德記 (5902)-元大-台南券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
33.80
漲跌
▲0.05
漲幅
+0.15%
成交量
59張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	33.35	0	0.00	33.00	1	28	3.47%
2024/04/17	1	33.25	0	0.00	33.00	1	27	3.65%
2024/03/07	1	33.75	0	0.00	33.60	1	26	3.74%
2023/11/28	0	0.00	0.8	34.70	35.35	-0.8	24	-3.04%
2023/09/20	0.3	35.25	0	0.00	34.70	0.3	32	0.77%
2023/08/01	0	0.00	6	38.45	38.65	-6	59	-10.03%
2023/07/25	0.2	39.00	0	0.00	38.90	0.2	62	0.37%
2023/07/12	0.3	39.60	0	0.00	39.30	0.3	64	0.42%
2023/06/21	0	0.00	6	39.10	39.20	-6	78	-7.60%
2023/05/11	0	0.00	6	38.85	38.65	-6	59	-10.06%
2023/04/06	0	0.00	1	36.00	36.00	-1	33	-2.95%
2023/03/29	0	0.00	1	36.05	36.05	-1	35	-2.86%
2023/03/21	1	35.40	0	0.00	35.80	1	37	2.66%
2023/03/20	1	35.65	0	0.00	36.20	1	38	2.61%
2023/03/17	0	0.00	0	35.70	35.80	0	40	-0.02%
2023/03/13	0	0.00	1	35.30	35.30	-1	46	-2.16%
2023/03/10	1	35.00	0	0.00	35.30	1	45	2.20%
2023/01/31	1	34.50	0	0.00	34.85	1	48	2.06%
2023/01/05	1	33.50	0	0.00	33.80	1	55	1.80%
2022/12/30	1	33.80	0	0.00	33.80	1	57	1.73%
2022/12/09	0	0.00	1	34.90	34.75	-1	62	-1.60%
2022/11/23	0	0.00	1	34.80	34.80	-1	79	-1.26%
2022/11/15	1	32.95	0	0.00	33.10	1	110	0.90%
2022/11/14	1	34.15	0	0.00	34.25	1	111	0.90%
2022/10/13	1	35.50	0	0.00	34.05	1	229	0.44%
2022/08/25	0	0.00	1	38.55	38.55	-1	200	-0.50%
2022/08/24	1	37.45	0	0.00	38.65	1	196	0.51%
2022/08/02	0	0.00	1	35.05	35.35	-1	170	-0.59%
2022/08/01	0	0.00	15	35.26	35.40	-15	169	-8.86%
2022/07/29	20	35.07	220	34.71	35.65	-200	169	-118.05%	大賣/鉅額交易
2022/07/28	0	0.00	7	35.40	35.50	-7	164	-4.24%
2022/07/27	7	31.95	0	0.00	32.75	7	150	4.64%
2022/07/26	20	32.00	0	0.00	32.00	20	148	13.50%
2022/07/25	2	32.68	156	32.36	32.40	-154	144	-106.90%	大賣/鉅額交易
2022/07/22	3	32.45	18	33.08	32.90	-15	137	-10.90%
2022/07/21	30	31.24	30	32.17	32.00	0	127	0.00%
2022/07/20	20	32.19	3.1	32.14	32.55	16.9	111	15.20%
2022/07/19	98	29.47	0	0.00	29.60	98	82	119.37%
2022/07/15	3	28.07	0	0.00	28.30	3	76	3.92%
2022/07/14	21	27.35	10	27.30	27.35	11	76	14.36%
2022/07/12	0	0.00	1	26.75	27.05	-1	80	-1.24%
2022/07/11	2	26.75	0	0.00	26.70	2	81	2.46%
2022/07/06	2	26.05	0	0.00	26.20	2	85	2.34%
2022/07/05	10	26.08	0	0.00	26.45	10	87	11.38%
2022/07/01	9	26.34	0	0.00	26.40	9	87	10.24%
2022/06/30	23	26.65	0	0.00	27.00	23	89	25.57%
2022/06/24	3	26.50	0	0.00	26.70	3	89	3.34%
2022/06/23	2	26.35	0	0.00	26.40	2	89	2.22%
2022/06/22	19	26.27	0	0.00	26.45	19	90	20.90%
2022/06/20	14	26.50	0	0.00	26.65	14	91	15.31%
2022/06/17	22	27.07	0	0.00	27.30	22	90	24.31%
2022/06/13	64	28.96	0	0.00	29.00	64	87	72.77%
2022/06/10	56	28.96	0	0.00	29.00	56	85	65.19%
2022/05/19	1	26.85	0	0.00	27.30	1	92	1.09%
2022/05/11	0	0.00	0.1	27.90	27.90	-0.1	87	-0.16%
2022/05/05	2	29.08	2	28.78	28.70	0	78	0.00%
2022/03/23	12	26.00	0	0.00	25.95	12	44	27.07%
2022/03/11	0.1	25.90	0	0.00	25.70	0.1	45	0.13%
2022/03/08	2	25.05	0	0.00	24.90	2	46	4.33%
2022/02/24	1	24.05	0	0.00	24.55	1	32	3.05%
2022/01/10	4	24.30	0	0.00	24.70	4	44	9.08%
2021/11/29	1	24.10	0	0.00	24.35	1	74	1.35%
2021/11/16	2	24.75	0	0.00	24.55	2	89	2.22%
2021/10/21	0	0.00	2	25.68	25.80	-2	117	-1.71%
2021/10/07	2	24.30	0	0.00	24.35	2	152	1.31%
2021/07/26	0	0.00	1	28.30	28.30	-1	222	-0.45%
2021/07/05	0	0.00	3	26.82	26.30	-3	178	-1.68%
2021/07/02	0	0.00	6	26.22	26.10	-6	171	-3.50%
2021/06/28	3	23.80	0	0.00	23.60	3	144	2.07%
2021/06/21	1	23.65	25	22.83	22.75	-24	158	-15.16%
2021/06/18	122	23.59	282	23.41	23.00	-160	159	-100.44%	大買/大賣/鉅額交易
2021/06/17	2	23.83	66	23.66	23.50	-64	157	-40.72%
2021/06/03	0	0.00	52	25.56	25.40	-52	145	-35.76%
2021/06/02	0	0.00	1	24.45	24.55	-1	132	-0.76%
2021/06/01	3	24.38	4	23.59	23.55	-1	126	-0.79%
2021/04/15	34	22.50	0	0.00	23.30	34	80	42.41%
2021/04/14	0	0.00	4	21.88	21.95	-4	75	-5.29%
2021/04/13	16	21.19	0	0.00	21.85	16	73	21.69%
2021/04/12	4	20.88	0	0.00	20.85	4	77	5.17%
2021/04/01	0	0.00	1	20.45	20.55	-1	70	-1.42%
2021/03/31	0	0.00	2	20.50	20.70	-2	69	-2.88%
2021/03/30	0	0.00	4	20.85	20.70	-4	68	-5.84%
2021/03/29	0	0.00	6	20.93	20.55	-6	66	-9.03%
2021/03/26	0	0.00	1	21.90	21.90	-1	63	-1.58%
2021/03/24	5	20.00	0	0.00	20.00	5	54	9.11%
2021/03/22	0	0.00	1	19.00	19.00	-1	50	-1.99%
2021/03/12	2	17.05	0	0.00	17.05	2	45	4.35%
2021/03/05	1	16.90	0	0.00	16.85	1	52	1.92%
2021/02/17	10	16.65	0	0.00	17.25	10	50	19.83%
2021/01/22	1	16.80	0	0.00	17.00	1	59	1.68%
2021/01/13	2	16.65	0	0.00	16.65	2	59	3.36%
2021/01/08	0	0.00	10	16.90	16.90	-10	58	-16.96%
2021/01/06	48	16.85	53	16.84	16.70	-5	60	-8.29%
2021/01/05	196	17.06	298	16.96	17.00	-102	59	-172.06%	大買/大賣/鉅額交易
2021/01/04	1	16.75	0	0.00	16.95	1	53	1.86%
2020/12/31	0	0.00	30	17.00	17.00	-30	57	-52.56%
2020/12/30	1	16.70	0	0.00	16.90	1	57	1.75%
2020/12/24	0	0.00	1	16.80	16.90	-1	56	-1.76%
2020/12/04	0	0.00	2	17.90	18.00	-2	60	-3.31%
2020/12/02	1	17.05	0	0.00	17.30	1	59	1.68%
2020/11/13	0	0.00	3	16.78	16.95	-3	85	-3.50%
2020/11/12	393	16.88	690	16.87	16.95	-297	87	-338.53%	大買/大賣/鉅額交易
2020/10/23	0	0.00	45	16.40	16.35	-45	98	-45.79%
2020/10/22	90	16.55	104	16.58	16.55	-14	97	-14.41%	大賣/
2020/10/21	5	16.92	42	16.67	16.85	-37	95	-38.60%
2020/10/20	10	16.56	45	16.55	16.50	-35	94	-36.87%
2020/10/19	0	0.00	27	16.74	16.80	-27	94	-28.66%
2020/10/15	45	16.66	0	0.00	16.95	45	93	47.98%
2020/10/08	17	17.26	144	17.05	17.00	-127	94	-134.34%	大賣/鉅額交易
2020/10/07	5	17.52	18	17.37	17.25	-13	103	-12.59%
2020/09/29	3	16.52	2	16.45	16.60	1	103	0.97%
2020/09/28	20	16.35	21	16.36	16.70	-1	104	-0.96%
2020/09/25	20	16.15	0	0.00	16.35	20	104	19.14%
2020/09/24	20	16.73	0	0.00	16.55	20	103	19.29%
2020/09/23	14	16.75	0	0.00	17.40	14	102	13.65%
2020/09/22	10	17.00	0	0.00	17.00	10	103	9.64%
2020/09/18	0	0.00	2	17.83	17.80	-2	103	-1.92%
2020/09/17	0	0.00	1	17.55	17.60	-1	104	-0.95%
2020/09/15	10	16.70	0	0.00	16.90	10	104	9.56%
2020/09/14	8	16.70	0	0.00	16.90	8	104	7.69%
2020/09/11	16	16.97	0	0.00	17.00	16	102	15.58%
2020/09/10	0	0.00	1	17.45	17.30	-1	101	-0.98%
2020/09/09	31	16.94	0	0.00	16.85	31	100	30.78%
2020/09/08	41	17.17	0	0.00	17.35	41	99	41.37%
2020/09/02	2	19.28	47	18.26	18.20	-45	94	-47.46%
2020/08/31	50	17.36	20	18.01	18.00	30	91	32.76%
2020/08/21	0	0.00	4	16.49	17.50	-4	83	-4.79%
2020/08/20	20	16.00	2	16.10	16.00	18	75	23.91%
2020/08/18	30	15.20	0	0.00	15.40	30	71	42.04%
2020/08/17	1	15.30	0	0.00	15.45	1	69	1.43%
2020/08/10	0	0.00	2	15.50	15.75	-2	77	-2.57%
2020/08/06	0	0.00	2	14.50	14.50	-2	68	-2.94%
2020/07/24	15	12.95	0	0.00	12.95	15	62	24.01%
2020/07/15	32	13.27	3	13.30	13.05	29	62	46.67%
2020/07/14	0	0.00	3	13.77	13.30	-3	61	-4.88%
2020/07/13	600	12.53	612	12.53	13.60	-12	58	-20.40%	大買/大賣/
2020/07/07	1	12.35	0	0.00	12.20	1	45	2.19%
2020/06/24	30	12.37	32	12.36	12.30	-2	45	-4.43%
2020/06/23	1	12.05	10	12.05	12.45	-9	44	-20.35%
2020/06/22	4	12.05	0	0.00	12.05	4	43	9.17%
2020/04/23	2	9.60	0	0.00	9.64	2	20	9.69%
2020/04/22	2	9.60	0	0.00	9.61	2	20	9.69%
2020/04/21	71	9.59	0	0.00	9.65	71	20	338.90%
2020/04/20	5	9.53	0	0.00	9.57	5	20	24.88%
2020/04/17	17	9.57	6	9.52	9.80	11	20	53.92%
2020/04/07	9	9.83	0	0.00	9.80	9	20	44.78%
2020/04/06	14	9.50	0	0.00	9.50	14	20	69.31%
2020/03/31	1	9.10	0	0.00	9.57	1	20	4.89%
2020/03/30	2	9.31	0	0.00	9.30	2	21	9.49%
2020/03/27	20	9.46	2	9.25	9.20	18	22	81.08%
2020/03/26	10	9.42	7	9.28	9.30	3	22	13.41%
2020/03/25	105	9.46	1	9.10	9.46	104	23	450.88%	大買/鉅額交易
2020/03/24	85	9.08	4	8.59	8.60	81	21	376.17%
2020/02/07	1	10.30	0	0.00	10.30	1	42	2.36%
2019/12/24	0	0.00	4	10.73	10.65	-4	42	-9.36%
2019/12/18	0	0.00	9	11.31	11.30	-9	42	-21.07%
2019/12/13	70	11.33	44	11.11	11.35	26	41	63.16%
2019/12/12	0	0.00	2	10.70	11.20	-2	37	-5.31%
2019/12/11	46	10.14	0	0.00	10.20	46	34	134.77%
2019/11/07	1	9.76	0	0.00	9.80	1	22	4.43%
2019/10/17	1	9.59	0	0.00	9.52	1	20	4.88%
2019/10/01	1	9.45	0	0.00	9.38	1	19	5.09%
2019/08/12	5	9.80	0	0.00	9.78	5	21	23.70%
2018/07/11	2	11.70	0	0.00	11.70	2	10	18.34%