德記 (5902)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.40
漲跌
▼0.05
漲幅
-0.15%
成交量
29張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	35.00	0	0.00	34.15	0.1	34	0.15%
2024/05/15	0	35.00	0	0.00	34.05	0	33	0.07%
2024/05/13	1	34.10	1	35.65	33.90	0	33	0.00%
2024/05/10	0	34.60	0	0.00	33.95	0	32	0.08%
2024/05/08	0	34.40	0	0.00	33.95	0	32	0.09%
2024/05/03	0	34.00	0	0.00	33.80	0	33	0.09%
2024/04/25	0	34.00	0	0.00	32.90	0	29	0.10%
2024/04/18	0	33.45	0	0.00	33.00	0	27	0.09%
2024/04/12	0	34.00	0	0.00	33.00	0	26	0.10%
2024/04/03	0	34.15	0	0.00	33.75	0	25	0.06%
2024/03/29	0	33.80	0	0.00	33.05	0	25	0.10%
2024/03/27	0	33.95	0	0.00	33.10	0	25	0.12%
2024/03/22	0	34.00	0	0.00	33.05	0	25	0.12%
2024/03/20	0	34.00	0	0.00	33.30	0	26	0.11%
2024/03/19	0	34.50	0	0.00	32.85	0	26	0.11%
2024/03/14	0	34.95	0	0.00	33.35	0	25	0.08%
2024/03/12	0	34.95	0	0.00	33.00	0	26	0.11%
2024/03/07	0	34.00	0	0.00	33.60	0	26	0.11%
2024/03/04	0	33.90	0	0.00	33.75	0	26	0.07%
2024/02/29	0	34.50	0	0.00	33.90	0	26	0.15%
2024/02/22	0	34.95	0	0.00	33.65	0	26	0.15%
2024/02/20	0	34.40	0	0.00	33.95	0	26	0.15%
2024/02/16	0	34.45	0	0.00	32.90	0	25	0.12%
2024/02/02	0.1	35.00	0	0.00	33.05	0.1	25	0.31%
2024/01/29	1.1	33.26	0	0.00	33.40	1.1	24	4.57%
2024/01/24	0	0.00	0.1	34.40	34.10	-0.1	24	-0.42%
2024/01/17	0	35.00	0	0.00	34.20	0	23	0.08%
2024/01/15	1	34.30	0	0.00	34.00	1	23	4.22%
2024/01/10	0	35.50	0	0.00	34.80	0	23	0.09%
2024/01/05	0	0.00	1	35.40	35.00	-1	23	-4.27%
2024/01/02	0	35.60	0	0.00	35.10	0	23	0.09%
2023/12/22	0	35.70	0	0.00	35.10	0	23	0.09%
2023/12/18	0	36.00	0	0.00	35.20	0	22	0.04%
2023/12/12	0	36.00	0	0.00	35.55	0	25	0.08%
2023/12/04	1	35.10	0	0.00	35.60	1	26	3.81%
2023/11/30	1	35.25	0	0.00	35.60	1	24	4.04%
2023/11/29	0	36.00	0	0.00	35.45	0	24	0.04%
2023/11/28	1	34.80	0	0.00	35.35	1	24	4.05%
2023/11/24	1	34.35	0	0.00	34.35	1	24	4.07%
2023/11/22	0	35.00	0	0.00	34.70	0	23	0.08%
2023/11/21	1	34.70	0	0.00	34.50	1	23	4.29%
2023/11/01	0	35.00	0	0.00	32.55	0	25	0.08%
2023/10/03	0	0.00	0.1	34.60	34.55	-0.1	30	-0.33%
2023/09/11	0	40.00	0	0.00	37.30	0	30	0.07%
2023/09/04	0	38.15	0	0.00	37.90	0	38	0.05%
2023/08/25	0	41.00	0	0.00	38.15	0	40	0.05%
2023/08/15	0	38.75	0	0.00	35.60	0	44	0.06%
2023/08/04	0	38.65	0	0.00	38.60	0	59	0.04%
2023/07/25	0	0.00	0.1	39.00	38.90	-0.1	62	-0.19%
2023/06/27	0	40.00	0	0.00	39.65	0	79	0.03%
2023/06/19	0	42.90	0	0.00	39.00	0	79	0.03%
2023/06/12	0	44.85	0	0.00	41.00	0	72	0.03%
2023/06/06	0	41.50	0	0.00	41.00	0	77	0.03%
2023/05/31	0	42.20	0	0.00	41.50	0	77	0.02%
2023/05/25	0	42.50	0	0.00	42.50	0	78	0.03%
2023/05/19	0	42.20	0	0.00	42.60	0	76	0.02%
2023/05/10	0	39.95	0	0.00	38.65	0	59	0.03%
2023/05/09	0	40.00	0	0.00	38.95	0	59	0.03%
2023/04/26	0	38.40	0	0.00	38.00	0	55	0.04%
2023/04/11	0	39.70	0.1	40.30	38.90	0	46	-0.09%
2023/04/07	0	36.80	0	0.00	36.20	0	34	0.06%
2023/03/31	0	36.10	0	0.00	36.00	0	34	0.06%
2023/03/23	0	36.90	0	0.00	35.65	0	36	0.06%
2023/03/20	0	0.00	0.1	35.45	36.20	-0.1	38	-0.31%
2023/03/15	0	37.00	0	0.00	35.70	0	43	0.05%
2023/03/08	0	36.65	0	0.00	36.15	0	44	0.04%
2023/02/22	0	38.00	0	0.00	36.35	0	46	0.02%
2023/02/16	0	36.90	0	0.00	36.30	0	49	0.04%
2023/02/06	0	0.00	2	35.00	35.85	-2	50	-4.00%
2023/01/30	0	0.00	0.1	34.10	34.30	-0.1	48	-0.21%
2023/01/10	0	37.00	0	0.00	33.50	0	51	0.04%
2022/12/01	0.1	34.64	0	0.00	34.45	0.1	68	0.07%
2022/11/18	0	0.00	0	34.50	34.80	0	91	0.00%
2022/11/15	0	37.65	2	33.00	33.10	-2	110	-1.79%
2022/11/02	0	40.80	0	0.00	36.85	0	115	0.01%
2022/10/28	0	37.45	0	0.00	36.95	0	125	0.01%
2022/10/26	0	36.90	0	0.00	37.00	0	132	0.00%
2022/10/19	0	38.45	0	0.00	37.80	0	167	0.01%
2022/10/12	0	38.00	0	0.00	37.80	0	229	0.00%
2022/10/07	0	38.50	0	0.00	38.25	0	232	0.01%
2022/10/04	0	38.10	0	0.00	38.10	0	231	0.01%
2022/09/26	0	0.00	1	39.00	38.90	-1	228	-0.44%
2022/09/23	0	39.85	0	0.00	40.05	0	227	0.01%
2022/09/13	0	40.20	0	0.00	42.25	0	218	0.01%
2022/08/15	0	0.00	1	35.25	35.10	-1	174	-0.57%
2022/08/12	0	0.00	2	35.25	35.25	-2	174	-1.15%
2022/07/29	3	35.67	0	0.00	35.65	3	169	1.77%
2022/07/28	0	0.00	1	33.65	35.50	-1	164	-0.61%
2022/07/21	0	0.00	1	32.10	32.00	-1	127	-0.79%
2022/07/20	1	32.55	0	0.00	32.55	1	111	0.90%
2022/07/19	0	0.00	0.1	28.40	29.60	-0.1	82	-0.09%
2022/06/27	1	27.00	0	0.00	26.85	1	89	1.12%
2022/06/09	0	31.50	0	0.00	28.90	0	84	0.02%
2022/05/25	0	28.00	0	0.00	27.40	0	92	0.02%
2022/05/20	0	27.50	0	0.00	27.60	0	91	0.03%
2022/04/29	1	26.95	0	0.00	27.00	1	73	1.37%
2022/04/11	0	0.00	1	25.95	26.20	-1	54	-1.84%
2022/04/06	0	0.00	1	25.55	25.55	-1	51	-1.95%
2022/04/01	1	25.80	0	0.00	25.85	1	48	2.05%
2022/03/17	0	0.00	0.2	25.35	25.60	-0.2	44	-0.45%
2022/03/11	1	26.00	0	0.00	25.70	1	45	2.18%
2022/03/04	0	0.00	0.1	26.60	26.50	-0.1	43	-0.30%
2022/03/03	0	0.00	0	26.20	27.00	0	41	-0.09%
2022/03/01	0	0.00	0.1	25.70	25.60	-0.1	36	-0.14%
2022/02/22	0	24.50	0	0.00	24.50	0	33	0.09%
2022/02/21	0.1	24.50	0	0.00	24.70	0.1	33	0.21%
2022/02/17	0	24.66	0	0.00	24.60	0	36	0.06%
2022/01/17	0.1	24.55	0	0.00	24.30	0.1	42	0.23%
2021/12/23	0	25.10	0	0.00	24.65	0	61	0.03%
2021/12/17	0	25.05	0	0.00	24.25	0	68	0.01%
2021/12/08	0	24.00	0	0.00	23.85	0	75	0.01%
2021/11/29	0	24.95	0	0.00	24.35	0	74	0.01%
2021/10/20	0	26.00	0	0.00	25.70	0	129	0.02%
2021/09/10	0	27.00	0	0.00	26.50	0	209	0.01%
2021/08/10	0	28.50	0	0.00	27.90	0	239	0.01%
2021/07/02	0	0.00	1	25.85	26.10	-1	171	-0.58%
2021/06/11	0	24.20	0	0.00	24.30	0	157	0.03%
2021/05/10	0	0.00	1	23.95	23.45	-1	102	-0.98%
2021/04/22	0	0.00	1	23.65	23.30	-1	93	-1.07%
2021/04/20	0	0.00	1	23.60	23.50	-1	91	-1.09%
2021/04/19	0	24.30	0	0.00	24.15	0	89	0.04%
2021/04/01	0	0.00	0.2	20.70	20.55	-0.2	70	-0.32%
2021/03/26	0	0.00	1.1	21.93	21.90	-1.1	63	-1.66%
2021/03/24	1	19.85	0	0.00	20.00	1	54	1.82%
2021/03/19	0	0.00	0.2	17.75	18.20	-0.2	47	-0.32%
2021/03/17	0	0.00	4	17.80	17.95	-4	46	-8.64%
2021/02/17	0	0.00	3	17.20	17.25	-3	50	-5.95%
2021/01/29	0.1	17.00	0	0.00	16.85	0.1	60	0.08%
2021/01/15	0	0.00	2	17.00	17.35	-2	61	-3.25%
2020/12/24	0.1	16.75	0	0.00	16.90	0.1	56	0.09%
2020/12/11	0	17.25	0	0.00	17.10	0	59	0.07%
2020/12/09	0	0.00	2	17.40	17.40	-2	58	-3.43%
2020/12/04	0	0.00	1	18.60	18.00	-1	60	-1.66%
2020/11/26	6	16.65	0	0.00	16.70	6	63	9.52%
2020/11/18	0	0.00	0.1	16.00	16.55	-0.1	72	-0.18%
2020/10/15	0.1	16.85	0	0.00	16.95	0.1	93	0.05%
2020/10/12	0.1	17.00	0	0.00	17.00	0.1	92	0.05%
2020/10/06	0.1	17.15	0	0.00	17.30	0.1	102	0.05%
2020/09/21	0	0.00	1	17.50	17.80	-1	103	-0.97%
2020/09/18	1	17.90	1	17.70	17.80	0	103	0.00%
2020/09/04	1	17.60	0	0.00	17.60	1	97	1.03%
2020/08/19	0	15.25	0	0.00	15.50	0	72	0.02%
2020/08/13	0	0.00	0	15.65	15.80	0	67	-0.04%
2020/07/15	0	0.00	1	12.95	13.05	-1	62	-1.61%
2020/07/13	1	13.60	0	0.00	13.60	1	58	1.70%
2020/07/01	0	0.00	1	12.15	12.20	-1	45	-2.21%
2020/06/30	0	12.60	0	0.00	12.40	0	46	0.01%
2020/06/24	0.1	12.45	0	0.00	12.30	0.1	45	0.11%
2020/05/18	3	11.20	0	0.00	11.40	3	38	7.79%
2020/05/04	2	9.99	0	0.00	9.86	2	21	9.30%
2020/04/30	6	10.15	0	0.00	10.05	6	21	27.99%
2020/04/24	1	9.62	0	0.00	9.57	1	20	4.96%
2020/04/07	0.1	9.85	0	0.00	9.80	0.1	20	0.45%
2020/04/06	0.1	9.59	0	0.00	9.50	0.1	20	0.25%
2020/03/30	0.1	9.39	0	0.00	9.30	0.1	21	0.28%
2020/03/27	0.1	9.29	0	0.00	9.20	0.1	22	0.27%
2020/03/10	0.1	9.71	0	0.00	9.88	0.1	29	0.31%
2020/03/03	0.1	10.05	0	0.00	10.05	0.1	28	0.18%
2020/02/20	0	0.00	1	10.30	10.30	-1	30	-3.28%
2020/01/16	0.2	10.80	0	0.00	10.80	0.2	40	0.41%
2019/12/27	1	10.75	0	0.00	10.75	1	42	2.36%
2019/12/18	1	11.50	0	0.00	11.30	1	42	2.34%
2019/12/03	0.1	10.00	0	0.00	10.15	0.1	30	0.16%
2019/11/27	0.1	10.30	0	0.00	10.35	0.1	30	0.17%
2019/11/26	0	10.20	0	0.00	10.20	0	30	0.09%
2019/11/21	0	0.00	1	10.20	10.40	-1	30	-3.33%
2019/11/15	1	10.65	0	0.00	10.85	1	30	3.29%
2019/11/11	0	0.00	1	10.85	10.70	-1	30	-3.27%
2019/10/21	0.1	9.02	0	0.00	9.50	0.1	20	0.48%
2019/10/01	0.1	9.40	0	0.00	9.38	0.1	19	0.51%
2019/05/03	1	9.56	0	0.00	9.56	1	23	4.17%
2019/02/18	1	9.48	0	0.00	9.40	1	11	8.90%
2018/11/07	0	0.00	1	10.20	10.20	-1	10	-9.32%
2018/09/28	0.1	10.50	0	0.00	11.00	0.1	13	0.72%
2018/09/20	1	10.90	0	0.00	10.90	1	13	7.29%