上海商銀 (5876)-永豐金-豐原券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.45
漲跌
▲0.05
漲幅
+0.11%
成交量
4,654張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.5	46.35	46.45	-0.5	5,131	-0.01%
2024/04/29	0	0.00	0	46.20	46.40	0	5,088	0.00%
2024/04/25	0	45.20	0	0.00	45.20	0	5,001	0.00%
2024/04/24	0	0.00	0	46.20	45.75	0	4,969	0.00%
2024/04/19	0.5	45.50	0	0.00	45.00	0.5	5,005	0.01%
2024/04/18	1.5	46.33	0	0.00	46.05	1.5	4,828	0.03%
2024/04/16	0	0.00	1	47.05	46.10	-1	4,882	-0.02%
2024/04/01	1	47.85	0	0.00	46.50	1	4,731	0.02%
2024/03/28	0	0.00	3	48.02	48.25	-3	4,280	-0.07%
2024/03/26	1	46.95	0	0.00	47.30	1	3,971	0.03%
2024/03/25	2	46.95	0	0.00	46.90	2	3,980	0.05%
2024/03/21	5	47.65	0	0.00	47.80	5	3,893	0.13%
2024/03/14	1	45.85	0	0.00	46.20	1	3,455	0.03%
2024/02/19	0	0.00	0.8	44.50	44.85	-0.8	4,645	-0.02%
2024/02/15	0	0.00	0	44.55	44.10	0	4,721	0.00%
2024/02/05	0	0.00	0.5	44.35	44.20	-0.5	4,695	-0.01%
2024/01/16	0	0.00	0.1	45.00	44.50	-0.1	4,999	0.00%
2024/01/15	0	0.00	0	45.35	45.20	0	4,947	0.00%
2024/01/12	0	45.45	0.1	45.20	45.35	-0.1	5,002	0.00%
2024/01/11	0.4	45.25	0	45.70	45.55	0.4	5,053	0.01%
2024/01/09	0.5	46.25	0	0.00	46.20	0.5	4,926	0.01%
2023/12/20	0	0.00	13	45.15	45.15	-13	4,895	-0.27%
2023/11/16	0	0.00	1	45.25	45.55	-1	3,728	-0.03%
2023/11/15	0	0.00	1.1	45.00	45.05	-1.1	3,667	-0.03%
2023/11/13	0	0.00	4	44.74	44.80	-4	3,676	-0.11%
2023/11/10	0	0.00	2	44.80	44.75	-2	3,692	-0.05%
2023/11/09	0	0.00	1	44.80	44.75	-1	3,709	-0.03%
2023/11/08	0	0.00	2	44.80	44.85	-2	3,726	-0.05%
2023/11/07	0	0.00	2	44.80	44.90	-2	3,722	-0.05%
2023/11/03	0	0.00	4	44.35	44.60	-4	3,628	-0.11%
2023/10/31	0	0.00	30	43.07	42.90	-30	3,496	-0.86%
2023/10/23	0	0.00	0.2	42.80	42.65	-0.2	3,378	-0.01%
2023/10/12	0.2	44.25	0	0.00	44.40	0.2	3,372	0.01%
2023/09/14	0	0.00	0.5	43.50	43.70	-0.5	3,695	-0.01%
2023/09/13	0.2	42.75	0	0.00	42.65	0.2	3,680	0.01%
2023/09/11	0	0.00	3	42.45	42.55	-3	3,848	-0.08%
2023/09/07	0.3	42.60	0	0.00	42.60	0.3	3,885	0.01%
2023/09/06	13	42.48	10	42.25	42.20	3	3,886	0.08%
2023/09/05	10	42.80	10	42.60	42.70	0	3,837	0.00%
2023/07/31	10	44.15	0	0.00	44.05	10	5,505	0.18%
2023/07/28	20	44.20	0	0.00	44.25	20	5,510	0.36%
2023/07/26	7	44.20	0	0.00	44.40	7	5,657	0.12%
2023/07/24	0	0.00	1.1	43.71	43.50	-1.1	5,727	-0.02%
2023/07/17	0	0.00	10	44.70	44.70	-10	5,588	-0.18%
2023/07/14	0	0.00	10	44.45	44.40	-10	5,600	-0.18%
2023/07/11	1	43.50	0	0.00	43.50	1	5,576	0.02%
2023/07/10	3	43.80	0	0.00	43.35	3	5,570	0.05%
2023/07/07	2	43.35	0	0.00	43.35	2	5,520	0.04%
2023/07/06	35	43.82	0	0.00	43.40	35	5,453	0.64%
2023/07/05	0	0.00	0	46.15	46.05	0	5,251	0.00%
2023/07/03	1	45.75	2	45.55	45.90	-1	5,182	-0.02%
2023/06/29	0	0.00	10	45.75	45.65	-10	5,183	-0.19%
2023/06/21	0	0.00	10	45.93	45.70	-10	5,195	-0.19%
2023/06/19	0	0.00	1	46.35	46.45	-1	5,079	-0.02%
2023/06/16	20	45.38	0	0.00	45.70	20	5,043	0.40%
2023/06/12	0	0.00	10	46.40	46.25	-10	5,126	-0.20%
2023/06/09	1	46.25	10	46.35	46.25	-9	5,222	-0.17%
2023/06/08	3	46.25	0	0.00	46.20	3	5,296	0.06%
2023/06/07	0	0.00	40	46.44	46.55	-40	5,374	-0.74%
2023/06/02	1	45.35	0	0.00	45.40	1	5,328	0.02%
2023/06/01	41	45.50	0	0.00	45.45	41	5,281	0.78%
2023/05/25	10	46.15	0	0.00	45.95	10	3,994	0.25%
2023/05/24	10	46.45	0	0.00	46.85	10	3,914	0.26%
2023/05/18	0	0.00	22	47.12	47.15	-22	3,813	-0.58%
2023/05/12	5	45.90	0.4	46.00	46.20	4.6	3,720	0.12%
2023/05/04	2	45.30	0	45.55	45.55	2	3,600	0.05%
2023/05/03	0	0.00	0.1	45.55	45.50	-0.1	3,585	0.00%
2023/04/19	0	0.00	10	46.25	46.20	-10	3,727	-0.27%
2023/04/18	10	46.75	0	0.00	46.65	10	3,717	0.27%
2023/04/14	0	0.00	10	47.45	47.50	-10	3,787	-0.26%
2023/04/13	0	46.95	0	0.00	47.05	0	3,780	0.00%
2023/03/31	0	0.00	1	46.70	46.95	-1	3,880	-0.03%
2023/03/14	0	44.90	0	0.00	44.55	0	4,320	0.00%
2023/03/13	0	45.75	0	0.00	45.45	0	4,310	0.00%
2023/03/06	0	0.00	22	47.64	47.80	-22	4,598	-0.48%
2023/03/02	20	46.95	0	0.00	47.15	20	4,687	0.43%
2023/02/21	0	0.00	1	47.80	47.80	-1	4,739	-0.02%
2023/02/20	0	0.00	20	47.75	47.80	-20	4,818	-0.42%
2023/02/17	20	46.90	0	0.00	47.15	20	4,885	0.41%
2023/02/14	5	47.40	5	47.30	47.30	0	5,144	0.00%
2023/02/13	10	46.90	11	47.05	47.15	-1	5,237	-0.02%
2023/01/31	20	47.13	0	0.00	46.60	20	5,647	0.35%
2023/01/30	0	0.00	21.6	47.96	47.95	-21.6	5,602	-0.39%
2023/01/17	0	0.00	2	46.85	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	1	46.70	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	20	46.65	46.35	-20	5,631	-0.36%
2023/01/10	0	0.00	1	46.10	46.15	-1	5,860	-0.02%
2022/12/29	0	0.00	1	43.90	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	3	44.25	44.15	-3	6,016	-0.05%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/22	1	44.30	0	0.00	44.45	1	6,119	0.02%
2022/12/21	0	43.85	4	43.98	43.75	-4	6,124	-0.06%
2022/12/20	20	44.65	8	44.76	44.50	12	6,004	0.20%
2022/12/19	10	47.05	0	0.00	47.00	10	5,745	0.17%
2022/12/14	0	47.95	0	47.95	48.20	0	5,840	0.00%
2022/12/06	0	47.35	0	0.00	46.80	0	5,774	0.00%
2022/12/05	10	47.25	0	0.00	47.05	10	5,756	0.17%
2022/12/01	0	48.95	0	0.00	48.95	0	5,692	0.00%
2022/11/29	0	0.00	2	47.35	47.80	-2	5,482	-0.04%
2022/11/28	2	45.85	0	0.00	46.40	2	5,412	0.04%
2022/11/25	0	0.00	14	46.26	46.50	-14	5,397	-0.26%
2022/11/23	20	45.35	16	45.80	45.80	4	5,521	0.07%
2022/11/22	10	44.70	0	0.00	45.05	10	5,497	0.18%
2022/11/18	1	44.70	0	0.00	44.85	1	5,443	0.02%
2022/11/09	0	44.90	0	0.00	45.30	0	5,191	0.00%
2022/11/02	1	45.10	0	0.00	45.60	1	4,947	0.02%
2022/10/24	0	46.20	0	0.00	46.00	0	4,684	0.00%
2022/10/21	0	46.00	0	46.30	46.50	0	4,634	0.00%
2022/10/11	0	48.05	0	0.00	47.75	0	4,126	0.00%
2022/10/07	0	48.90	0	0.00	48.85	0	4,071	0.00%
2022/09/27	10	49.51	0	0.00	49.25	10	4,251	0.24%
2022/09/26	0	49.20	0	0.00	48.70	0	4,247	0.00%
2022/09/22	0	47.85	0	0.00	48.60	0	4,298	0.00%
2022/09/16	0	48.85	0	0.00	48.75	0	4,394	0.00%
2022/09/07	0	49.05	0	0.00	48.55	0	4,555	0.00%
2022/09/06	0	0.00	2	49.20	49.55	-2	4,591	-0.04%
2022/09/01	2	48.80	0	0.00	48.65	2	4,709	0.04%
2022/07/28	0	49.85	0	0.00	49.95	0	5,884	0.00%
2022/07/22	0	48.40	21	48.61	48.90	-21	5,900	-0.36%
2022/07/15	10	47.60	6	47.50	47.45	4	5,905	0.07%
2022/07/14	10	48.30	0	0.00	48.60	10	5,921	0.17%
2022/07/01	2	52.30	0	0.00	52.00	2	5,695	0.04%
2022/06/30	0	53.00	1	54.00	53.10	-1	5,711	-0.02%
2022/06/24	2	53.60	0	0.00	53.90	2	5,613	0.04%
2022/06/23	1	54.30	0	0.00	54.00	1	5,552	0.02%
2022/06/22	0	0.00	2	52.40	52.90	-2	5,471	-0.04%
2022/06/21	2	53.00	0	0.00	53.10	2	5,509	0.04%
2022/06/13	2	50.50	0	0.00	50.70	2	5,434	0.04%
2022/05/20	0	0.00	20	48.25	48.20	-20	3,976	-0.50%
2022/05/19	0	46.40	0	0.00	46.50	0	3,878	0.00%
2022/05/16	0	45.95	0	0.00	46.25	0	3,847	0.00%
2022/05/12	0	45.80	0	0.00	45.95	0	3,823	0.00%
2022/05/11	0	46.54	0	0.00	46.85	0	3,821	0.00%
2022/05/09	0	47.08	0	0.00	47.00	0	3,835	0.00%
2022/05/06	10	47.80	0	0.00	48.35	10	3,827	0.26%
2022/05/04	0	48.18	0	0.00	48.10	0	4,008	0.00%
2022/05/03	0	48.55	0	0.00	48.60	0	4,096	0.00%
2022/04/29	0	48.50	0	0.00	49.00	0	4,131	0.00%
2022/04/25	10	48.55	0	0.00	48.55	10	4,170	0.24%
2022/04/11	0	0.00	1	50.20	50.50	-1	4,731	-0.02%
2022/04/06	0	0.00	0.3	50.40	51.00	-0.3	4,643	-0.01%
2022/03/25	1	49.30	0	0.00	49.55	1	4,366	0.02%
2022/03/23	0	0.00	1	49.55	49.85	-1	4,291	-0.02%
2022/03/15	0	0.00	0.3	45.95	46.20	-0.3	4,022	-0.01%
2022/03/07	0	45.50	0	0.00	45.45	0	3,996	0.00%
2022/03/04	0	46.60	0	0.00	46.90	0	4,060	0.00%
2022/02/24	0	46.60	0	0.00	46.25	0	3,985	0.00%
2022/02/22	0	47.15	0	0.00	47.15	0	3,970	0.00%
2022/02/16	0.1	48.28	0	0.00	48.10	0.1	4,019	0.00%
2022/02/14	0.1	48.63	0	0.00	49.15	0.1	4,008	0.00%
2022/02/10	0	48.40	0	0.00	48.95	0	3,969	0.00%
2022/01/26	0	0.00	0	47.35	46.25	0	3,723	0.00%
2022/01/25	0.4	46.88	0	0.00	47.15	0.4	3,575	0.01%
2022/01/13	1	49.05	0	0.00	49.65	1	3,235	0.03%
2022/01/11	0	0.00	1	48.50	48.70	-1	2,791	-0.04%
2021/12/06	0	0.00	0.1	46.90	46.80	-0.1	2,988	0.00%
2021/11/26	0.1	45.85	0	0.00	45.75	0.1	2,964	0.00%
2021/11/25	0	0.00	1	46.85	47.20	-1	3,015	-0.03%
2021/11/12	0	0.00	0.1	45.20	45.20	-0.1	3,297	0.00%
2021/11/05	0	0.00	1	44.45	44.60	-1	3,389	-0.03%
2021/11/01	0	0.00	21	44.20	44.30	-21	3,447	-0.61%
2021/10/29	0	0.00	1	44.00	44.00	-1	3,463	-0.03%
2021/10/26	0	0.00	1	44.95	44.90	-1	3,505	-0.03%
2021/10/21	0	0.00	4	45.10	44.80	-4	3,687	-0.11%
2021/10/08	1	43.65	0	0.00	43.50	1	3,732	0.03%
2021/10/06	1	42.95	0	0.00	43.30	1	3,760	0.03%
2021/10/01	1	43.30	0	0.00	43.30	1	3,798	0.03%
2021/09/24	0.1	44.75	0	0.00	44.60	0.1	3,658	0.00%
2021/09/06	0	0.00	1	45.10	45.05	-1	3,537	-0.03%
2021/08/31	0	0.00	1	44.40	45.00	-1	3,425	-0.03%
2021/08/30	1	43.15	0	0.00	44.30	1	3,336	0.03%
2021/08/17	5	41.20	0	0.00	41.55	5	3,720	0.13%
2021/08/06	10	41.68	0	0.00	41.85	10	4,121	0.24%
2021/08/05	5	42.00	0	0.00	42.15	5	4,193	0.12%
2021/07/23	1	45.25	0	0.00	45.10	1	4,560	0.02%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/06/30	5	45.09	5	45.05	45.25	0	5,110	0.00%
2021/06/17	2	44.55	2	44.65	44.80	0	5,256	0.00%
2021/06/04	0	0.00	0.1	45.10	45.15	-0.1	5,725	0.00%
2021/05/28	4	44.66	0	0.00	45.25	4	6,048	0.07%
2021/05/27	1	44.25	0	0.00	45.60	1	6,010	0.02%
2021/05/25	0	0.00	4	45.08	45.20	-4	5,631	-0.07%
2021/05/14	1	42.80	10	42.45	42.65	-9	5,399	-0.17%
2021/05/05	1	42.45	0	0.00	42.45	1	5,123	0.02%
2021/05/04	2	42.65	0	0.00	42.45	2	5,168	0.04%
2021/05/03	2	43.35	0	0.00	42.80	2	5,148	0.04%
2021/04/26	0	0.00	8.2	42.80	43.30	-8.2	5,269	-0.16%
2021/04/19	2	42.43	2	42.90	43.00	0	5,194	0.00%
2021/04/13	0.1	42.10	0	0.00	42.10	0.1	5,275	0.00%
2021/03/10	0	0.00	47	40.20	40.70	-47	5,100	-0.92%
2021/03/09	0	0.00	9	40.41	40.45	-9	5,044	-0.18%
2021/03/04	0	0.00	10	39.61	39.65	-10	5,061	-0.20%
2021/02/19	0	0.00	1	39.15	39.20	-1	4,714	-0.02%
2021/02/05	0.2	38.80	0	0.00	38.75	0.2	4,674	0.00%
2021/01/25	0	0.00	3	38.95	38.90	-3	4,572	-0.07%
2021/01/22	1	39.10	0	0.00	39.00	1	4,609	0.02%
2021/01/21	1	40.05	0	0.00	39.10	1	4,588	0.02%
2021/01/20	1	40.00	0	0.00	39.00	1	4,531	0.02%
2021/01/18	1	41.20	0	0.00	41.20	1	4,329	0.02%
2021/01/14	0.1	42.10	0	0.00	42.20	0.1	4,380	0.00%
2021/01/13	4	42.25	1	42.20	42.20	3	4,386	0.07%
2021/01/12	5.1	42.24	0	42.00	42.00	5.1	4,377	0.12%
2021/01/11	9	42.15	0	0.00	42.45	9	4,384	0.21%
2021/01/08	12	42.37	0	0.00	42.50	12	4,359	0.28%
2021/01/06	22	41.20	0	0.00	41.00	22	4,254	0.52%
2021/01/05	0	0.00	1	41.35	41.35	-1	4,220	-0.02%
2021/01/04	0	41.30	0	0.00	41.35	0	4,215	0.00%
2020/12/31	14	41.20	0	0.00	41.10	14	4,149	0.34%
2020/12/30	1	41.05	0	0.00	41.05	1	4,085	0.02%
2020/12/29	0	0.00	1	40.10	40.05	-1	4,007	-0.02%
2020/12/25	0	0.00	1	39.70	39.60	-1	4,065	-0.02%
2020/12/24	0.3	39.55	0	0.00	39.55	0.3	4,090	0.01%
2020/12/21	1	39.70	0	0.00	40.15	1	4,328	0.02%
2020/12/18	1	39.85	0	0.00	40.20	1	4,376	0.02%
2020/12/15	0	0.00	0	39.60	39.70	0	4,375	0.00%
2020/12/14	0	0.00	1	39.90	39.95	-1	4,362	-0.02%
2020/12/11	0	0.00	2	39.70	40.00	-2	4,364	-0.05%
2020/12/10	1	39.05	0	0.00	39.05	1	4,261	0.02%
2020/12/09	0.2	38.55	0	0.00	39.15	0.2	4,238	0.00%
2020/12/08	1	39.25	0	0.00	38.95	1	4,158	0.02%
2020/12/07	1	40.00	0	0.00	39.80	1	4,116	0.02%
2020/11/16	0	40.35	0	0.00	40.50	0	4,208	0.00%
2020/10/26	0	0.00	1	38.25	38.30	-1	4,014	-0.02%
2020/10/05	5	39.00	0	0.00	38.85	5	4,239	0.12%
2020/09/18	0	0.00	0.2	40.90	40.75	-0.2	4,094	-0.01%
2020/08/28	0	0.00	20	42.20	42.20	-20	4,500	-0.44%
2020/08/26	20	41.90	0	0.00	42.15	20	4,615	0.43%
2020/08/20	0	0.00	1	41.45	41.55	-1	4,726	-0.02%
2020/08/14	0.3	44.00	0	0.00	44.00	0.3	4,773	0.01%
2020/08/11	1	43.70	0	0.00	43.40	1	4,824	0.02%
2020/07/31	1	42.85	0	0.00	42.35	1	4,847	0.02%
2020/07/28	2	42.30	0	0.00	42.55	2	4,915	0.04%
2020/07/23	0	0.00	3	44.82	44.60	-3	4,972	-0.06%
2020/07/15	0	0.00	53	47.65	47.75	-53	5,083	-1.04%
2020/07/10	1	47.50	0	0.00	47.50	1	5,090	0.02%
2020/06/29	2	45.00	0	0.00	44.95	2	5,335	0.04%
2020/06/23	0	0.00	10	45.35	45.20	-10	5,452	-0.18%
2020/06/04	0.2	45.10	0	0.00	45.10	0.2	6,977	0.00%
2020/04/30	0	0.00	3	44.42	44.15	-3	6,891	-0.04%
2020/04/27	0	0.00	2	42.10	42.10	-2	7,119	-0.03%
2020/04/17	5	43.12	5	43.45	42.70	0	7,175	0.00%
2020/04/16	2	42.55	0	0.00	42.35	2	7,079	0.03%
2020/04/15	3	42.00	3	42.60	43.20	0	7,024	0.00%
2020/04/10	0	0.00	2	41.10	41.10	-2	6,883	-0.03%
2020/04/01	0.5	39.00	0	0.00	38.50	0.5	6,628	0.01%
2020/03/31	2	40.00	0	0.00	39.35	2	6,542	0.03%
2020/03/30	1	38.95	0	0.00	39.55	1	6,435	0.02%
2020/03/27	2	39.75	0	0.00	40.00	2	6,355	0.03%
2020/03/25	1	40.30	50	40.50	40.60	-49	6,339	-0.77%
2020/03/19	50	35.20	1	35.30	35.00	49	5,875	0.83%
2020/03/17	0	0.00	1	37.75	38.25	-1	5,582	-0.02%
2020/03/13	2	40.40	0	0.00	42.20	2	5,213	0.04%
2020/03/12	1	44.35	0	0.00	44.30	1	4,979	0.02%
2020/03/09	1	46.10	0	0.00	46.10	1	4,548	0.02%
2020/02/26	0	0.00	1	50.50	50.70	-1	4,339	-0.02%
2020/02/19	1	52.00	1	51.50	52.10	0	4,226	0.00%
2020/02/18	1	51.60	0	0.00	51.70	1	4,199	0.02%
2020/02/14	0	0.00	1	51.70	51.70	-1	4,303	-0.02%
2020/02/07	0	0.00	0	50.80	50.80	0	4,449	0.00%
2020/02/06	0	0.00	2.2	50.99	50.60	-2.2	4,507	-0.05%
2020/01/30	0	0.00	8	50.00	50.10	-8	4,312	-0.19%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/17	0	0.00	2	52.20	52.80	-2	4,099	-0.05%
2020/01/16	0	0.00	1.8	52.34	52.20	-1.8	4,159	-0.04%
2020/01/09	1	51.10	0	0.00	51.10	1	4,474	0.02%
2020/01/03	1	52.30	0	0.00	52.30	1	4,623	0.02%
2019/12/27	1	52.30	0	0.00	52.70	1	4,715	0.02%
2019/12/16	8	51.10	0	0.00	51.00	8	7,076	0.11%
2019/11/29	0	0.00	2	51.10	49.90	-2	8,988	-0.02%
2019/11/26	2	51.60	0	0.00	51.80	2	9,091	0.02%
2019/11/19	10	51.80	0	0.00	52.10	10	9,605	0.10%
2019/11/18	0	0.00	1	51.50	51.80	-1	9,933	-0.01%
2019/11/14	0	0.00	150	50.85	51.50	-150	10,009	-1.50%	大賣/鉅額交易
2019/11/13	1	51.80	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	1	52.20	52.50	-1	10,108	-0.01%
2019/11/07	30	53.90	0	0.00	53.40	30	10,253	0.29%
2019/11/06	121	54.30	1	53.50	53.90	120	10,213	1.17%	大買/鉅額交易
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/11/01	1	52.00	0	0.00	52.10	1	10,285	0.01%
2019/10/31	0	0.00	3	52.33	52.50	-3	10,413	-0.03%
2019/10/25	0	0.00	4	52.15	52.10	-4	10,630	-0.04%
2019/10/24	0	0.00	2	52.15	52.20	-2	10,693	-0.02%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	5	51.14	51.20	-5	10,832	-0.05%
2019/10/18	19	51.25	22	51.19	51.00	-3	10,784	-0.03%
2019/10/16	0	0.00	2	52.05	52.10	-2	10,450	-0.02%
2019/10/15	2	51.55	1	51.60	51.90	1	10,440	0.01%
2019/10/14	3	51.20	3	50.90	51.90	0	10,441	0.00%
2019/10/09	1	50.20	0	0.00	50.20	1	10,390	0.01%
2019/10/08	1	51.30	0	0.00	50.80	1	10,333	0.01%
2019/10/04	0	0.00	1	51.60	51.60	-1	10,342	-0.01%
2019/10/01	1	52.60	0	0.00	51.50	1	10,398	0.01%
2019/09/20	1	55.70	0	0.00	55.70	1	10,165	0.01%
2019/09/18	0	0.00	1	54.90	54.90	-1	8,170	-0.01%
2019/09/16	0	0.00	9	55.71	56.00	-9	7,890	-0.11%
2019/09/12	0	0.00	2	54.80	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	20	54.79	54.80	-20	7,505	-0.27%
2019/09/10	0	0.00	1	54.20	54.00	-1	7,398	-0.01%
2019/09/09	12	54.63	1	54.40	54.90	11	7,321	0.15%
2019/09/06	11	52.76	0.2	53.30	53.30	10.9	7,064	0.15%
2019/08/28	0	0.00	10	49.10	49.40	-10	6,424	-0.16%
2019/08/27	0	0.00	5	49.25	49.65	-5	6,398	-0.08%
2019/08/26	6	49.84	0	0.00	50.00	6	6,280	0.10%
2019/08/15	0	0.00	5	46.55	46.85	-5	6,585	-0.08%
2019/08/02	2	49.30	0	0.00	48.85	2	6,542	0.03%
2019/07/24	1	55.10	0	0.00	53.50	1	6,174	0.02%
2019/07/19	0	0.00	1	56.50	56.30	-1	6,123	-0.02%
2019/07/17	0	0.00	1	56.20	57.00	-1	6,151	-0.02%
2019/07/16	0.1	56.20	0	0.00	56.20	0.1	6,119	0.00%
2019/07/08	15	55.80	0	0.00	56.30	15	6,077	0.25%
2019/06/28	25	56.40	0	0.00	56.20	25	6,002	0.42%
2019/06/10	0	0.00	9	57.80	58.20	-9	6,415	-0.14%
2019/05/31	5	57.48	2	57.50	58.10	3	6,590	0.05%
2019/05/30	2	57.50	0	0.00	57.50	2	6,664	0.03%
2019/05/29	0	0.00	1	56.50	56.20	-1	7,396	-0.01%
2019/05/28	0	0.00	10	55.14	57.40	-10	10,894	-0.09%
2019/05/27	2	56.65	9	56.27	56.80	-7	10,729	-0.07%
2019/05/24	3	56.83	5	55.62	57.80	-2	10,925	-0.02%
2019/05/23	1	54.50	10	54.50	54.90	-9	10,937	-0.08%
2019/05/22	10	53.40	0	0.00	53.90	10	11,227	0.09%
2019/04/10	0	0.00	1	48.10	48.90	-1	14,271	-0.01%
2019/04/01	0	0.00	2	48.45	48.50	-2	14,244	-0.01%
2019/03/29	2	48.45	0	0.00	48.70	2	14,204	0.01%
2019/03/26	0	0.00	0	47.90	47.90	0	14,394	0.00%
2019/03/22	1	47.35	0	0.00	47.55	1	14,324	0.01%
2019/03/19	0	47.35	0	0.00	47.50	0	14,212	0.00%
2019/03/18	0	0.00	2	47.40	47.40	-2	14,205	-0.01%
2019/03/15	0	0.00	1	46.95	47.30	-1	14,202	-0.01%
2019/03/14	0	47.10	2	47.10	47.10	-2	14,105	-0.01%
2019/03/11	1	44.95	1	45.25	45.10	0	13,800	0.00%
2019/03/08	1	44.85	0	0.00	44.95	1	13,719	0.01%
2019/03/07	2	45.43	3	45.25	45.50	-1	13,759	-0.01%
2019/03/06	0	0.00	6	45.72	46.00	-6	13,770	-0.04%
2019/03/05	0	0.00	1.1	46.05	46.10	-1.1	13,745	-0.01%
2019/03/04	2	45.93	2	45.68	46.10	0	13,664	0.00%
2019/02/27	6	45.56	1	46.10	47.90	5	12,945	0.04%
2019/02/26	2	44.98	6	44.92	44.90	-4	9,352	-0.04%
2019/02/25	1	46.20	2	45.60	45.70	-1	9,048	-0.01%
2019/02/22	1	47.25	0	0.00	47.20	1	8,648	0.01%
2019/02/21	0	47.65	0	0.00	47.65	0	8,393	0.00%
2019/02/20	3	45.95	0	0.00	46.30	3	8,048	0.04%
2019/02/15	2	45.05	0	0.00	45.00	2	7,540	0.03%
2019/02/14	1	45.20	0	0.00	45.05	1	7,493	0.01%
2019/02/12	0	0.00	2	45.00	44.70	-2	7,076	-0.03%
2019/02/11	0	43.90	0	0.00	43.80	0	6,348	0.00%
2019/01/28	2	42.95	0	0.00	43.30	2	6,485	0.03%
2019/01/25	1	43.35	2	43.55	43.70	-1	6,421	-0.02%
2019/01/21	0	43.70	0	0.00	43.75	0	6,802	0.00%
2019/01/17	0.2	42.95	0	0.00	43.05	0.2	6,836	0.00%
2019/01/16	0	42.60	16	42.53	42.60	-16	6,917	-0.23%
2019/01/15	8	43.11	5	43.40	43.20	3	6,867	0.04%
2019/01/11	3	41.67	0	0.00	41.60	3	7,042	0.04%
2019/01/09	0	0.00	2	40.80	40.70	-2	6,758	-0.03%
2018/12/28	2	40.20	0	0.00	40.20	2	6,414	0.03%
2018/12/27	1	40.05	0	0.00	40.15	1	6,359	0.02%
2018/12/25	0	0.00	2	39.55	39.75	-2	6,330	-0.03%
2018/12/24	0	0.00	120	39.58	39.65	-120	6,303	-1.90%	大賣/鉅額交易
2018/12/21	0	0.00	15	40.37	40.40	-15	6,249	-0.24%
2018/12/20	0	0.00	12	40.43	40.25	-12	6,011	-0.20%
2018/12/19	1	40.10	0	0.00	40.15	1	5,909	0.02%
2018/12/13	0	0.00	2	39.35	39.65	-2	5,676	-0.04%
2018/12/07	6	38.80	0	0.00	38.80	6	5,571	0.11%
2018/12/06	5	38.82	2	38.45	38.80	3	5,589	0.05%
2018/12/03	2	39.40	0	0.00	39.80	2	5,553	0.04%
2018/11/29	21	38.80	0	0.00	38.80	21	5,433	0.39%
2018/11/28	2	39.00	0	0.00	39.10	2	5,337	0.04%
2018/11/27	2	39.30	0	0.00	39.60	2	5,276	0.04%
2018/11/26	0	0.00	50	39.90	39.95	-50	5,137	-0.97%
2018/11/23	0	0.00	2	39.05	39.20	-2	5,006	-0.04%
2018/11/20	10	38.85	0	0.00	38.90	10	4,922	0.20%
2018/11/19	1	39.15	0	0.00	39.20	1	4,897	0.02%
2018/11/16	0	0.00	0.1	38.60	38.55	-0.1	4,834	0.00%
2018/11/14	5.4	39.05	0	0.00	39.15	5.4	4,687	0.12%
2018/11/13	0	0.00	1	40.00	40.80	-1	4,481	-0.02%
2018/11/12	10	39.90	0	0.00	40.50	10	4,309	0.23%
2018/11/07	1	39.95	0	0.00	39.95	1	4,057	0.02%
2018/11/06	0	0.00	0.1	38.95	38.95	-0.1	3,813	0.00%
2018/11/02	0	0.00	1	38.15	38.60	-1	3,639	-0.03%
2018/11/01	1	38.50	0	0.00	38.50	1	3,550	0.03%
2018/10/31	11	38.45	0	0.00	38.45	11	3,506	0.31%
2018/10/30	100.1	37.83	1	38.50	38.40	99.1	3,406	2.91%
2018/10/25	0	0.00	1	36.45	36.20	-1	2,746	-0.04%
2018/10/24	2	36.53	0	0.00	36.80	2	2,647	0.08%
2018/10/23	2	36.60	3	36.77	36.55	-1	2,497	-0.04%
2018/10/22	2	37.68	1	37.35	37.35	1	2,391	0.04%
2018/10/19	2	35.10	3	35.98	36.90	-1	2,126	-0.05%