上海商銀 (5876)-元大-斗信券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.00
漲跌
▲0.05
漲幅
+0.11%
成交量
7,011張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	47.21	47.00	-4	5,332	-0.08%
2024/04/29	0	0.00	2	46.30	46.40	-2	5,088	-0.04%
2024/04/25	0	45.05	0	0.00	45.20	0	5,001	0.00%
2024/04/19	6	45.09	0	0.00	45.00	6	5,005	0.12%
2024/04/17	1	46.20	0	0.00	46.40	1	4,808	0.02%
2024/04/09	0	0.00	1	46.65	46.85	-1	4,656	-0.02%
2024/04/03	1	46.40	0	0.00	45.95	1	4,637	0.02%
2024/03/21	0	0.00	1	47.55	47.80	-1	3,893	-0.03%
2024/03/20	0	46.50	0	0.00	46.70	0	3,810	0.00%
2024/03/19	0	0.00	1	46.40	46.35	-1	3,718	-0.03%
2024/03/15	0.3	46.06	1.3	46.09	46.40	-1	3,598	-0.03%
2024/03/14	1	45.90	5	45.90	46.20	-4	3,455	-0.12%
2024/03/12	0.4	44.55	0	0.00	45.05	0.4	3,351	0.01%
2024/03/08	0	44.40	0	0.00	44.75	0	3,436	0.00%
2024/03/07	0	0.00	1	44.15	44.70	-1	3,473	-0.03%
2024/03/05	0.3	44.70	0	0.00	44.45	0.3	3,730	0.01%
2024/03/04	0	44.65	0	0.00	44.70	0	3,840	0.00%
2024/02/29	0	44.65	0	0.00	45.00	0	4,205	0.00%
2024/02/26	0	44.70	0	0.00	44.85	0	4,361	0.00%
2024/02/21	1	44.85	0	0.00	44.90	1	4,528	0.02%
2024/02/20	0	44.85	0	0.00	44.90	0	4,571	0.00%
2024/02/15	6	44.05	0	0.00	44.10	6	4,721	0.13%
2024/02/05	0	44.45	0	0.00	44.20	0	4,695	0.00%
2024/02/01	0	0.00	1	44.80	44.95	-1	4,698	-0.02%
2024/01/30	1	44.25	0	0.00	44.30	1	4,700	0.02%
2024/01/22	1.1	44.35	0	0.00	44.30	1.1	5,007	0.02%
2024/01/19	0	0.00	5	44.45	44.70	-5	5,061	-0.10%
2024/01/18	2	44.38	5	44.50	44.25	-3	5,077	-0.06%
2024/01/17	6.1	44.05	0	0.00	43.90	6.1	5,084	0.12%
2024/01/16	4.1	44.76	2	44.95	44.50	2.1	4,999	0.04%
2024/01/12	0.1	45.40	0	0.00	45.35	0.1	5,002	0.00%
2024/01/11	0	0.00	5	45.30	45.55	-5	5,053	-0.10%
2024/01/10	17	44.82	12	45.15	44.95	5	5,037	0.10%
2024/01/08	0.1	46.10	0	0.00	46.30	0.1	4,923	0.00%
2024/01/05	0	0.00	0.2	46.40	46.35	-0.2	4,930	0.00%
2024/01/02	0	0.00	1	46.50	46.60	-1	5,052	-0.02%
2023/12/29	0	0.00	0.2	46.75	46.80	-0.2	5,093	0.00%
2023/12/27	0	0.00	5	46.20	46.45	-5	5,039	-0.10%
2023/12/21	0.1	45.05	0	0.00	45.20	0.1	4,940	0.00%
2023/12/20	5	45.00	0	0.00	45.15	5	4,895	0.10%
2023/12/15	0.1	45.75	0	0.00	45.55	0.1	4,900	0.00%
2023/11/21	0	0.00	2	46.38	46.30	-2	3,866	-0.05%
2023/11/17	0	0.00	1	45.80	45.80	-1	3,786	-0.03%
2023/11/15	0	0.00	1	44.95	45.05	-1	3,667	-0.03%
2023/11/14	1	44.75	0	0.00	44.80	1	3,611	0.03%
2023/11/02	0	0.00	1.3	44.04	44.00	-1.3	3,571	-0.04%
2023/11/01	0	0.00	1	43.55	43.55	-1	3,518	-0.03%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	1	43.90	43.95	-1	3,444	-0.03%
2023/10/16	0	0.00	5	44.00	44.05	-5	3,334	-0.15%
2023/10/13	4	43.90	4	43.75	43.50	0	3,381	0.00%
2023/10/12	1	44.15	0	44.20	44.40	1	3,372	0.03%
2023/10/11	0	0.00	2	44.20	44.35	-2	3,358	-0.06%
2023/10/06	0	0.00	3	43.15	43.40	-3	3,304	-0.09%
2023/10/04	1	42.40	0	0.00	42.45	1	3,233	0.03%
2023/10/03	2	42.80	2	43.05	42.85	0	3,236	0.00%
2023/10/02	2	42.95	0	0.00	43.00	2	3,313	0.06%
2023/09/27	1	42.65	0	0.00	42.85	1	3,506	0.03%
2023/09/21	0.2	42.92	0	0.00	42.65	0.2	3,592	0.00%
2023/09/18	0.1	43.50	0	0.00	43.35	0.1	3,574	0.00%
2023/09/15	0.1	43.35	0	0.00	43.65	0.1	3,639	0.00%
2023/09/14	0	0.00	2	43.55	43.70	-2	3,695	-0.05%
2023/09/13	0.3	42.76	0	0.00	42.65	0.3	3,680	0.01%
2023/09/08	0	0.00	2	42.60	42.65	-2	3,842	-0.05%
2023/09/06	1.2	42.31	0	0.00	42.20	1.2	3,886	0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/28	1	42.85	0	0.00	43.00	1	3,919	0.03%
2023/08/25	1.1	42.71	0	0.00	42.40	1.1	5,038	0.02%
2023/08/24	1	42.15	0	0.00	42.80	1	5,069	0.02%
2023/08/22	0.1	42.40	0	0.00	42.20	0.1	5,221	0.00%
2023/08/17	1	41.60	0	0.00	42.00	1	5,352	0.02%
2023/08/15	0.3	42.95	0	0.00	42.95	0.3	5,328	0.01%
2023/08/14	5.1	43.20	0	0.00	43.10	5.1	5,348	0.09%
2023/08/10	0	0.00	5	43.90	43.85	-5	5,421	-0.09%
2023/08/02	0	44.00	0	0.00	43.85	0	5,465	0.00%
2023/07/31	1	44.50	0	0.00	44.05	1	5,505	0.02%
2023/07/27	5	44.45	0	0.00	44.50	5	5,589	0.09%
2023/07/21	6	43.98	0	0.00	43.90	6	5,730	0.10%
2023/07/20	0	0.00	20	44.64	44.40	-20	5,713	-0.35%
2023/07/18	0	0.00	3	44.80	45.05	-3	5,641	-0.05%
2023/07/13	20.2	44.10	0	0.00	43.95	20.2	5,609	0.36%
2023/07/11	3	43.50	0	0.00	43.50	3	5,576	0.05%
2023/07/10	0	0.00	13	43.82	43.35	-13	5,570	-0.23%
2023/07/07	2	43.30	0	0.00	43.35	2	5,520	0.04%
2023/07/06	3	44.10	0	0.00	43.40	3	5,453	0.06%
2023/07/03	0	0.00	4	45.65	45.90	-4	5,182	-0.08%
2023/06/30	0.5	45.60	0	0.00	45.40	0.5	5,212	0.01%
2023/06/28	1.2	45.47	0	0.00	45.45	1.2	5,186	0.02%
2023/06/27	3	45.45	0	0.00	45.45	3	5,187	0.06%
2023/06/21	0	0.00	0.1	45.90	45.70	-0.1	5,195	0.00%
2023/06/20	0	45.85	0	0.00	45.70	0	5,185	0.00%
2023/06/13	0	0.00	1.1	46.44	46.25	-1.1	5,115	-0.02%
2023/06/07	0	0.00	0	46.70	46.55	0	5,374	0.00%
2023/06/05	0	0.00	1	45.80	45.80	-1	5,346	-0.02%
2023/06/02	1.2	45.46	0	0.00	45.40	1.2	5,328	0.02%
2023/06/01	6.1	45.46	0	0.00	45.45	6.1	5,281	0.12%
2023/05/31	0.5	45.25	0	0.00	45.15	0.5	5,230	0.01%
2023/05/29	0	0.00	0	46.15	45.85	0	4,106	0.00%
2023/05/26	3	45.67	0	0.00	45.80	3	4,062	0.07%
2023/05/17	0	0.00	1	47.00	47.00	-1	3,785	-0.03%
2023/05/16	0	0.00	1	46.60	46.55	-1	3,707	-0.03%
2023/05/11	0	0.00	5	46.50	46.50	-5	3,696	-0.14%
2023/05/05	0	0.00	1	46.05	46.20	-1	3,617	-0.03%
2023/05/04	1.3	45.60	0	0.00	45.55	1.3	3,600	0.04%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/05/02	0.5	46.02	0	0.00	46.00	0.5	3,576	0.01%
2023/04/27	2.2	46.25	0	0.00	46.00	2.2	3,683	0.06%
2023/04/26	0.1	46.50	0	0.00	46.80	0.1	3,651	0.00%
2023/04/24	0	0.00	1	46.75	46.80	-1	3,618	-0.03%
2023/04/19	1	46.50	1	46.25	46.20	0	3,727	0.00%
2023/04/17	0.1	47.05	0	0.00	47.15	0.1	3,734	0.00%
2023/04/13	0	0.00	0.1	47.00	47.05	-0.1	3,780	0.00%
2023/04/10	0.1	46.74	0	0.00	46.90	0.1	3,831	0.00%
2023/03/23	0	0.00	4	46.45	47.00	-4	4,333	-0.09%
2023/03/21	0	0.00	3	45.70	45.50	-3	4,374	-0.07%
2023/03/14	2	44.60	0	0.00	44.55	2	4,320	0.05%
2023/03/13	2	45.35	0	0.00	45.45	2	4,310	0.05%
2023/02/21	0	0.00	0.2	47.55	47.80	-0.2	4,739	0.00%
2023/02/20	0	0.00	1.4	47.65	47.80	-1.4	4,818	-0.03%
2023/02/16	0	0.00	0.4	47.19	47.10	-0.4	4,995	-0.01%
2023/02/10	0	47.10	0	0.00	47.05	0	5,250	0.00%
2023/01/30	10	47.35	2	47.60	47.95	8	5,602	0.14%
2023/01/17	0	0.00	6	46.90	47.10	-6	5,554	-0.11%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	0	46.39	46.35	0	5,631	0.00%
2023/01/11	0	0.00	2	46.35	46.25	-2	5,846	-0.03%
2023/01/09	1	46.15	1	46.10	46.25	0	5,910	0.00%
2023/01/06	1	45.20	0	0.00	45.25	1	5,947	0.02%
2023/01/05	0	45.20	0	0.00	45.50	0	6,021	0.00%
2023/01/04	0.2	44.70	2.4	44.74	44.95	-2.2	6,008	-0.04%
2023/01/03	0	0.00	1	44.05	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	1	44.20	44.05	-1	6,024	-0.02%
2022/12/29	1	44.05	0	0.00	43.90	1	6,044	0.02%
2022/12/28	1	44.20	1	44.30	44.15	0	6,016	0.00%
2022/12/27	0	0.00	2	44.28	44.25	-2	6,015	-0.03%
2022/12/26	0	0.00	2	44.05	44.05	-2	6,042	-0.03%
2022/12/23	2	44.08	5	44.12	44.25	-3	6,076	-0.05%
2022/12/22	2	44.05	0	0.00	44.45	2	6,119	0.03%
2022/12/21	2	43.90	6	43.73	43.75	-4	6,124	-0.07%
2022/12/20	0	44.85	15	44.82	44.50	-15	6,004	-0.25%
2022/12/07	0.3	48.23	0	0.00	47.90	0.3	5,824	0.01%
2022/12/05	0	0.00	0.2	47.20	47.05	-0.2	5,756	0.00%
2022/12/02	0	0.00	0.4	48.48	48.20	-0.4	5,675	-0.01%
2022/12/01	0.1	48.95	0	0.00	48.95	0.1	5,692	0.00%
2022/11/30	0.5	47.94	0	0.00	50.80	0.5	5,631	0.01%
2022/11/29	0	0.00	0.2	47.30	47.80	-0.2	5,482	0.00%
2022/11/28	1	45.50	5	46.40	46.40	-4	5,412	-0.07%
2022/11/25	0	45.90	0	0.00	46.50	0	5,397	0.00%
2022/11/07	0.1	44.85	0	0.00	45.45	0.1	5,097	0.00%
2022/11/04	0	44.85	0	0.00	45.10	0	5,043	0.00%
2022/11/03	0.1	45.05	0	0.00	45.00	0.1	4,989	0.00%
2022/10/25	7.1	45.04	0	0.00	45.20	7.1	4,749	0.15%
2022/10/24	0	0.00	0	46.20	46.00	0	4,684	0.00%
2022/10/21	1	46.20	0	0.00	46.50	1	4,634	0.02%
2022/10/12	0	48.20	0	0.00	48.05	0	4,134	0.00%
2022/10/05	0	0.00	9	48.79	48.80	-9	4,141	-0.22%
2022/10/04	0	0.00	9	48.90	48.70	-9	4,175	-0.22%
2022/09/27	1	48.95	6.1	49.27	49.25	-5	4,251	-0.12%
2022/09/26	5.1	49.03	1	49.05	48.70	4.1	4,247	0.10%
2022/09/23	19	49.80	0	0.00	49.70	19	4,288	0.44%
2022/09/21	2	48.60	0	0.00	48.75	2	4,291	0.05%
2022/09/16	2	48.68	0	0.00	48.75	2	4,394	0.05%
2022/09/15	1	48.30	0	0.00	49.25	1	4,391	0.02%
2022/09/14	1	48.75	0	0.00	48.55	1	4,391	0.02%
2022/09/07	5	48.55	0	0.00	48.55	5	4,555	0.11%
2022/09/01	1	48.80	0	0.00	48.65	1	4,709	0.02%
2022/08/29	2	49.50	0	0.00	49.60	2	4,565	0.04%
2022/08/23	1	50.60	0	0.00	50.60	1	5,118	0.02%
2022/08/17	2	52.55	2	52.45	52.70	0	5,609	0.00%
2022/08/10	1	52.20	1	52.60	52.80	0	5,853	0.00%
2022/07/26	1	49.90	1	49.75	49.80	0	5,840	0.00%
2022/07/21	0	0.00	5	48.60	48.55	-5	5,914	-0.08%
2022/07/18	5	47.75	0	0.00	48.00	5	5,918	0.08%
2022/07/13	0	0.00	0.1	49.15	48.85	-0.1	5,886	0.00%
2022/07/12	0.1	48.41	0	0.00	48.80	0.1	5,845	0.00%
2022/07/11	1	49.75	1	49.70	49.75	0	5,806	0.00%
2022/07/08	0	0.00	0.1	49.85	49.80	-0.1	5,820	0.00%
2022/07/07	0.1	49.15	0	49.55	49.70	0.1	5,819	0.00%
2022/07/06	0	51.00	0	0.00	51.10	0	5,763	0.00%
2022/07/05	0	0.00	0.1	52.90	52.50	-0.1	5,743	0.00%
2022/07/04	0	0.00	0.1	53.05	52.40	-0.1	5,690	0.00%
2022/07/01	2.1	52.31	2.1	52.10	52.00	0	5,695	0.00%
2022/06/30	0.2	53.25	0	0.00	53.10	0.2	5,711	0.00%
2022/06/29	3	54.33	3	54.00	54.50	0	5,651	0.00%
2022/06/23	0	0.00	0.1	53.61	54.00	-0.1	5,552	0.00%
2022/06/22	0.1	53.00	0	0.00	52.90	0.1	5,471	0.00%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/17	1	52.10	1	52.30	52.20	0	5,488	0.00%
2022/06/16	0	0.00	1	52.50	52.50	-1	5,422	-0.02%
2022/06/15	0	0.00	0	51.80	52.30	0	5,447	0.00%
2022/06/14	1	51.38	0	0.00	51.40	1	5,455	0.02%
2022/06/08	1	52.50	0	0.00	52.80	1	5,229	0.02%
2022/05/31	0	0.00	1	51.80	50.60	-1	4,930	-0.02%
2022/05/30	0	0.00	2	51.70	50.70	-2	4,642	-0.04%
2022/05/25	0	0.00	6	50.37	49.30	-6	4,375	-0.14%
2022/05/23	0	0.00	0.5	49.46	49.65	-0.5	4,095	-0.01%
2022/05/12	4	45.90	2	46.20	45.95	2	3,823	0.05%
2022/05/11	2	46.50	0	0.00	46.85	2	3,821	0.05%
2022/04/28	0.2	48.00	0	0.00	48.75	0.2	4,160	0.00%
2022/04/26	0	0.00	0	49.27	49.40	0	4,157	0.00%
2022/04/21	0	49.10	0	0.00	49.25	0	4,278	0.00%
2022/04/14	0.3	49.95	0	0.00	49.75	0.3	4,786	0.01%
2022/04/11	0	0.00	0.5	50.40	50.50	-0.5	4,731	-0.01%
2022/03/24	0	0.00	2	50.00	50.00	-2	4,353	-0.05%
2022/03/17	0	0.00	0.1	48.00	48.15	-0.1	4,142	0.00%
2022/03/09	0.1	45.20	0	0.00	45.20	0.1	4,022	0.00%
2022/03/07	0.1	45.50	0	0.00	45.45	0.1	3,996	0.00%
2022/02/18	0.5	48.90	0	0.00	48.00	0.5	4,030	0.01%
2022/02/08	0	0.00	0.1	48.90	48.80	-0.1	3,870	0.00%
2022/02/07	0	0.00	0.1	48.15	47.95	-0.1	3,825	0.00%
2022/01/12	0	0.00	1	49.55	50.00	-1	3,029	-0.03%
2021/12/14	0	0.00	1	46.95	47.00	-1	2,915	-0.03%
2021/12/06	0	0.00	1	47.00	46.80	-1	2,988	-0.03%
2021/11/18	0	0.00	1	46.10	46.70	-1	3,363	-0.03%
2021/11/16	0	0.00	0.1	45.45	45.90	-0.1	3,280	0.00%
2021/11/15	0	0.00	0	45.50	45.60	0	3,310	0.00%
2021/11/12	1	45.10	1	45.15	45.20	0	3,297	0.00%
2021/11/11	1	44.85	1.1	44.89	44.90	-0.1	3,329	0.00%
2021/11/09	1.2	44.67	1.1	44.74	44.95	0.2	3,354	0.00%
2021/11/08	0.1	44.63	0	0.00	44.55	0.1	3,366	0.00%
2021/11/03	0	0.00	0	43.95	44.00	0	3,409	0.00%
2021/11/02	1	44.20	1	44.10	44.40	0	3,445	0.00%
2021/11/01	1	44.29	1	44.20	44.30	0	3,447	0.00%
2021/10/28	0	0.00	1.2	44.69	44.40	-1.2	3,439	-0.03%
2021/10/27	2	44.93	1	44.80	44.90	1	3,475	0.03%
2021/10/26	2.1	44.83	5	44.95	44.90	-2.9	3,505	-0.08%
2021/10/25	0.1	44.45	0	0.00	44.60	0.1	3,503	0.00%
2021/10/21	0	0.00	0.1	44.90	44.80	-0.1	3,687	0.00%
2021/10/20	0.2	44.68	0	0.00	44.95	0.2	3,678	0.00%
2021/10/19	1	44.65	1.1	44.69	44.55	-0.1	3,676	0.00%
2021/10/18	0.1	44.25	0	0.00	44.45	0.1	3,694	0.00%
2021/10/01	1	43.35	1	43.25	43.30	0	3,798	0.00%
2021/09/28	0	0.00	0.1	44.10	44.45	-0.1	3,690	0.00%
2021/09/27	0	0.00	0.1	44.80	44.80	-0.1	3,675	0.00%
2021/09/24	0.2	44.68	0	45.05	44.60	0.1	3,658	0.00%
2021/09/23	0.1	44.50	0	0.00	44.55	0.1	3,664	0.00%
2021/09/22	1	44.05	1.1	44.09	43.60	-0.1	3,673	0.00%
2021/09/17	2.1	45.66	1	45.90	45.35	1.1	3,597	0.03%
2021/09/16	0	45.70	0	0.00	46.00	0	3,548	0.00%
2021/09/15	0	0.00	0.2	45.23	45.75	-0.2	3,481	-0.01%
2021/09/14	1.2	45.60	2.1	45.57	45.65	-0.9	3,480	-0.02%
2021/09/13	0.1	45.58	0	0.00	45.55	0.1	3,495	0.00%
2021/09/09	1	45.70	0.2	45.00	45.75	0.8	3,585	0.02%
2021/09/08	0.1	45.07	0	0.00	45.60	0.1	3,560	0.00%
2021/09/07	0.1	44.93	0	0.00	45.20	0.1	3,569	0.00%
2021/09/06	0	0.00	1	44.70	45.05	-1	3,537	-0.03%
2021/08/31	0	0.00	4	45.00	45.00	-4	3,425	-0.12%
2021/08/30	0	0.00	6	44.07	44.30	-6	3,336	-0.18%
2021/08/27	0	0.00	0.5	42.95	43.90	-0.5	3,196	-0.02%
2021/08/25	0.3	40.98	0	0.00	41.25	0.3	2,934	0.01%
2021/08/23	0	40.85	0	0.00	40.95	0	2,970	0.00%
2021/08/19	0	0.00	2	40.80	40.55	-2	3,611	-0.06%
2021/08/17	0.1	41.10	0	0.00	41.55	0.1	3,720	0.00%
2021/08/16	0	0.00	1	41.35	41.15	-1	3,708	-0.03%
2021/08/04	0	0.00	2	42.10	42.05	-2	4,410	-0.05%
2021/08/03	0.1	41.80	0	0.00	42.00	0.1	4,464	0.00%
2021/08/02	0.1	42.07	0	0.00	42.50	0.1	4,517	0.00%
2021/07/29	1	41.35	0	0.00	41.85	1	4,574	0.02%
2021/07/28	8	41.04	0	0.00	41.30	8	4,553	0.18%
2021/07/27	0	0.00	18.4	44.78	44.80	-18.4	4,514	-0.41%
2021/07/21	2	44.60	0	0.00	44.75	2	4,629	0.04%
2021/06/23	3	44.00	4	44.61	45.25	-1	5,318	-0.02%
2021/06/22	0	0.00	6	44.65	44.30	-6	5,296	-0.11%
2021/06/21	1	43.45	0	0.00	43.50	1	5,292	0.02%
2021/06/07	3	44.35	2	44.68	45.00	1	5,659	0.02%
2021/06/02	1	45.40	1	45.35	45.50	0	5,888	0.00%
2021/06/01	0	0.00	10	45.30	45.35	-10	5,934	-0.17%
2021/05/31	3	45.05	9	45.45	45.40	-6	6,012	-0.10%
2021/05/28	3	44.72	1	45.00	45.25	2	6,048	0.03%
2021/05/27	12	44.08	10	45.23	45.60	2	6,010	0.03%
2021/05/26	0	0.00	1	45.25	45.35	-1	5,613	-0.02%
2021/05/25	4	45.28	5	44.83	45.20	-1	5,631	-0.02%
2021/05/21	0	0.00	4	44.50	44.35	-4	5,571	-0.07%
2021/05/20	1	42.80	1	43.45	43.35	0	5,513	0.00%
2021/05/18	3	43.30	10	43.52	43.60	-7	5,446	-0.13%
2021/05/17	0	0.00	1	42.50	41.30	-1	5,458	-0.02%
2021/05/10	0	0.00	1.1	44.10	44.50	-1.1	5,059	-0.02%
2021/05/06	1	43.90	0	0.00	43.90	1	5,165	0.02%
2021/05/04	5	42.45	0	0.00	42.45	5	5,168	0.10%
2021/05/03	5	43.00	0	0.00	42.80	5	5,148	0.10%
2021/04/29	5	43.50	0	0.00	43.45	5	5,159	0.10%
2021/04/28	1	43.40	0	0.00	43.95	1	5,160	0.02%
2021/04/27	0	0.00	1	43.30	43.50	-1	5,269	-0.02%
2021/04/26	0	0.00	6	43.10	43.30	-6	5,269	-0.11%
2021/04/22	0	0.00	4	42.54	42.60	-4	5,200	-0.08%
2021/04/21	1.3	42.48	0	0.00	42.45	1.3	5,186	0.02%
2021/04/20	1	42.75	0	0.00	43.00	1	5,189	0.02%
2021/04/14	1	42.35	0	0.00	42.40	1	5,288	0.02%
2021/04/13	0	0.00	1	42.30	42.10	-1	5,275	-0.02%
2021/04/07	0	0.00	1	41.40	41.60	-1	5,366	-0.02%
2021/03/26	0	0.00	1	41.50	41.40	-1	5,104	-0.02%
2021/03/25	1	40.75	7	41.06	41.15	-6	5,066	-0.12%
2021/03/22	3	39.95	1	40.70	40.50	2	5,113	0.04%
2021/03/19	4	40.24	0	0.00	40.40	4	5,137	0.08%
2021/03/17	0	0.00	1	41.30	41.05	-1	5,060	-0.02%
2021/03/16	0	0.00	1	41.55	41.35	-1	5,070	-0.02%
2021/03/12	0	41.03	0	0.00	41.00	0	5,124	0.00%
2021/03/11	1	41.00	3	41.13	40.65	-2	5,153	-0.04%
2021/03/10	0	0.00	0	40.40	40.70	0	5,100	0.00%
2021/03/09	0	0.00	1	40.45	40.45	-1	5,044	-0.02%
2021/03/05	1	39.40	0	0.00	39.40	1	4,910	0.02%
2021/03/03	0.2	40.25	0	0.00	40.05	0.2	5,026	0.00%
2021/03/02	0.3	39.50	0	0.00	39.35	0.3	4,947	0.01%
2021/02/24	0	0.00	0.2	40.30	39.85	-0.2	4,709	0.00%
2021/02/22	0.5	39.40	0	0.00	39.25	0.5	4,691	0.01%
2021/02/18	1	39.95	0	0.00	39.65	1	4,731	0.02%
2021/02/04	1	38.45	0	0.00	38.70	1	4,665	0.02%
2021/02/03	0.1	38.55	0	0.00	38.70	0.1	4,755	0.00%
2021/02/02	8.1	38.55	8	38.70	38.55	0.1	4,790	0.00%
2021/02/01	0	0.00	1	38.45	38.20	-1	4,825	-0.02%
2021/01/29	1	38.10	0	0.00	37.40	1	4,785	0.02%
2021/01/27	1	39.20	0	0.00	38.60	1	4,609	0.02%
2021/01/26	1	38.60	0	0.00	38.60	1	4,602	0.02%
2021/01/25	1	38.95	1	38.95	38.90	0	4,572	0.00%
2021/01/21	1	39.40	0.3	39.60	39.10	0.7	4,588	0.02%
2021/01/20	2	40.28	0	0.00	39.00	2	4,531	0.04%
2021/01/15	0	0.00	4	41.95	41.75	-4	4,295	-0.09%
2021/01/13	0	42.05	0	0.00	42.20	0	4,386	0.00%
2021/01/12	0	0.00	1	41.95	42.00	-1	4,377	-0.02%
2021/01/11	0	0.00	2	42.10	42.45	-2	4,384	-0.05%
2021/01/08	0	0.00	1	42.05	42.50	-1	4,359	-0.02%
2021/01/05	0	41.10	0	0.00	41.35	0	4,220	0.00%
2021/01/04	0	0.00	50	41.50	41.35	-50	4,215	-1.19%
2020/12/31	0	0.00	1	41.35	41.10	-1	4,149	-0.02%
2020/12/30	0	0.00	2	40.55	41.05	-2	4,085	-0.05%
2020/12/29	0	0.00	3.2	40.00	40.05	-3.2	4,007	-0.08%
2020/12/28	0	0.00	3	39.90	40.00	-3	4,016	-0.07%
2020/12/18	2	39.75	0	0.00	40.20	2	4,376	0.05%
2020/12/15	1	39.25	0	0.00	39.70	1	4,375	0.02%
2020/12/11	3	39.85	3	39.73	40.00	0	4,364	0.00%
2020/12/10	4	39.05	0	0.00	39.05	4	4,261	0.09%
2020/12/09	5	38.50	1	38.45	39.15	4	4,238	0.09%
2020/12/08	2	38.98	0	0.00	38.95	2	4,158	0.05%
2020/12/07	0	0.00	5	39.65	39.80	-5	4,116	-0.12%
2020/12/01	5	39.20	0	0.00	39.90	5	4,135	0.12%
2020/11/30	10	39.80	0	0.00	39.00	10	4,131	0.24%
2020/11/27	20	39.80	0	0.00	39.90	20	3,938	0.51%
2020/11/25	0	0.00	1	40.55	40.15	-1	4,011	-0.02%
2020/11/24	0	0.00	2	40.35	40.30	-2	4,045	-0.05%
2020/11/20	1	40.15	0	0.00	40.30	1	4,045	0.02%
2020/11/19	0	0.00	1	40.40	40.50	-1	4,125	-0.02%
2020/11/18	0	0.00	2	40.55	40.95	-2	4,134	-0.05%
2020/11/17	1	40.40	0	0.00	40.60	1	4,144	0.02%
2020/11/13	0	0.00	1	39.70	39.90	-1	4,178	-0.02%
2020/11/11	2	39.95	2	39.90	40.20	0	4,196	0.00%
2020/11/10	2	39.53	1	39.75	39.55	1	4,093	0.02%
2020/11/09	0	0.00	1	38.95	38.85	-1	4,027	-0.02%
2020/10/30	3	37.05	0	0.00	37.05	3	4,024	0.07%
2020/10/29	2	37.60	0	0.00	37.55	2	3,929	0.05%
2020/10/26	2.5	38.26	0	0.00	38.30	2.5	4,014	0.06%
2020/10/22	0	0.00	1	38.45	38.50	-1	4,100	-0.02%
2020/10/20	1	37.95	0	0.00	38.15	1	4,063	0.02%
2020/10/15	2	38.15	0	0.00	38.05	2	4,022	0.05%
2020/10/14	1	38.50	0	0.00	38.55	1	3,997	0.03%
2020/10/13	2	38.50	0	0.00	38.60	2	3,935	0.05%
2020/10/05	0	0.00	5	38.95	38.85	-5	4,239	-0.12%
2020/09/25	5	38.20	10	37.84	38.40	-5	4,276	-0.12%
2020/09/24	20	37.80	10	38.05	37.35	10	4,235	0.24%
2020/09/16	1	40.60	0	0.00	41.00	1	4,079	0.02%
2020/09/14	1	40.80	10	40.90	40.90	-9	4,204	-0.21%
2020/09/11	10	40.20	0	0.00	40.45	10	4,229	0.24%
2020/09/09	1	40.35	0	0.00	40.55	1	4,314	0.02%
2020/09/07	2	40.80	0	0.00	40.90	2	4,374	0.05%
2020/09/04	0	0.00	1	41.45	41.50	-1	4,374	-0.02%
2020/09/03	3	41.50	0	0.00	41.80	3	4,380	0.07%
2020/08/24	5	41.52	0	0.00	41.35	5	4,690	0.11%
2020/08/20	5	42.00	8	41.70	41.55	-3	4,726	-0.06%
2020/08/19	2	43.55	0	0.00	43.00	2	4,719	0.04%
2020/08/17	1	43.75	1	44.35	44.35	0	4,774	0.00%
2020/08/14	0.4	44.00	4.1	44.00	44.00	-3.7	4,773	-0.08%
2020/08/11	0	0.00	1	43.95	43.40	-1	4,824	-0.02%
2020/07/28	8	41.69	8	42.30	42.55	0	4,915	0.00%
2020/07/27	2	42.93	0	0.00	42.50	2	4,935	0.04%
2020/07/24	0	0.00	1	43.65	43.55	-1	4,958	-0.02%
2020/07/22	1	45.05	0	0.00	45.00	1	5,046	0.02%
2020/07/21	0	0.00	1	45.50	45.50	-1	5,053	-0.02%
2020/07/17	0	0.00	2	45.15	44.75	-2	5,087	-0.04%
2020/07/16	68	45.06	62	44.90	44.80	6	5,154	0.12%
2020/07/15	3	47.68	0	0.00	47.75	3	5,083	0.06%
2020/07/14	1	46.95	2	47.43	47.45	-1	5,051	-0.02%
2020/07/13	5	47.08	3	47.40	47.00	2	5,064	0.04%
2020/07/10	0	0.00	5	47.60	47.50	-5	5,090	-0.10%
2020/07/09	5	48.25	1	48.25	48.20	4	5,125	0.08%
2020/07/08	0	0.00	1	48.00	48.00	-1	5,105	-0.02%
2020/07/07	0	0.00	10	47.50	47.50	-10	5,139	-0.19%
2020/06/22	0	0.00	1	45.15	45.15	-1	5,502	-0.02%
2020/06/19	3	44.85	7	45.24	45.20	-4	5,620	-0.07%
2020/06/18	4	44.95	0	0.00	45.10	4	5,688	0.07%
2020/06/16	0	0.00	6	45.50	45.15	-6	5,842	-0.10%
2020/06/12	7	44.63	0	0.00	44.50	7	6,159	0.11%
2020/06/08	0	0.00	8	45.95	46.00	-8	6,759	-0.12%
2020/06/05	2	44.98	0	0.00	45.20	2	6,826	0.03%
2020/06/04	7	45.27	2	45.35	45.10	5	6,977	0.07%
2020/05/29	0	0.00	11	42.42	42.80	-11	7,149	-0.15%
2020/05/28	11	42.35	0	0.00	42.20	11	7,047	0.16%
2020/05/25	1	41.75	0	0.00	41.75	1	7,038	0.01%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/18	0.6	42.30	0	0.00	42.25	0.6	7,034	0.01%
2020/05/14	0	0.00	2	42.50	42.55	-2	7,001	-0.03%
2020/05/07	0	0.00	2	43.35	43.10	-2	6,909	-0.03%
2020/05/06	1	42.70	0	0.00	42.80	1	6,911	0.01%
2020/05/05	0	0.00	1	43.00	43.00	-1	6,930	-0.01%
2020/05/04	1	42.60	4	42.40	42.40	-3	6,921	-0.04%
2020/04/30	4	44.45	1	44.40	44.15	3	6,891	0.04%
2020/04/28	0	0.00	10	42.50	42.80	-10	6,981	-0.14%
2020/04/23	0	0.00	5	41.05	40.90	-5	7,178	-0.07%
2020/04/21	15	41.05	0	0.00	40.95	15	7,139	0.21%
2020/04/20	0	0.00	0.5	42.65	42.50	-0.5	7,137	-0.01%
2020/04/16	1	42.60	0	0.00	42.35	1	7,079	0.01%
2020/04/15	2	43.60	2	42.65	43.20	0	7,024	0.00%
2020/04/14	0	0.00	1	41.85	41.95	-1	6,942	-0.01%
2020/04/08	0	0.00	2	40.10	40.40	-2	6,811	-0.03%
2020/04/01	1	38.50	0	0.00	38.50	1	6,628	0.02%
2020/03/31	1	40.00	0	0.00	39.35	1	6,542	0.02%
2020/03/25	2.1	40.03	2	40.60	40.60	0.1	6,339	0.00%
2020/03/24	2	39.00	3	37.90	38.70	-1	6,220	-0.02%
2020/03/23	1	35.55	0	0.00	35.65	1	6,044	0.02%
2020/03/20	6	36.75	0	0.00	37.45	6	6,058	0.10%
2020/03/19	4	36.08	0	0.00	35.00	4	5,875	0.07%
2020/03/18	3	38.00	2	38.55	38.00	1	5,671	0.02%
2020/03/17	2	38.55	6	38.30	38.25	-4	5,582	-0.07%
2020/03/16	0	0.00	1	41.75	39.60	-1	5,376	-0.02%
2020/03/13	5	40.35	2	41.05	42.20	3	5,213	0.06%
2020/03/12	1	44.50	0	0.00	44.30	1	4,979	0.02%
2020/03/10	1	47.00	2	46.55	47.40	-1	4,691	-0.02%
2020/03/09	22	46.15	21	46.11	46.10	1	4,548	0.02%
2020/03/06	9	49.41	1	49.55	49.60	8	4,262	0.19%
2020/03/05	0	0.00	1	51.00	51.00	-1	4,155	-0.02%
2020/03/04	0	0.00	4.3	50.24	50.40	-4.3	4,292	-0.10%
2020/03/03	1	49.85	0	0.00	50.00	1	4,275	0.02%
2020/03/02	2	49.85	14	49.40	49.40	-12	4,249	-0.28%
2020/02/26	1	50.10	0	0.00	50.70	1	4,339	0.02%
2020/02/24	13	51.42	1	51.00	50.90	12	4,293	0.28%
2020/02/19	1	52.10	14	52.19	52.10	-13	4,226	-0.31%
2020/02/17	2	51.35	0	0.00	51.40	2	4,238	0.05%
2020/02/14	11	51.58	0	0.00	51.70	11	4,303	0.26%
2020/02/13	0	0.00	1	51.60	51.60	-1	4,320	-0.02%
2020/02/12	0	0.00	1	50.90	51.00	-1	4,302	-0.02%
2020/02/03	4	49.60	0	0.00	49.60	4	4,482	0.09%
2020/01/31	1	50.00	0	0.00	50.00	1	4,445	0.02%
2020/01/30	3	50.87	0	0.00	50.10	3	4,312	0.07%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/15	0	0.00	1	52.40	52.50	-1	4,188	-0.02%
2020/01/14	0	0.00	5	52.10	52.70	-5	4,215	-0.12%
2019/12/25	1	52.60	1	52.30	51.90	0	4,858	0.00%
2019/12/19	0	0.00	1	51.60	51.60	-1	5,107	-0.02%
2019/12/17	1	50.80	1	51.30	51.60	0	6,967	0.00%
2019/12/13	0	0.00	6	51.03	50.90	-6	7,225	-0.08%
2019/12/12	0	0.00	1	50.50	50.60	-1	7,321	-0.01%
2019/12/04	1	49.55	0	0.00	50.00	1	8,757	0.01%
2019/12/03	0	0.00	1	49.45	49.60	-1	8,824	-0.01%
2019/12/02	6	49.85	1	49.60	49.55	5	8,996	0.06%
2019/11/29	6	50.67	1	50.20	49.90	5	8,988	0.06%
2019/11/27	0	0.00	0.4	51.80	51.80	-0.4	9,041	0.00%
2019/11/26	0.9	51.80	0	0.00	51.80	0.9	9,091	0.01%
2019/11/25	1	51.70	0	0.00	51.40	1	8,950	0.01%
2019/11/19	0	0.00	5	52.00	52.10	-5	9,605	-0.05%
2019/11/18	0	0.00	1	51.60	51.80	-1	9,933	-0.01%
2019/11/15	0	0.00	1	51.70	51.70	-1	9,970	-0.01%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	1	52.30	52.50	-1	10,108	-0.01%
2019/11/08	0	0.00	1	53.00	53.00	-1	10,224	-0.01%
2019/11/07	2	53.65	0	0.00	53.40	2	10,253	0.02%
2019/11/05	6	53.15	0	0.00	53.50	6	10,193	0.06%
2019/11/04	0	0.00	2	52.40	52.40	-2	10,178	-0.02%
2019/11/01	0	0.00	1	51.90	52.10	-1	10,285	-0.01%
2019/10/30	0	0.00	1	52.30	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	1	52.00	51.80	-1	10,581	-0.01%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/25	0	0.00	2	52.15	52.10	-2	10,630	-0.02%
2019/10/24	2	52.00	1	51.90	52.20	1	10,693	0.01%
2019/10/23	1	51.30	2	51.25	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	2	51.35	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	7	51.03	51.20	-7	10,832	-0.06%
2019/10/18	3	51.07	24	51.01	51.00	-21	10,784	-0.19%
2019/10/09	0	0.00	1	50.20	50.20	-1	10,390	-0.01%
2019/10/07	5	51.00	0	0.00	51.00	5	10,302	0.05%
2019/10/03	1	51.30	0	0.00	51.30	1	10,339	0.01%
2019/09/27	1	52.50	0	0.00	52.10	1	10,367	0.01%
2019/09/20	0	0.00	1	54.50	55.70	-1	10,165	-0.01%
2019/09/16	2	55.75	1	55.00	56.00	1	7,890	0.01%
2019/09/12	0	54.70	4	54.90	54.60	-4	7,586	-0.05%
2019/09/11	0	0.00	14	54.64	54.80	-14	7,505	-0.19%
2019/09/10	0	0.00	2	54.85	54.00	-2	7,398	-0.03%
2019/09/09	1	54.90	2	53.85	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	20	52.78	53.30	-20	7,064	-0.28%
2019/09/04	0	0.00	2	51.00	51.10	-2	6,777	-0.03%
2019/08/30	0	0.00	1	49.95	50.80	-1	6,596	-0.02%
2019/08/29	0	0.00	1	49.40	49.25	-1	6,430	-0.02%
2019/08/28	3	48.97	3	49.20	49.40	0	6,424	0.00%
2019/08/27	10	49.00	10	49.65	49.65	0	6,398	0.00%
2019/08/26	0	0.00	2	50.00	50.00	-2	6,280	-0.03%
2019/08/23	2	49.78	0	0.00	49.75	2	6,204	0.03%
2019/08/21	6	45.98	9	47.51	47.65	-3	6,519	-0.05%
2019/08/16	1	47.95	0	0.00	48.00	1	6,638	0.02%
2019/08/15	0	0.00	1	46.75	46.85	-1	6,585	-0.02%
2019/08/14	0	0.00	8	47.19	47.10	-8	6,618	-0.12%
2019/08/13	2	46.80	3	46.77	46.80	-1	6,763	-0.01%
2019/08/07	3	48.88	0	0.00	48.30	3	6,700	0.04%
2019/08/06	1	49.10	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0.7	50.30	9	48.93	50.00	-8.3	6,615	-0.13%
2019/08/02	2	49.00	1	48.90	48.85	1	6,542	0.02%
2019/08/01	2	50.35	0	0.00	50.20	2	6,471	0.03%
2019/07/31	2	50.90	0	0.00	51.40	2	6,402	0.03%
2019/07/30	2	52.05	4	52.10	51.40	-2	6,237	-0.03%
2019/07/26	6	51.93	0	0.00	51.90	6	6,269	0.10%
2019/07/25	4	52.30	0	0.00	51.70	4	6,292	0.06%
2019/07/24	1	53.60	0	0.00	53.50	1	6,174	0.02%
2019/07/05	0	0.00	2	56.90	57.40	-2	6,039	-0.03%
2019/07/04	1	56.00	2	56.50	56.60	-1	6,000	-0.02%
2019/07/03	0	0.00	2	55.50	55.60	-2	6,021	-0.03%
2019/07/02	0	0.00	5	54.90	55.30	-5	6,044	-0.08%
2019/07/01	1	55.40	1	55.30	55.30	0	6,028	0.00%
2019/06/27	0	0.00	2	57.30	57.70	-2	5,974	-0.03%
2019/06/24	0	0.00	9	57.40	57.50	-9	6,163	-0.15%
2019/06/21	0	0.00	8	57.33	57.40	-8	6,265	-0.13%
2019/06/20	1	56.80	2	56.70	56.80	-1	6,275	-0.02%
2019/06/19	4	57.10	5	57.30	57.40	-1	6,257	-0.02%
2019/06/18	0.3	55.90	2	55.80	56.00	-1.7	6,229	-0.03%
2019/06/12	2	56.95	1	56.90	56.10	1	6,180	0.02%
2019/06/11	0	0.00	3	57.73	58.10	-3	6,217	-0.05%
2019/06/10	0	0.00	1	57.90	58.20	-1	6,415	-0.02%
2019/06/04	6	57.95	0	0.00	58.00	6	6,549	0.09%
2019/05/31	0	0.00	1	57.20	58.10	-1	6,590	-0.02%
2019/05/30	2	57.05	2	56.90	57.50	0	6,664	0.00%
2019/05/29	2	55.80	0	0.00	56.20	2	7,396	0.03%
2019/05/28	3	54.87	1	55.50	57.40	2	10,894	0.02%
2019/05/27	15	56.38	6	56.72	56.80	9	10,729	0.08%
2019/05/24	5	56.56	25	56.75	57.80	-20	10,925	-0.18%
2019/05/21	1	53.70	0	0.00	53.80	1	11,442	0.01%
2019/05/20	1	52.70	0	0.00	52.60	1	11,663	0.01%
2019/05/17	1	50.90	0	0.00	51.10	1	11,748	0.01%
2019/05/10	1	50.70	0	0.00	50.70	1	13,197	0.01%
2019/05/08	0	0.00	3	49.45	50.30	-3	13,174	-0.02%
2019/05/07	0	0.00	1	50.00	49.80	-1	13,292	-0.01%
2019/05/06	12	50.32	0	0.00	50.00	12	13,337	0.09%
2019/05/03	0	0.00	0	50.90	50.90	0	13,339	0.00%
2019/05/02	3	50.30	0	0.00	50.40	3	13,322	0.02%
2019/04/30	0	0.00	1	49.65	49.80	-1	13,245	-0.01%
2019/04/29	0	0.00	2	48.70	49.00	-2	13,283	-0.02%
2019/04/23	0	0.00	21	48.03	47.95	-21	13,569	-0.15%
2019/04/22	4	48.21	0	0.00	48.20	4	13,736	0.03%
2019/04/18	2	48.15	2	48.55	48.55	0	14,028	0.00%
2019/04/17	4	48.55	10	48.60	48.60	-6	14,152	-0.04%
2019/04/16	0	48.80	0	0.00	48.85	0	14,155	0.00%
2019/04/11	2	48.25	0	0.00	48.70	2	14,274	0.01%
2019/04/10	0	0.00	5	48.60	48.90	-5	14,271	-0.04%
2019/04/09	0	0.00	5	48.20	48.15	-5	14,281	-0.04%
2019/04/03	0	0.00	1	47.95	48.00	-1	14,232	-0.01%
2019/04/02	1	48.20	0	0.00	48.15	1	14,248	0.01%
2019/03/29	0	0.00	13	48.59	48.70	-13	14,204	-0.09%
2019/03/26	0	47.90	0	0.00	47.90	0	14,394	0.00%
2019/03/22	2	47.50	0	0.00	47.55	2	14,324	0.01%
2019/03/21	0	0.00	2	47.55	47.50	-2	14,298	-0.01%
2019/03/15	2	46.51	13	47.22	47.30	-11	14,202	-0.08%
2019/03/14	5	46.80	2	46.70	47.10	3	14,105	0.02%
2019/03/07	1	45.55	0	0.00	45.50	1	13,759	0.01%
2019/03/06	1	45.70	1	45.75	46.00	0	13,770	0.00%
2019/03/04	7	46.26	0	0.00	46.10	7	13,664	0.05%
2019/02/27	2	45.45	9	45.10	47.90	-7	12,945	-0.05%
2019/02/26	1	45.00	6	45.45	44.90	-5	9,352	-0.05%
2019/02/25	2	45.45	1	45.65	45.70	1	9,048	0.01%
2019/02/22	4	47.18	0	0.00	47.20	4	8,648	0.05%
2019/02/21	7	47.21	1	46.65	47.65	6	8,393	0.07%
2019/02/19	0	0.00	1	45.40	45.20	-1	7,864	-0.01%
2019/02/15	3	44.95	2	44.80	45.00	1	7,540	0.01%
2019/02/14	0	45.05	0	0.00	45.05	0	7,493	0.00%
2019/02/13	1	44.95	3	44.95	45.00	-2	7,377	-0.03%
2019/02/12	10	45.35	1	44.70	44.70	9	7,076	0.13%
2019/02/11	1	43.45	7	43.55	43.80	-6	6,348	-0.09%
2019/01/30	1	43.60	1	43.40	43.90	0	6,475	0.00%
2019/01/29	0	0.00	1	43.25	43.30	-1	6,470	-0.02%
2019/01/28	2	43.00	5	42.98	43.30	-3	6,485	-0.05%
2019/01/25	1	43.25	0	0.00	43.70	1	6,421	0.02%
2019/01/21	3	43.45	0	0.00	43.75	3	6,802	0.04%
2019/01/17	1	43.20	0	0.00	43.05	1	6,836	0.01%
2019/01/16	0	0.00	1	43.20	42.60	-1	6,917	-0.01%
2019/01/15	3	43.30	0	0.00	43.20	3	6,867	0.04%
2019/01/14	4	42.55	0	0.00	42.50	4	6,947	0.06%
2019/01/11	10	41.71	3	41.75	41.60	7	7,042	0.10%
2019/01/07	0	0.00	10	40.20	40.20	-10	6,602	-0.15%
2019/01/03	0	0.00	5	39.95	40.10	-5	6,564	-0.08%
2018/12/28	0	0.00	2	40.15	40.20	-2	6,414	-0.03%
2018/12/27	3	40.00	0	0.00	40.15	3	6,359	0.05%
2018/12/25	0	0.00	2	39.75	39.75	-2	6,330	-0.03%
2018/12/24	0	0.00	4	39.55	39.65	-4	6,303	-0.06%
2018/12/21	2	40.15	1	40.45	40.40	1	6,249	0.02%
2018/12/20	0	0.00	13	40.32	40.25	-13	6,011	-0.22%
2018/12/19	3	40.15	0	0.00	40.15	3	5,909	0.05%
2018/12/18	0	0.00	1	39.80	39.80	-1	5,787	-0.02%
2018/12/17	17	39.40	17	39.60	39.65	0	5,695	0.00%
2018/12/13	18	39.23	26	39.42	39.65	-8	5,676	-0.14%
2018/12/12	6	39.31	2	39.50	39.25	4	5,660	0.07%
2018/12/11	25	38.95	26	39.12	39.25	-1	5,640	-0.02%
2018/11/30	0	0.00	2	38.90	39.95	-2	5,516	-0.04%
2018/11/29	1	38.80	0	0.00	38.80	1	5,433	0.02%
2018/11/28	2	39.05	0	0.00	39.10	2	5,337	0.04%
2018/11/27	0	0.00	4	39.63	39.60	-4	5,276	-0.08%
2018/11/20	3	38.80	1	38.85	38.90	2	4,922	0.04%
2018/11/19	1	39.10	5	39.20	39.20	-4	4,897	-0.08%
2018/11/15	0	0.00	5	38.84	39.05	-5	4,719	-0.11%
2018/11/14	7	39.59	3	39.23	39.15	4	4,687	0.09%
2018/11/13	5	40.61	0	0.00	40.80	5	4,481	0.11%
2018/11/12	1	40.50	4.2	40.21	40.50	-3.2	4,309	-0.07%
2018/11/08	4	39.68	0	0.00	39.90	4	4,128	0.10%
2018/11/07	1	39.70	0	0.00	39.95	1	4,057	0.02%
2018/11/06	11	39.06	0	0.00	38.95	11	3,813	0.29%
2018/11/05	0	0.00	10	38.70	38.70	-10	3,685	-0.27%
2018/10/31	0	0.00	4	38.49	38.45	-4	3,506	-0.11%
2018/10/29	1	37.40	10	36.60	37.35	-9	3,056	-0.29%
2018/10/26	0	0.00	10	36.30	36.45	-10	2,881	-0.35%
2018/10/25	6	36.07	3	36.50	36.20	3	2,746	0.11%
2018/10/24	0	0.00	60	36.65	36.80	-60	2,647	-2.27%
2018/10/23	2	37.00	0	0.00	36.55	2	2,497	0.08%
2018/10/22	2	37.80	1	37.55	37.35	1	2,391	0.04%
2018/10/19	51	35.00	5	36.00	36.90	46	2,126	2.16%