德記 (5902)-元大-金門券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
99張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	33.38	0	0.00	33.40	2	31	6.29%
2024/04/22	3	32.77	0	0.00	32.70	3	28	10.42%
2024/04/19	3	32.60	0	0.00	32.70	3	27	10.74%
2024/04/18	2	32.80	0	0.00	33.00	2	27	7.26%
2024/04/16	0	32.90	0	0.00	33.00	0	26	0.15%
2024/04/11	3	33.00	0	0.00	33.20	3	26	11.51%
2024/04/09	0	0.00	0.1	33.60	33.55	-0.1	25	-0.21%
2024/03/28	3	32.90	0	0.00	33.10	3	25	11.81%
2024/03/26	0.3	32.95	0	0.00	33.10	0.3	25	1.27%
2024/03/20	1	32.75	0	0.00	33.30	1	26	3.77%
2024/03/19	0.1	32.85	0	0.00	32.85	0.1	26	0.20%
2024/03/18	2	32.93	0	0.00	32.95	2	26	7.63%
2024/03/08	3	33.28	0	0.00	33.25	3	25	11.61%
2024/02/23	2	33.50	0	0.00	33.25	2	26	7.42%
2024/02/19	2	33.10	0	0.00	34.05	2	25	7.75%
2024/02/16	1	32.80	0	0.00	32.90	1	25	3.97%
2024/02/15	1	33.00	0	0.00	32.60	1	26	3.83%
2024/02/05	1	32.70	0	0.00	33.00	1	25	3.86%
2024/01/31	0.1	33.45	0	0.00	32.85	0.1	25	0.31%
2024/01/30	4	32.80	0	0.00	32.85	4	25	15.72%
2024/01/29	3	33.43	0	0.00	33.40	3	24	12.47%
2024/01/26	1	33.75	0	0.00	34.05	1	23	4.23%
2024/01/17	1	34.40	0	0.00	34.20	1	23	4.21%
2024/01/15	1	34.00	0	0.00	34.00	1	23	4.22%
2023/12/29	2	35.00	0	0.00	35.15	2	23	8.66%
2023/12/22	3	34.48	0	0.00	35.10	3	23	12.95%
2023/12/21	1	34.60	0	0.00	34.95	1	22	4.36%
2023/12/20	1.3	34.72	0	0.00	34.85	1.3	22	5.52%
2023/12/19	1	35.05	0	0.00	35.20	1	22	4.39%
2023/12/15	1	35.10	0	0.00	35.35	1	23	4.30%
2023/12/13	0.1	35.50	0	0.00	35.50	0.1	25	0.39%
2023/12/04	0.1	35.05	0	0.00	35.60	0.1	26	0.53%
2023/11/24	1	34.00	0	0.00	34.35	1	24	4.07%
2023/11/07	0.1	33.15	0	0.00	34.10	0.1	27	0.33%
2023/10/18	0.1	33.95	0	0.00	34.30	0.1	27	0.46%
2023/10/06	0.2	34.00	0	0.00	34.45	0.2	29	0.68%
2023/10/05	0.3	34.10	0	0.00	34.40	0.3	29	1.14%
2023/10/03	0	34.60	0	0.00	34.55	0	30	0.14%
2023/09/20	2.1	34.67	0	0.00	34.70	2.1	32	6.57%
2023/09/12	1	37.00	0	0.00	37.30	1	29	3.38%
2023/09/01	0.2	38.10	0	0.00	38.05	0.2	38	0.54%
2023/08/15	2	35.85	0	0.00	35.60	2	44	4.45%
2023/08/11	1.1	37.41	0	0.00	37.10	1.1	47	2.27%
2023/08/09	0.2	38.95	0	0.00	38.80	0.2	57	0.28%
2023/08/08	2	38.33	0	0.00	38.70	2	57	3.46%
2023/08/02	1	38.05	0	0.00	38.50	1	59	1.67%
2023/07/25	0	38.95	0	0.00	38.90	0	62	0.04%
2023/07/20	3	38.75	0	0.00	38.75	3	62	4.82%
2023/07/18	0.2	39.00	0	0.00	38.70	0.2	62	0.34%
2023/07/17	0.5	39.02	0	0.00	39.10	0.5	63	0.76%
2023/07/13	1	38.95	0	0.00	39.30	1	63	1.57%
2023/07/07	1	39.80	0	0.00	39.55	1	67	1.48%
2023/07/06	2	39.63	0	0.00	39.85	2	73	2.72%
2023/07/04	0.1	39.80	0	0.00	39.65	0.1	81	0.17%
2023/06/27	0.2	39.61	0	0.00	39.65	0.2	79	0.27%
2023/06/26	0.1	39.70	0	0.00	39.75	0.1	79	0.07%
2023/06/21	0.3	39.15	0	0.00	39.20	0.3	78	0.36%
2023/06/16	0.6	39.47	0	0.00	39.30	0.6	79	0.81%
2023/05/17	1	43.60	0	0.00	43.45	1	74	1.34%
2023/05/09	0	0.00	1	38.90	38.95	-1	59	-1.68%
2023/04/26	1	37.80	0	0.00	38.00	1	55	1.79%
2023/04/20	0	0.00	0	39.85	38.95	0	53	0.00%
2023/04/10	2	36.95	3	39.22	39.80	-1	41	-2.40%
2023/03/31	0.2	36.11	0	0.00	36.00	0.2	34	0.57%
2023/03/21	0.1	35.50	0	0.00	35.80	0.1	37	0.15%
2023/03/16	0	35.55	0	0.00	35.30	0	41	0.05%
2023/03/13	0.2	35.74	0	0.00	35.30	0.2	46	0.49%
2023/03/09	0	36.15	0	0.00	36.00	0	44	0.06%
2023/03/07	0.1	36.22	0	0.00	36.20	0.1	45	0.24%
2023/03/03	0.3	36.66	0	0.00	36.20	0.3	47	0.57%
2023/02/21	0.1	35.85	0	0.00	36.45	0.1	47	0.12%
2023/02/17	0	36.50	0	0.00	36.30	0	49	0.08%
2023/02/13	1.5	36.73	0	0.00	36.50	1.5	50	3.00%
2023/02/10	0.2	36.52	0	0.00	36.50	0.2	50	0.41%
2023/02/09	1	36.55	0	0.00	36.85	1	50	1.96%
2023/02/08	0	0.00	0	36.50	36.70	0	50	0.00%
2023/02/07	0.1	36.65	0.1	36.65	36.35	0	50	0.01%
2023/02/03	1	34.65	0	0.00	34.85	1	49	2.02%
2023/02/02	0.3	34.90	0	0.00	34.90	0.3	49	0.53%
2023/01/11	0.4	34.20	0	0.00	34.45	0.4	49	0.87%
2023/01/10	0	36.30	0	0.00	33.50	0	51	0.04%
2023/01/06	0.1	33.70	1	33.50	33.75	-0.9	52	-1.80%
2023/01/05	0.2	33.96	0	0.00	33.80	0.2	55	0.29%
2022/12/29	0.1	33.91	0	0.00	33.70	0.1	58	0.12%
2022/12/28	0.1	34.00	0	0.00	33.85	0.1	58	0.10%
2022/12/01	0.1	34.05	0	0.00	34.45	0.1	68	0.18%
2022/11/25	1	34.40	0	0.00	34.80	1	74	1.34%
2022/11/23	1	34.50	0	0.00	34.80	1	79	1.26%
2022/11/18	0	34.50	0	0.00	34.80	0	91	0.00%
2022/11/16	0.1	33.60	0	0.00	33.00	0.1	107	0.07%
2022/10/13	0	0.00	1	34.80	34.05	-1	229	-0.44%
2022/09/07	0	0.00	1	39.00	39.00	-1	213	-0.47%
2022/08/18	0	35.45	0	0.00	35.35	0	175	0.01%
2022/08/12	0	35.25	0	0.00	35.25	0	174	0.01%
2022/08/05	1	34.90	0	0.00	34.95	1	173	0.58%
2022/07/22	0	0.00	2	33.60	32.90	-2	137	-1.45%
2022/07/21	0	0.00	12	32.21	32.00	-12	127	-9.42%
2022/07/20	0	32.40	0	0.00	32.55	0	111	0.03%
2022/06/21	1	26.45	0	0.00	26.55	1	91	1.09%
2022/06/13	1.3	28.85	0	0.00	29.00	1.3	87	1.48%
2022/05/06	0	0.00	2	28.30	28.65	-2	81	-2.47%
2022/04/28	2	27.18	0	0.00	27.15	2	72	2.76%
2021/07/13	0	0.00	2	27.70	27.65	-2	192	-1.04%
2021/07/05	0	0.00	3	26.72	26.30	-3	178	-1.68%
2021/04/15	5	23.30	0	0.00	23.30	5	80	6.24%
2021/02/19	4	17.00	0	0.00	17.00	4	51	7.79%
2020/12/15	10	16.70	0	0.00	16.75	10	59	16.85%
2020/05/18	0	0.00	4	11.48	11.40	-4	38	-10.39%
2020/05/15	4	11.63	0	0.00	11.50	4	34	11.48%