%
2021/05/11	1	44.00	0	0.00	43.40	1	5,080	0.02%
2021/05/10	1	44.95	0	0.00	44.50	1	5,059	0.02%
2021/05/07	0	0.00	1	44.10	44.05	-1	5,133	-0.02%
2021/05/06	0	0.00	10	43.45	43.90	-10	5,165	-0.19%
2021/05/05	1	42.50	0	0.00	42.45	1	5,123	0.02%
2021/05/04	0	0.00	1	42.45	42.45	-1	5,168	-0.02%
2021/05/03	1.1	43.30	6	43.33	42.80	-4.9	5,148	-0.10%
2021/04/29	6	43.50	0	0.00	43.45	6	5,159	0.12%
2021/04/26	0	0.00	0.1	43.10	43.30	-0.1	5,269	0.00%
2021/04/23	0	0.00	4	42.63	43.00	-4	5,228	-0.08%
2021/04/21	1	42.55	0	0.00	42.45	1	5,186	0.02%
2021/04/20	2	42.95	0	0.00	43.00	2	5,189	0.04%
2021/04/19	0	0.00	1	42.60	43.00	-1	5,194	-0.02%
2021/04/15	1	42.05	12	42.05	42.15	-11	5,255	-0.21%
2021/04/13	0	0.00	4	42.30	42.10	-4	5,275	-0.08%
2021/04/12	4	41.84	7	41.91	41.90	-3	5,238	-0.06%
2021/04/09	0.1	41.20	0	0.00	41.25	0.1	5,252	0.00%
2021/04/08	0.1	41.35	5	41.30	41.20	-4.9	5,284	-0.09%
2021/04/06	12	41.50	3	41.27	41.20	9	5,352	0.17%
2021/04/01	0	0.00	3	41.50	41.55	-3	5,306	-0.06%
2021/03/31	0	0.00	2	41.95	41.95	-2	5,250	-0.04%
2021/03/30	0	0.00	3	41.53	41.80	-3	5,197	-0.06%
2021/03/25	1	41.00	4	40.85	41.15	-3	5,066	-0.06%
2021/03/22	1	39.95	2	40.60	40.50	-1	5,113	-0.02%
2021/03/19	0	0.00	6.1	40.31	40.40	-6.1	5,137	-0.12%
2021/03/18	3.1	41.00	3	41.50	40.80	0.1	5,025	0.00%
2021/03/17	0.1	41.13	0	0.00	41.05	0.1	5,060	0.00%
2021/03/16	3.1	41.43	0	0.00	41.35	3.1	5,070	0.06%
2021/03/15	0.1	41.25	1	41.35	41.25	-1	5,112	-0.02%
2021/03/12	0	0.00	7	40.50	41.00	-7	5,124	-0.14%
2021/03/11	3	40.97	6	40.82	40.65	-3	5,153	-0.06%
2021/03/09	9	40.36	3	40.15	40.45	6	5,044	0.12%
2021/03/08	1	39.70	0	0.00	39.60	1	4,938	0.02%
2021/03/05	2	39.18	0	0.00	39.40	2	4,910	0.04%
2021/03/03	0	0.00	2	40.05	40.05	-2	5,026	-0.04%
2021/03/02	0	0.00	6	39.73	39.35	-6	4,947	-0.12%
2021/02/26	2	39.65	0	0.00	39.90	2	4,912	0.04%
2021/02/25	1	40.15	7	40.36	40.80	-6	4,739	-0.13%
2021/02/23	1	39.90	1	39.85	39.85	0	4,696	0.00%
2021/02/22	0	0.00	3	39.55	39.25	-3	4,691	-0.06%
2021/02/18	0	0.00	1.5	39.82	39.65	-1.5	4,731	-0.03%
2021/02/05	1.1	38.66	0	0.00	38.75	1.1	4,674	0.02%
2021/02/03	1.1	38.14	0	0.00	38.70	1.1	4,755	0.02%
2021/02/02	4	38.73	0	0.00	38.55	4	4,790	0.08%
2021/02/01	3	38.10	13	38.35	38.20	-10	4,825	-0.21%
2021/01/29	2	37.95	0	0.00	37.40	2	4,785	0.04%
2021/01/28	4.1	38.37	0	0.00	38.25	4.1	4,680	0.09%
2021/01/27	3	38.80	0	0.00	38.60	3	4,609	0.07%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/22	7	39.09	4	39.05	39.00	3	4,609	0.07%
2021/01/21	2	39.53	0	0.00	39.10	2	4,588	0.04%
2021/01/20	21.5	40.04	12	39.61	39.00	9.5	4,531	0.21%
2021/01/15	2	41.95	5	41.82	41.75	-3	4,295	-0.07%
2021/01/11	10	42.05	15	42.05	42.45	-5	4,384	-0.11%
2021/01/08	0	0.00	1	41.80	42.50	-1	4,359	-0.02%
2021/01/07	2	41.53	2	41.55	41.45	0	4,240	0.00%
2021/01/06	1	41.00	1	41.35	41.00	0	4,254	0.00%
2021/01/04	0	0.00	10	41.15	41.35	-10	4,215	-0.24%
2020/12/31	1	41.15	6	41.22	41.10	-5	4,149	-0.12%
2020/12/30	10	40.65	5	40.73	41.05	5	4,085	0.12%
2020/12/29	2	40.00	1	40.05	40.05	1	4,007	0.02%
2020/12/24	0	0.00	9	39.65	39.55	-9	4,090	-0.22%
2020/12/23	2	39.58	0	0.00	39.60	2	4,117	0.05%
2020/12/22	5	39.75	0	0.00	39.75	5	4,181	0.12%
2020/12/18	9	40.20	0	0.00	40.20	9	4,376	0.21%
2020/12/17	0	0.00	6	40.05	40.25	-6	4,375	-0.14%
2020/12/16	6	39.80	1	40.10	40.25	5	4,380	0.11%
2020/12/11	0	0.00	7	39.54	40.00	-7	4,364	-0.16%
2020/12/10	6	39.00	1	39.10	39.05	5	4,261	0.12%
2020/12/09	1	38.40	1	38.60	39.15	0	4,238	0.00%
2020/12/08	12	39.10	0	0.00	38.95	12	4,158	0.29%
2020/12/07	2	39.68	0	0.00	39.80	2	4,116	0.05%
2020/12/04	0	0.00	8	40.25	40.20	-8	4,095	-0.20%
2020/12/03	0	0.00	45	39.95	40.00	-45	4,081	-1.10%
2020/12/02	5	39.70	0	0.00	39.90	5	4,113	0.12%
2020/12/01	8	39.19	0	0.00	39.90	8	4,135	0.19%
2020/11/30	30	39.44	0	0.00	39.00	30	4,131	0.73%
2020/11/27	4	39.86	0	0.00	39.90	4	3,938	0.10%
2020/11/26	5	40.00	0	0.00	40.20	5	3,937	0.13%
2020/11/25	4	40.23	0	0.00	40.15	4	4,011	0.10%
2020/11/20	0	0.00	1	40.10	40.30	-1	4,045	-0.02%
2020/11/19	0	0.00	4	40.55	40.50	-4	4,125	-0.10%
2020/11/18	1	40.50	5	40.80	40.95	-4	4,134	-0.10%
2020/11/17	0	0.00	10	40.31	40.60	-10	4,144	-0.24%
2020/11/16	0	0.00	14	40.45	40.50	-14	4,208	-0.33%
2020/11/12	0	0.00	1	39.70	39.80	-1	4,197	-0.02%
2020/11/11	2	40.00	1	40.05	40.20	1	4,196	0.02%
2020/11/10	7	39.37	9	39.41	39.55	-2	4,093	-0.05%
2020/11/05	0	0.00	3	38.50	38.60	-3	4,000	-0.07%
2020/11/04	3	38.20	0	0.00	38.20	3	4,007	0.07%
2020/10/30	19	37.22	0	0.00	37.05	19	4,024	0.47%
2020/10/29	3	37.70	0	0.00	37.55	3	3,929	0.08%
2020/10/28	3	37.93	20	37.95	38.10	-17	3,951	-0.43%
2020/10/27	2	38.03	0	0.00	38.05	2	3,992	0.05%
2020/10/23	8	38.25	0	0.00	38.20	8	4,040	0.20%
2020/10/22	20	38.45	3	38.45	38.50	17	4,100	0.41%
2020/10/19	1	38.20	0	0.00	38.20	1	4,045	0.02%
2020/10/15	8	38.08	0	0.00	38.05	8	4,022	0.20%
2020/10/14	1	38.60	0	0.00	38.55	1	3,997	0.03%
2020/10/13	5	38.40	0	0.00	38.60	5	3,935	0.13%
2020/10/12	0	0.00	43	38.50	38.95	-43	4,027	-1.07%
2020/10/08	1	38.95	0	0.00	39.00	1	4,119	0.02%
2020/09/30	1	39.10	0	0.00	38.85	1	4,255	0.02%
2020/09/28	0	0.00	1	39.30	39.40	-1	4,249	-0.02%
2020/09/25	5	38.20	0	0.00	38.40	5	4,276	0.12%
2020/09/24	11	37.65	0	0.00	37.35	11	4,235	0.26%
2020/09/23	3	38.92	0	0.00	38.90	3	4,120	0.07%
2020/09/22	3	39.80	0	0.00	39.50	3	4,105	0.07%
2020/09/21	1	40.20	0	0.00	40.20	1	4,069	0.02%
2020/09/18	2	40.40	0	0.00	40.75	2	4,094	0.05%
2020/09/17	4	40.38	0	0.00	40.30	4	4,079	0.10%
2020/09/16	1	40.90	0	0.00	41.00	1	4,079	0.02%
2020/09/15	1	40.70	0	0.00	40.80	1	4,079	0.02%
2020/09/14	1	40.20	0	0.00	40.90	1	4,204	0.02%
2020/09/09	2	40.28	0	0.00	40.55	2	4,314	0.05%
2020/09/07	0	0.00	2	40.85	40.90	-2	4,374	-0.05%
2020/09/03	2	41.75	0	0.00	41.80	2	4,380	0.05%
2020/08/25	0	0.00	1	42.40	42.35	-1	4,657	-0.02%
2020/08/21	1	42.00	0	0.00	41.80	1	4,710	0.02%
2020/08/20	10	41.77	0	0.00	41.55	10	4,726	0.21%
2020/08/17	0.5	44.30	4	44.30	44.35	-3.5	4,774	-0.07%
2020/08/13	2	43.70	2	43.70	43.85	0	4,787	0.00%
2020/08/11	6	43.75	1	44.00	43.40	5	4,824	0.10%
2020/08/06	0	0.00	2	42.90	43.00	-2	4,802	-0.04%
2020/08/05	3	41.80	0	0.00	41.85	3	4,839	0.06%
2020/07/30	3	42.30	0	0.00	42.85	3	4,830	0.06%
2020/07/29	3	42.83	0	0.00	42.30	3	4,854	0.06%
2020/07/28	0	0.00	39	42.34	42.55	-39	4,915	-0.79%
2020/07/27	2	42.88	13	42.55	42.50	-11	4,935	-0.22%
2020/07/24	2	43.63	0	0.00	43.55	2	4,958	0.04%
2020/07/23	6	44.53	0	0.00	44.60	6	4,972	0.12%
2020/07/22	1	45.50	0	0.00	45.00	1	5,046	0.02%
2020/07/17	3	44.90	2	45.05	44.75	1	5,087	0.02%
2020/07/16	8	45.30	0	0.00	44.80	8	5,154	0.16%
2020/07/15	5	47.67	0	0.00	47.75	5	5,083	0.10%
2020/07/14	8	47.40	8	47.10	47.45	0	5,051	0.00%
2020/07/13	0	0.00	30	47.35	47.00	-30	5,064	-0.59%
2020/07/10	20	47.50	5	47.35	47.50	15	5,090	0.29%
2020/07/09	22	48.15	5	48.25	48.20	17	5,125	0.33%
2020/07/06	1	47.45	0	0.00	47.45	1	5,132	0.02%
2020/07/03	2	46.98	1	47.00	47.00	1	5,150	0.02%
2020/07/02	0	0.00	2	46.65	46.80	-2	5,184	-0.04%
2020/07/01	0	0.00	10	46.10	46.20	-10	5,234	-0.19%
2020/06/30	1	45.55	1	45.50	45.55	0	5,274	0.00%
2020/06/29	0	0.00	2	44.70	44.95	-2	5,335	-0.04%
2020/06/23	7	45.26	3	45.30	45.20	4	5,452	0.07%
2020/06/19	2	44.95	0	0.00	45.20	2	5,620	0.04%
2020/06/18	0	45.50	0	0.00	45.10	0	5,688	0.00%
2020/06/17	7	45.44	0	0.00	45.40	7	5,694	0.12%
2020/06/16	3	45.17	2	45.10	45.15	1	5,842	0.02%
2020/06/15	1	44.30	0	0.00	44.05	1	6,057	0.02%
2020/06/11	2	45.70	5	45.65	45.40	-3	6,330	-0.05%
2020/06/10	2	46.43	1	46.70	46.75	1	6,467	0.02%
2020/06/08	1	45.35	2	45.50	46.00	-1	6,759	-0.01%
2020/06/05	1	45.00	0	0.00	45.20	1	6,826	0.01%
2020/06/04	2	45.20	11	45.24	45.10	-9	6,977	-0.13%
2020/06/03	2	44.43	12	44.15	44.75	-10	7,157	-0.14%
2020/06/02	10	43.40	0	0.00	43.40	10	7,199	0.14%
2020/06/01	0	0.00	6	43.48	43.50	-6	7,206	-0.08%
2020/05/29	0	0.00	4	42.40	42.80	-4	7,149	-0.06%
2020/05/28	1	42.10	0	0.00	42.20	1	7,047	0.01%
2020/05/27	6	43.23	0	0.00	42.50	6	7,052	0.09%
2020/05/26	0	0.00	2	43.08	42.90	-2	7,077	-0.03%
2020/05/22	1	42.50	0	0.00	42.55	1	6,994	0.01%
2020/05/19	1	43.05	5	43.17	43.35	-4	7,027	-0.06%
2020/05/18	5	42.40	0	0.00	42.25	5	7,034	0.07%
2020/05/15	4	42.15	0	0.00	42.25	4	7,038	0.06%
2020/05/14	1	42.55	19	42.75	42.55	-18	7,001	-0.26%
2020/05/12	1	43.40	0	0.00	43.45	1	6,996	0.01%
2020/05/08	1	43.70	0	0.00	43.60	1	6,918	0.01%
2020/05/06	0	0.00	10	42.40	42.80	-10	6,911	-0.14%
2020/05/05	1	42.95	1	43.00	43.00	0	6,930	0.00%
2020/05/04	10	42.10	0	0.00	42.40	10	6,921	0.14%
2020/04/30	34	44.25	5	44.16	44.15	29	6,891	0.42%
2020/04/29	3	43.63	0	0.00	43.70	3	6,907	0.04%
2020/04/28	0	0.00	2	42.50	42.80	-2	6,981	-0.03%
2020/04/24	1	40.70	1	40.80	40.60	0	7,109	0.00%
2020/04/22	1	40.50	2	40.60	40.75	-1	7,152	-0.01%
2020/04/21	4	41.43	0	0.00	40.95	4	7,139	0.06%
2020/04/17	0	0.00	1	42.75	42.70	-1	7,175	-0.01%
2020/04/16	3	42.53	0	0.00	42.35	3	7,079	0.04%
2020/04/15	5	42.90	4	42.90	43.20	1	7,024	0.01%
2020/04/14	4	41.63	0	0.00	41.95	4	6,942	0.06%
2020/04/13	1	40.50	0	0.00	40.70	1	6,880	0.01%
2020/04/10	3	41.07	1	41.10	41.10	2	6,883	0.03%
2020/04/09	2	40.43	0.1	40.55	40.35	1.9	6,840	0.03%
2020/04/08	0	0.00	6	39.91	40.40	-6	6,811	-0.09%
2020/04/07	6	39.26	87	39.16	39.90	-81	6,741	-1.20%
2020/04/06	0	0.00	21	38.05	38.65	-21	6,706	-0.31%
2020/04/01	98	38.70	0	0.00	38.50	98	6,628	1.48%
2020/03/31	2	39.05	0	0.00	39.35	2	6,542	0.03%
2020/03/30	3	38.98	1	38.95	39.55	2	6,435	0.03%
2020/03/27	3	39.90	0	0.00	40.00	3	6,355	0.05%
2020/03/26	5	40.08	0	0.00	40.10	5	6,246	0.08%
2020/03/25	9	40.25	1	40.40	40.60	8	6,339	0.13%
2020/03/24	5	38.15	2	38.90	38.70	3	6,220	0.05%
2020/03/23	18	35.93	1	36.05	35.65	17	6,044	0.28%
2020/03/20	9	36.58	1	37.00	37.45	8	6,058	0.13%
2020/03/19	3	35.02	2	35.55	35.00	1	5,875	0.02%
2020/03/18	5	38.16	1	37.70	38.00	4	5,671	0.07%
2020/03/17	1	37.65	0	0.00	38.25	1	5,582	0.02%
2020/03/16	12	40.20	2	41.40	39.60	10	5,376	0.19%
2020/03/13	11	40.90	45	40.30	42.20	-34	5,213	-0.65%
2020/03/12	3	44.53	1	46.50	44.30	2	4,979	0.04%
2020/03/11	2.2	47.45	0	0.00	47.00	2.2	4,818	0.05%
2020/03/10	0	0.00	1	47.40	47.40	-1	4,691	-0.02%
2020/03/09	4	46.61	5	46.47	46.10	-1	4,548	-0.02%
2020/03/06	2	49.55	0	0.00	49.60	2	4,262	0.05%
2020/03/04	1.1	50.22	1	50.20	50.40	0.1	4,292	0.00%
2020/03/03	0	0.00	3	49.90	50.00	-3	4,275	-0.07%
2020/03/02	2	49.35	2	49.55	49.40	0	4,249	0.00%
2020/02/27	2.4	50.32	0	0.00	50.30	2.4	4,411	0.05%
2020/02/26	0.4	50.90	0	0.00	50.70	0.4	4,339	0.01%
2020/02/25	0.1	51.00	0	0.00	50.90	0.1	4,304	0.00%
2020/02/24	1	51.50	0	0.00	50.90	1	4,293	0.02%
2020/02/21	0.1	52.00	2	52.20	52.00	-1.9	4,260	-0.04%
2020/02/19	2	52.25	4	52.18	52.10	-2	4,226	-0.05%
2020/02/13	1	51.70	0	0.00	51.60	1	4,320	0.02%
2020/02/12	0.5	51.00	0	0.00	51.00	0.5	4,302	0.01%
2020/02/05	0	0.00	1	50.20	50.10	-1	4,500	-0.02%
2020/02/04	1	49.95	0	0.00	50.10	1	4,485	0.02%
2020/02/03	0.4	49.90	2	49.45	49.60	-1.6	4,482	-0.04%
2020/01/31	2	50.40	4	50.20	50.00	-2	4,445	-0.04%
2020/01/30	2	50.45	2	52.00	50.10	0	4,312	0.00%
2020/01/13	0	0.00	1	51.30	52.00	-1	4,186	-0.02%
2020/01/07	1	51.20	0	0.00	50.90	1	4,518	0.02%
2020/01/06	1	51.70	4	52.00	51.70	-3	4,590	-0.07%
2020/01/03	1	52.00	0	0.00	52.30	1	4,623	0.02%
2020/01/02	1	52.00	0	0.00	52.00	1	4,659	0.02%
2019/12/31	1	52.10	0	0.00	52.00	1	4,671	0.02%
2019/12/30	1	52.30	0	0.00	52.20	1	4,696	0.02%
2019/12/27	11.5	52.51	0	0.00	52.70	11.5	4,715	0.24%
2019/12/26	0	0.00	2	52.05	52.40	-2	4,776	-0.04%
2019/12/24	8.5	52.59	0	0.00	52.70	8.5	4,921	0.17%
2019/12/23	2	52.25	2	52.60	52.70	0	5,081	0.00%
2019/12/19	0	0.00	1	51.40	51.60	-1	5,107	-0.02%
2019/12/17	3	50.90	0	0.00	51.60	3	6,967	0.04%
2019/12/13	2	51.15	1	51.20	50.90	1	7,225	0.01%
2019/12/12	10	50.80	0	0.00	50.60	10	7,321	0.14%
2019/12/10	1	50.20	0	0.00	50.20	1	7,760	0.01%
2019/12/09	1	50.20	0	0.00	50.30	1	7,917	0.01%
2019/12/06	2	50.35	0	0.00	50.30	2	8,120	0.02%
2019/12/05	1	50.20	0	0.00	50.30	1	8,419	0.01%
2019/12/04	0	0.00	1	49.60	50.00	-1	8,757	-0.01%
2019/12/03	1	49.35	0	0.00	49.60	1	8,824	0.01%
2019/12/02	3	49.65	1	49.85	49.55	2	8,996	0.02%
2019/11/29	3	50.10	0	0.00	49.90	3	8,988	0.03%
2019/11/27	1	51.80	0	0.00	51.80	1	9,041	0.01%
2019/11/25	1	51.80	1	51.90	51.40	0	8,950	0.00%
2019/11/22	3	51.70	0	0.00	51.70	3	9,172	0.03%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/15	1	51.80	0	0.00	51.70	1	9,970	0.01%
2019/11/14	2	50.90	2	51.00	51.50	0	10,009	0.00%
2019/11/13	1	52.00	0	0.00	51.60	1	10,077	0.01%
2019/11/12	1	52.30	2	52.60	52.90	-1	10,066	-0.01%
2019/11/08	1	53.30	1.1	53.00	53.00	-0.1	10,224	0.00%
2019/11/07	2	54.00	8	53.53	53.40	-6	10,253	-0.06%
2019/11/06	2	53.85	0	0.00	53.90	2	10,213	0.02%
2019/11/05	1	53.30	6	53.15	53.50	-5	10,193	-0.05%
2019/11/04	0	0.00	1	52.30	52.40	-1	10,178	-0.01%
2019/11/01	1	51.80	0	0.00	52.10	1	10,285	0.01%
2019/10/31	3	52.50	31	52.50	52.50	-28	10,413	-0.27%
2019/10/30	6	52.10	1	52.30	52.50	5	10,440	0.05%
2019/10/29	0	0.00	2	52.05	51.80	-2	10,581	-0.02%
2019/10/28	0	0.00	2	52.40	51.90	-2	10,597	-0.02%
2019/10/25	0	0.00	10	51.93	52.10	-10	10,630	-0.09%
2019/10/24	10	51.40	0	0.00	52.20	10	10,693	0.09%
2019/10/23	2	51.30	0	0.00	51.20	2	10,763	0.02%
2019/10/22	0	0.00	2	51.30	51.50	-2	10,847	-0.02%
2019/10/21	2	51.00	1	51.00	51.20	1	10,832	0.01%
2019/10/18	3.2	51.19	25.1	51.04	51.00	-21.9	10,784	-0.20%
2019/10/16	0.8	52.30	1	52.30	52.10	-0.2	10,450	0.00%
2019/10/09	12	50.28	0	0.00	50.20	12	10,390	0.12%
2019/10/04	5	51.50	0	0.00	51.60	5	10,342	0.05%
2019/10/03	0	0.00	3	51.30	51.30	-3	10,339	-0.03%
2019/10/02	5.2	51.11	0	0.00	51.10	5.2	10,375	0.05%
2019/09/26	3	52.10	3	52.10	52.10	0	10,338	0.00%
2019/09/25	1	52.80	0	0.00	52.70	1	10,214	0.01%
2019/09/24	0	0.00	7	54.33	54.00	-7	10,140	-0.07%
2019/09/23	3	55.30	3	54.80	54.80	0	10,153	0.00%
2019/09/19	0	0.00	1	54.60	55.10	-1	8,339	-0.01%
2019/09/18	3	54.00	4	54.73	54.90	-1	8,170	-0.01%
2019/09/17	16	54.92	3	54.70	54.70	13	8,011	0.16%
2019/09/16	0	0.00	1	56.00	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	2	54.75	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	1	54.80	54.80	-1	7,505	-0.01%
2019/09/10	2	54.35	0	0.00	54.00	2	7,398	0.03%
2019/09/09	1	53.10	3	54.10	54.90	-2	7,321	-0.03%
2019/09/06	2	53.25	10	52.27	53.30	-8	7,064	-0.11%
2019/09/05	1	50.70	0	0.00	51.30	1	6,784	0.01%
2019/09/04	3	50.20	3	50.80	51.10	0	6,777	0.00%
2019/09/03	0	0.00	3	50.40	50.40	-3	6,601	-0.05%
2019/09/02	3	50.80	0	0.00	50.70	3	6,610	0.05%
2019/08/30	1	50.30	3	49.93	50.80	-2	6,596	-0.03%
2019/08/29	11	49.24	0	0.00	49.25	11	6,430	0.17%
2019/08/28	12	49.05	4	49.25	49.40	8	6,424	0.12%
2019/08/27	2	49.10	0	0.00	49.65	2	6,398	0.03%
2019/08/26	1	49.75	0	0.00	50.00	1	6,280	0.02%
2019/08/23	3	49.85	1	50.00	49.75	2	6,204	0.03%
2019/08/22	5	48.30	0	0.00	48.70	5	6,189	0.08%
2019/08/21	2	46.50	2	46.78	47.65	0	6,519	0.00%
2019/08/16	1	46.50	0	0.00	48.00	1	6,638	0.02%
2019/08/14	0	0.00	1	47.35	47.10	-1	6,618	-0.02%
2019/08/13	4	46.99	2	47.93	46.80	2	6,763	0.03%
2019/08/12	1	48.10	1	48.30	48.05	0	6,673	0.00%
2019/08/08	1	48.85	0	0.00	48.65	1	6,678	0.01%
2019/08/07	2	48.78	0	0.00	48.30	2	6,700	0.03%
2019/08/06	1	49.05	1	48.90	49.05	0	6,675	0.00%
2019/08/05	5	49.59	3	49.80	50.00	2	6,615	0.03%
2019/08/02	2	48.90	7	49.06	48.85	-5	6,542	-0.08%
2019/08/01	1	50.00	0	0.00	50.20	1	6,471	0.02%
2019/07/30	2	51.45	1	51.90	51.40	1	6,237	0.02%
2019/07/29	1	52.10	0	0.00	52.10	1	6,237	0.02%
2019/07/26	6	52.07	0	0.00	51.90	6	6,269	0.10%
2019/07/25	0	0.00	1	52.80	51.70	-1	6,292	-0.02%
2019/07/24	0	0.00	1	54.50	53.50	-1	6,174	-0.02%
2019/07/23	1	55.10	0	0.00	55.30	1	6,101	0.02%
2019/07/09	0	0.00	1	56.20	56.20	-1	6,083	-0.02%
2019/07/08	1	55.90	0	0.00	56.30	1	6,077	0.02%
2019/07/04	1	56.70	3	56.20	56.60	-2	6,000	-0.03%
2019/07/03	4	55.55	5	55.60	55.60	-1	6,021	-0.02%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/07/01	4	55.48	13	55.79	55.30	-9	6,028	-0.15%
2019/06/28	0	0.00	5	56.66	56.20	-5	6,002	-0.08%
2019/06/27	1	57.70	4	57.30	57.70	-3	5,974	-0.05%
2019/06/26	0	0.00	5	56.96	57.00	-5	6,055	-0.08%
2019/06/25	0	0.00	1	57.30	57.10	-1	6,160	-0.02%
2019/06/21	2	57.40	12	56.80	57.40	-10	6,265	-0.16%
2019/06/20	3	57.70	4.8	56.80	56.80	-1.8	6,275	-0.03%
2019/06/19	3	57.17	4	57.28	57.40	-1	6,257	-0.02%
2019/06/18	2	54.60	10	55.80	56.00	-8	6,229	-0.13%
2019/06/17	4	54.68	24	55.29	54.50	-20	6,235	-0.32%
2019/06/14	6	56.10	4	56.50	56.20	2	6,151	0.03%
2019/06/13	3	55.93	2	56.50	56.50	1	6,148	0.02%
2019/06/12	7	56.56	9	56.53	56.10	-2	6,180	-0.03%
2019/06/05	1	57.70	0	0.00	57.40	1	6,509	0.02%
2019/06/04	1	58.00	3	57.73	58.00	-2	6,549	-0.03%
2019/05/31	7	57.16	0	0.00	58.10	7	6,590	0.11%
2019/05/30	0	0.00	10	57.08	57.50	-10	6,664	-0.15%
2019/05/29	4	55.90	2	56.20	56.20	2	7,396	0.03%
2019/05/28	7	54.86	4	55.30	57.40	3	10,894	0.03%
2019/05/27	1	55.90	2	56.70	56.80	-1	10,729	-0.01%
2019/05/24	5	55.20	1	57.00	57.80	4	10,925	0.04%
2019/05/23	2	54.50	1	54.70	54.90	1	10,937	0.01%
2019/05/22	0	0.00	2	52.60	53.90	-2	11,227	-0.02%
2019/05/21	0	0.00	1	53.50	53.80	-1	11,442	-0.01%
2019/05/20	2	52.90	10	53.50	52.60	-8	11,663	-0.07%
2019/05/16	2	50.95	0	0.00	51.00	2	11,892	0.02%
2019/05/14	0	0.00	2	50.50	50.90	-2	12,395	-0.02%
2019/05/10	0	0.00	45	50.38	50.70	-45	13,197	-0.34%
2019/05/06	24	49.90	3	50.00	50.00	21	13,337	0.16%
2019/05/03	0	0.00	2.1	51.00	50.90	-2.1	13,339	-0.02%
2019/05/02	8	49.65	10	50.00	50.40	-2	13,322	-0.02%
2019/04/30	16	49.50	5	49.00	49.80	11	13,245	0.08%
2019/04/29	2	48.60	0	0.00	49.00	2	13,283	0.02%
2019/04/25	2	48.35	2	48.25	48.35	0	13,305	0.00%
2019/04/23	1	48.00	0	0.00	47.95	1	13,569	0.01%
2019/04/22	10	48.23	10	48.20	48.20	0	13,736	0.00%
2019/04/18	0.1	48.55	0	0.00	48.55	0.1	14,028	0.00%
2019/04/17	2	48.60	10.2	48.50	48.60	-8.2	14,152	-0.06%
2019/04/15	0	0.00	1	48.90	48.90	-1	14,187	-0.01%
2019/04/10	0.1	48.90	0	0.00	48.90	0.1	14,271	0.00%
2019/04/09	0	0.00	10	47.95	48.15	-10	14,281	-0.07%
2019/04/03	1	48.20	0	0.00	48.00	1	14,232	0.01%
2019/04/02	0	0.00	1	48.20	48.15	-1	14,248	-0.01%
2019/04/01	2	48.90	1	48.95	48.50	1	14,244	0.01%
2019/03/29	0	0.00	16	48.00	48.70	-16	14,204	-0.11%
2019/03/27	0	0.00	5	47.65	47.55	-5	14,304	-0.03%
2019/03/26	0	0.00	9	47.81	47.90	-9	14,394	-0.06%
2019/03/25	1	46.80	4	46.95	46.95	-3	14,359	-0.02%
2019/03/22	0	0.00	6	47.48	47.55	-6	14,324	-0.04%
2019/03/20	0	0.00	11	47.48	47.90	-11	14,275	-0.08%
2019/03/19	0	0.00	7	47.33	47.50	-7	14,212	-0.05%
2019/03/18	10	46.95	2	47.40	47.40	8	14,205	0.06%
2019/03/15	0	0.00	11	47.15	47.30	-11	14,202	-0.08%
2019/03/14	0	0.00	11	46.83	47.10	-11	14,105	-0.08%
2019/03/13	2	46.40	12	46.13	46.50	-10	14,027	-0.07%
2019/03/12	0	45.65	0	0.00	45.50	0	13,839	0.00%
2019/03/11	1	45.00	0	0.00	45.10	1	13,800	0.01%
2019/03/08	2	45.00	0	0.00	44.95	2	13,719	0.01%
2019/03/07	10	45.44	0	0.00	45.50	10	13,759	0.07%
2019/03/06	30	45.80	0	0.00	46.00	30	13,770	0.22%
2019/03/05	1	45.70	0	0.00	46.10	1	13,745	0.01%
2019/03/04	24	46.11	50	45.75	46.10	-26	13,664	-0.19%
2019/02/27	74	45.29	24	45.88	47.90	50	12,945	0.39%
2019/02/26	6	44.86	60	44.80	44.90	-54	9,352	-0.58%
2019/02/25	1	45.50	0	0.00	45.70	1	9,048	0.01%
2019/02/21	17	46.64	2	47.00	47.65	15	8,393	0.18%
2019/02/20	1	45.35	0	0.00	46.30	1	8,048	0.01%
2019/02/19	4	45.41	1	45.40	45.20	3	7,864	0.04%
2019/02/18	2	45.38	3	45.40	45.20	-1	7,592	-0.01%
2019/02/15	0.1	45.00	0	0.00	45.00	0.1	7,540	0.00%
2019/02/14	12.1	45.17	0	0.00	45.05	12.1	7,493	0.16%
2019/02/13	6	44.89	2	45.00	45.00	4	7,377	0.05%
2019/02/12	1	45.00	1	45.00	44.70	0	7,076	0.00%
2019/02/11	0	0.00	4	43.85	43.80	-4	6,348	-0.06%
2019/01/30	0	0.00	3	43.95	43.90	-3	6,475	-0.05%
2019/01/29	2	43.30	4	43.16	43.30	-2	6,470	-0.03%
2019/01/28	0	0.00	13	43.06	43.30	-13	6,485	-0.20%
2019/01/25	4	43.33	16	43.39	43.70	-12	6,421	-0.19%
2019/01/23	5	43.84	5	43.95	43.95	0	6,412	0.00%
2019/01/17	0	0.00	7	43.10	43.05	-7	6,836	-0.10%
2019/01/16	6	42.27	2	42.95	42.60	4	6,917	0.06%
2019/01/15	3	43.35	8	43.22	43.20	-5	6,867	-0.07%
2019/01/14	4	42.53	8	42.61	42.50	-4	6,947	-0.06%
2019/01/11	2	41.70	0	0.00	41.60	2	7,042	0.03%
2019/01/10	1	41.10	1	41.15	41.20	0	6,906	0.00%
2019/01/09	0	0.00	5.3	40.77	40.70	-5.3	6,758	-0.08%
2019/01/08	12	40.04	1	40.20	39.95	11	6,606	0.17%
2019/01/04	0	0.00	4	40.06	40.05	-4	6,568	-0.06%
2018/12/27	0	0.00	2	40.00	40.15	-2	6,359	-0.03%
2018/12/26	0	0.00	1	39.90	39.85	-1	6,350	-0.02%
2018/12/24	0	0.00	2	39.65	39.65	-2	6,303	-0.03%
2018/12/22	1	39.65	0	0.00	39.70	1	6,262	0.02%
2018/12/21	5	40.45	40	40.18	40.40	-35	6,249	-0.56%
2018/12/20	0	0.00	40	40.34	40.25	-40	6,011	-0.67%
2018/12/19	36	39.80	1	40.10	40.15	35	5,909	0.59%
2018/12/17	0	0.00	43	39.44	39.65	-43	5,695	-0.76%
2018/12/14	43	39.63	1	39.50	39.50	42.1	5,670	0.74%
2018/12/13	0	0.00	1	39.25	39.65	-1	5,676	-0.02%
2018/12/12	1	39.20	1	39.35	39.25	0	5,660	0.00%
2018/12/11	2	38.93	0	0.00	39.25	2	5,640	0.04%
2018/12/10	4	39.03	0	0.00	38.95	4	5,609	0.07%
2018/12/03	0	0.00	1	39.80	39.80	-1	5,553	-0.02%
2018/11/30	1	38.50	4	38.94	39.95	-3	5,516	-0.05%
2018/11/29	3	38.78	0	0.00	38.80	3	5,433	0.06%
2018/11/28	3	39.05	1	39.30	39.10	2	5,337	0.04%
2018/11/27	6	39.24	14	39.65	39.60	-8	5,276	-0.15%
2018/11/26	17	39.42	5	39.95	39.95	12	5,137	0.23%
2018/11/23	1	39.00	3	39.25	39.20	-2	5,006	-0.04%
2018/11/20	0	0.00	2	38.88	38.90	-2	4,922	-0.04%
2018/11/19	1	38.80	2	38.80	39.20	-1	4,897	-0.02%
2018/11/16	0	0.00	9	38.85	38.55	-9	4,834	-0.19%
2018/11/15	0	0.00	6	38.98	39.05	-6	4,719	-0.13%
2018/11/14	10	39.16	0	0.00	39.15	10	4,687	0.21%
2018/11/13	4	40.58	1	40.80	40.80	3	4,481	0.07%
2018/11/12	8	39.96	15	40.03	40.50	-7	4,309	-0.16%
2018/11/09	1	39.65	0	0.00	39.55	1	4,141	0.02%
2018/11/08	7	39.90	0	0.00	39.90	7	4,128	0.17%
2018/11/07	5	39.61	5	39.69	39.95	0	4,057	0.00%
2018/11/06	3	38.95	1	39.10	38.95	2	3,813	0.05%
2018/11/05	0	0.00	5	38.60	38.70	-5	3,685	-0.14%
2018/11/02	3.8	38.42	1	38.55	38.60	2.8	3,639	0.08%
2018/11/01	3	38.35	2	38.50	38.50	1	3,550	0.03%
2018/10/31	7.2	38.51	0	0.00	38.45	7.2	3,506	0.21%
2018/10/30	0	0.00	1	38.50	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	1	37.35	37.35	-1	3,056	-0.03%
2018/10/26	1	36.40	2	36.20	36.45	-1	2,881	-0.03%
2018/10/25	0	0.00	4	36.35	36.20	-4	2,746	-0.15%
2018/10/24	4	36.41	8	36.59	36.80	-4	2,647	-0.15%
2018/10/23	6	36.68	5	36.70	36.55	1	2,497	0.04%
2018/10/22	2	37.28	3	37.57	37.35	-1	2,391	-0.04%
2018/10/19	6.9	35.77	7	36.05	36.90	-0.1	2,126	0.00%