南仁湖 (5905)-合庫-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.95	11.90	-1	586	-0.17%
2024/05/02	0	0.00	1	12.25	12.25	-1	609	-0.16%
2024/04/25	10	12.21	1	12.10	12.10	9	586	1.53%
2024/04/17	1	11.80	0	0.00	11.85	1	545	0.18%
2024/04/15	70	11.95	0	0.00	11.95	70	539	12.97%
2024/04/03	1	12.00	0	0.00	11.95	1	529	0.19%
2024/03/27	0	0.00	5	12.10	12.10	-5	506	-0.99%
2024/03/11	6	12.20	0	0.00	12.40	6	480	1.25%
2024/03/08	4	12.18	0	0.00	12.10	4	472	0.85%
2024/03/07	5	12.10	0	0.00	12.10	5	464	1.08%
2024/03/06	3	12.15	0	0.00	12.15	3	457	0.66%
2024/01/23	30	12.36	0	0.00	12.30	30	590	5.08%
2024/01/16	1	12.10	0	0.00	12.05	1	605	0.17%
2023/12/20	0	0.00	20	12.65	12.60	-20	600	-3.33%
2023/11/15	0	0.00	1	13.50	13.45	-1	596	-0.17%
2023/11/07	0	0.00	5.5	13.38	13.15	-5.5	572	-0.96%
2023/11/01	0	0.00	1	13.10	13.00	-1	550	-0.18%
2023/10/30	0	0.00	1	13.00	12.95	-1	530	-0.19%
2023/10/27	2	12.80	0	0.00	12.80	2	526	0.38%
2023/10/26	0	0.00	2	12.75	12.70	-2	536	-0.37%
2023/10/25	0	0.00	3	12.60	12.70	-3	535	-0.56%
2023/09/25	0	0.00	3	12.80	12.85	-3	817	-0.37%
2023/09/12	2	12.53	0	0.00	12.50	2	1,657	0.12%
2023/09/11	0	0.00	3	13.00	12.70	-3	1,683	-0.18%
2023/09/08	2	12.55	11	12.53	12.55	-9	1,702	-0.53%
2023/09/07	0	0.00	2	12.35	12.30	-2	1,803	-0.11%
2023/08/25	0	0.00	5	12.23	12.20	-5	2,316	-0.22%
2023/08/24	2	11.75	0	0.00	11.75	2	2,316	0.09%
2023/08/22	1	11.60	0	0.00	11.65	1	2,407	0.04%
2023/08/16	0	0.00	1	11.90	11.95	-1	3,178	-0.03%
2023/08/15	5	11.90	0	0.00	12.00	5	3,194	0.16%
2023/07/25	0	0.00	10	12.35	12.50	-10	3,317	-0.30%
2023/07/24	3	12.53	0	0.00	12.45	3	3,306	0.09%
2023/07/21	1	12.60	3	12.83	12.65	-2	3,296	-0.06%
2023/07/20	5	12.90	5	12.90	12.90	0	3,289	0.00%
2023/07/18	2	12.55	0	0.00	12.65	2	3,274	0.06%
2023/07/17	3	12.80	0	0.00	12.95	3	3,255	0.09%
2023/07/13	4	12.88	0	0.00	12.80	4	3,252	0.12%
2023/07/12	2	13.23	0	0.00	13.20	2	3,217	0.06%
2023/07/11	3	13.60	3	13.35	13.35	0	3,215	0.00%
2023/07/06	1	13.50	0	0.00	13.40	1	3,201	0.03%
2023/07/04	3	13.63	2	13.85	13.60	1	3,197	0.03%
2023/06/28	5	13.80	0	0.00	13.85	5	3,141	0.16%
2023/06/27	9	13.74	1	13.75	13.70	8	3,128	0.26%
2023/06/26	5	14.11	2	14.05	14.10	3	3,085	0.10%
2023/06/21	8	14.47	8	14.93	14.35	0	3,033	0.00%
2023/06/20	13	14.67	19	14.92	14.85	-6	2,844	-0.21%
2023/06/19	0	0.00	2	14.25	14.10	-2	2,489	-0.08%
2023/06/16	0	0.00	4	14.05	13.75	-4	2,385	-0.17%
2023/06/15	0	0.00	2	13.75	13.75	-2	2,334	-0.09%
2023/06/14	0	0.00	1	14.10	13.85	-1	2,311	-0.04%
2023/06/13	0	0.00	10	14.13	14.00	-10	2,289	-0.44%
2023/06/12	4	13.54	1	13.45	13.45	3	2,195	0.14%
2023/06/09	9	13.91	2	13.90	13.90	7	2,152	0.33%
2023/06/08	5	13.97	6	13.97	13.80	-1	2,087	-0.05%
2023/06/07	2	13.35	6	13.42	13.40	-4	1,890	-0.21%
2023/06/06	0	0.00	2	13.40	13.25	-2	1,866	-0.11%
2023/06/05	0	0.00	2	13.05	13.00	-2	1,847	-0.11%
2023/06/02	3	13.10	0	0.00	13.05	3	1,866	0.16%
2023/06/01	0	0.00	5	13.50	13.10	-5	1,876	-0.27%
2023/05/31	5	13.04	6	13.33	13.20	-1	1,885	-0.05%
2023/05/30	5	12.84	2	12.78	12.75	3	1,892	0.16%
2023/05/26	3	13.20	8.3	13.02	13.00	-5.3	1,917	-0.27%
2023/05/25	25	13.57	21	13.55	13.35	4	2,063	0.19%
2023/05/24	29	13.74	28	13.98	14.05	1	2,096	0.05%
2023/05/23	12	13.45	16	13.50	13.45	-4	1,682	-0.24%
2023/05/16	0	0.00	12	12.65	12.35	-12	1,844	-0.65%
2023/05/15	6	12.44	3	12.37	12.40	3	1,789	0.17%
2023/05/08	0	0.00	2	11.95	11.90	-2	1,763	-0.11%
2023/04/26	1	11.60	0	0.00	11.60	1	1,851	0.05%
2023/04/25	2	11.63	0	0.00	11.55	2	1,859	0.11%
2023/04/11	1	12.00	0	0.00	12.00	1	2,179	0.05%
2023/04/10	0	0.00	2	12.20	12.15	-2	2,212	-0.09%
2023/04/07	3	11.90	0	0.00	11.85	3	2,203	0.14%
2023/03/27	0	12.30	0	0.00	12.00	0	2,202	0.00%
2023/03/24	5	12.10	0	0.00	12.10	5	2,201	0.23%
2023/03/22	0	12.50	0	0.00	12.20	0	2,209	0.00%
2023/03/17	2	12.10	0	0.00	12.05	2	2,212	0.09%
2023/03/16	2	11.90	0	0.00	11.75	2	2,215	0.09%
2023/03/13	3	12.30	0	0.00	12.50	3	2,185	0.14%
2023/03/10	2	12.70	2	12.75	12.80	0	2,162	0.00%
2023/03/06	3	13.45	0	0.00	13.50	3	2,118	0.14%
2023/03/02	1	13.70	1	13.25	13.25	0	2,057	0.00%
2023/03/01	2	13.00	0	0.00	13.05	2	2,007	0.10%
2023/02/24	5	13.31	8	13.31	13.30	-3	1,981	-0.15%
2023/02/23	12	13.53	15	13.49	13.65	-3	1,927	-0.16%
2023/02/22	4	13.48	41.1	13.11	13.50	-37.1	1,735	-2.13%
2023/02/17	1	12.65	7	13.10	13.00	-6	1,505	-0.40%
2023/02/16	19	12.95	0	0.00	12.85	19	1,440	1.32%
2023/02/15	3	12.90	18	12.89	12.85	-15	1,336	-1.12%
2023/02/14	5	12.50	1	12.15	12.35	4	1,179	0.34%
2023/02/01	0	0.00	1	12.15	12.10	-1	1,042	-0.10%
2023/01/31	2	12.00	0	0.00	12.10	2	1,033	0.19%
2023/01/17	0	0.00	1	12.70	12.45	-1	989	-0.10%
2023/01/13	0	0.00	2	12.40	12.40	-2	953	-0.21%
2023/01/10	0	0.00	3	12.73	12.60	-3	913	-0.33%
2023/01/09	0	0.00	3	12.30	12.35	-3	844	-0.36%
2023/01/06	0	0.00	4	12.71	12.50	-4	828	-0.48%
2023/01/05	4	12.68	7	12.63	12.50	-3	779	-0.38%
2023/01/04	0	0.00	24	11.97	12.40	-24	670	-3.58%
2023/01/03	1	11.80	0	0.00	11.90	1	672	0.15%
2022/12/29	2	12.20	1	12.05	12.05	1	701	0.14%
2022/12/28	20	12.33	2	12.30	12.20	18	716	2.51%
2022/12/27	0	0.00	1	12.30	11.90	-1	742	-0.13%
2022/12/26	1	12.05	0	0.00	12.05	1	851	0.12%
2022/12/23	0	11.65	0	0.00	11.65	0	859	0.00%
2022/12/08	0	0.00	21	12.14	12.25	-21	890	-2.36%
2022/12/07	0	0.00	10	11.80	12.00	-10	873	-1.15%
2022/12/02	0	0.00	15	11.90	11.95	-15	839	-1.79%
2022/11/30	0	0.00	3	12.00	12.00	-3	830	-0.36%
2022/11/29	0	0.00	2	11.95	11.85	-2	822	-0.24%
2022/11/21	1	11.40	0	0.00	11.50	1	850	0.12%
2022/11/18	0	0.00	4	11.94	11.80	-4	845	-0.47%
2022/11/15	1	11.40	5	11.40	11.40	-4	831	-0.48%
2022/11/14	0	0.00	1	11.50	11.50	-1	832	-0.12%
2022/11/11	3	11.33	5	11.30	11.30	-2	834	-0.24%
2022/11/09	0	0.00	51	11.43	11.40	-51	837	-6.09%
2022/11/08	0	0.00	1	11.50	11.45	-1	834	-0.12%
2022/11/07	0	0.00	3	11.50	11.50	-3	835	-0.36%
2022/11/04	0	0.00	5	11.35	11.35	-5	835	-0.60%
2022/10/28	0	0.00	2	11.00	11.00	-2	839	-0.24%
2022/10/25	3	10.83	0	0.00	10.80	3	860	0.35%
2022/10/24	5	10.95	5	11.10	10.95	0	860	0.00%
2022/10/21	1	11.00	0	0.00	10.95	1	861	0.12%
2022/10/17	2	10.80	0	0.00	11.05	2	916	0.22%
2022/10/14	3	11.15	0	0.00	11.20	3	953	0.31%
2022/10/13	20	11.10	10	10.98	11.05	10	963	1.04%
2022/10/11	4	12.00	0	0.00	11.80	4	1,031	0.39%
2022/10/07	0	0.00	2	13.00	12.55	-2	1,008	-0.20%
2022/10/04	10	12.70	0	0.00	12.85	10	942	1.06%
2022/10/03	55	12.87	7	12.97	13.05	48	883	5.43%
2022/09/30	0	0.00	2	12.30	12.05	-2	762	-0.26%
2022/09/28	2	11.50	1	11.45	11.40	1	754	0.13%
2022/09/27	2	11.70	0	0.00	11.70	2	749	0.27%
2022/09/26	3	11.90	1	11.80	11.80	2	746	0.27%
2022/09/07	0	0.00	0.3	11.90	11.75	-0.3	724	-0.03%
2022/08/26	2	12.50	0	0.00	12.50	2	844	0.24%
2022/08/25	0	0.00	1	12.20	12.15	-1	839	-0.12%
2022/08/15	0	0.00	1	11.75	11.80	-1	831	-0.12%
2022/08/11	3	11.75	4	11.74	11.75	-1	828	-0.12%
2022/08/09	1	11.65	0	0.00	11.60	1	827	0.12%
2022/08/02	5	11.70	0	0.00	11.70	5	837	0.60%
2022/07/22	3	11.80	2	11.78	11.75	1	774	0.13%
2022/07/21	2	11.90	1	11.75	11.85	1	765	0.13%
2022/07/19	5	12.50	0	0.00	12.35	5	705	0.71%
2022/07/18	0	0.00	10	12.40	12.20	-10	637	-1.57%
2022/07/13	0	0.00	2.2	11.32	11.30	-2.2	569	-0.38%
2022/07/12	3	11.30	2	11.35	11.15	1	563	0.18%
2022/07/11	0	0.00	26.1	11.57	11.25	-26.1	556	-4.68%
2022/07/08	0	0.00	5	11.52	11.45	-5	557	-0.90%
2022/07/01	0	0.00	1	11.75	11.50	-1	559	-0.18%
2022/06/22	0	0.00	3	12.88	12.40	-3	568	-0.53%
2022/06/21	0	0.00	2	12.60	12.65	-2	566	-0.35%
2022/06/15	1	13.30	0	0.00	13.45	1	555	0.18%
2022/06/14	4	13.56	0	0.00	13.70	4	556	0.72%
2022/06/06	2	14.38	20	14.20	14.30	-18	503	-3.57%
2022/06/02	0	0.00	25	13.73	13.70	-25	453	-5.51%
2022/06/01	0	0.00	4	13.23	13.30	-4	455	-0.88%
2022/05/31	0	0.00	2	13.20	13.05	-2	465	-0.43%
2022/05/30	0	0.00	16	12.99	13.10	-16	474	-3.37%
2022/05/27	0	0.00	2	12.55	12.50	-2	471	-0.42%
2022/05/24	0	0.00	1	12.50	12.35	-1	631	-0.16%
2022/05/23	0	0.00	5	12.30	12.35	-5	647	-0.77%
2022/05/18	0	0.00	5	12.28	12.30	-5	806	-0.62%
2022/05/12	1	11.80	8	11.98	11.75	-7	1,060	-0.66%
2022/05/11	0	0.00	2	12.35	12.20	-2	1,052	-0.19%
2022/04/29	1	13.50	0	0.00	13.40	1	1,096	0.09%
2022/04/27	7	13.00	7	13.03	13.05	0	1,213	0.00%
2022/04/26	1	13.30	0	0.00	13.35	1	1,208	0.08%
2022/04/21	0	0.00	1	13.65	13.75	-1	1,210	-0.08%
2022/04/20	0	13.95	0	0.00	13.80	0	1,212	0.00%
2022/04/14	0	0.00	19	14.05	14.00	-19	1,234	-1.54%
2022/04/13	3	14.10	7	14.09	14.00	-4	1,227	-0.33%
2022/04/12	2	13.40	0	0.00	13.65	2	1,217	0.16%
2022/04/11	5	13.60	0	0.00	13.65	5	1,219	0.41%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/04/06	0	0.00	35	13.97	14.00	-35	1,235	-2.83%
2022/03/30	0	0.00	6	14.10	14.05	-6	1,230	-0.49%
2022/03/28	15	13.88	0	0.00	13.95	15	1,228	1.22%
2022/03/25	0	0.00	1	13.95	14.00	-1	1,226	-0.08%
2022/03/17	0	0.00	1	14.05	14.15	-1	1,253	-0.08%
2022/03/16	5	13.85	0	0.00	13.95	5	1,251	0.40%
2022/03/15	6	13.85	0	0.00	13.85	6	1,254	0.48%
2022/03/11	0	0.00	5	14.15	14.05	-5	1,260	-0.40%
2022/03/07	7	14.21	3	14.05	14.05	4	1,240	0.32%
2022/03/04	2	14.78	0	0.00	14.70	2	1,237	0.16%
2022/03/03	0	0.00	1	14.80	14.75	-1	1,246	-0.08%
2022/02/25	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/02/24	9	14.70	25	15.47	14.75	-16	1,217	-1.31%
2022/02/23	0	0.00	10	14.72	14.85	-10	1,124	-0.89%
2022/02/22	26	14.55	0	0.00	14.55	26	1,124	2.31%
2022/02/21	9	15.13	42	15.18	15.05	-33	1,116	-2.96%
2022/02/18	15	15.53	40	15.96	15.45	-25	1,099	-2.27%
2022/02/17	53	15.17	26	15.36	15.60	27	1,014	2.66%
2022/02/16	5	14.80	0	0.00	14.65	5	875	0.57%
2022/02/15	5	14.46	3	14.70	14.75	2	839	0.24%
2022/02/11	0	0.00	2	14.40	14.40	-2	820	-0.24%
2022/01/26	1	13.90	0	0.00	13.90	1	958	0.10%
2022/01/25	0	0.00	54	14.14	14.05	-54	961	-5.61%
2022/01/24	5	14.05	0	0.00	14.20	5	970	0.52%
2022/01/21	0	0.00	7	14.64	14.55	-7	964	-0.73%
2022/01/20	0	0.00	26	14.66	14.90	-26	956	-2.72%
2022/01/17	0	0.00	5	13.95	14.05	-5	941	-0.53%
2022/01/14	0	0.00	1	14.00	14.00	-1	948	-0.11%
2022/01/07	7	13.84	1	14.15	13.95	6	1,053	0.57%
2022/01/06	5	14.05	0	0.00	14.10	5	1,080	0.46%
2022/01/05	5	14.10	0	0.00	14.15	5	1,145	0.44%
2022/01/04	20	14.23	0	0.00	14.15	20	1,243	1.61%
2021/12/30	0	0.00	67	14.43	14.65	-67	1,802	-3.72%
2021/12/29	0	0.00	18	14.30	14.30	-18	1,856	-0.97%
2021/12/28	1	14.60	11	14.50	14.35	-10	2,039	-0.49%
2021/12/24	0	0.00	10	14.20	14.35	-10	2,418	-0.41%
2021/12/23	0	0.00	25	14.18	14.20	-25	2,495	-1.00%
2021/12/15	0	0.00	25	14.20	14.10	-25	3,081	-0.81%
2021/12/14	10	14.03	0	0.00	14.05	10	3,198	0.31%
2021/12/13	1	14.10	0	0.00	14.15	1	3,361	0.03%
2021/12/09	0	0.00	3	14.48	14.50	-3	3,411	-0.09%
2021/12/08	1	14.50	1	14.45	14.50	0	3,485	0.00%
2021/12/07	15	14.55	1	14.40	14.50	14	3,519	0.40%
2021/12/06	5	14.00	0	0.00	14.25	5	3,556	0.14%
2021/12/03	0	0.00	32	14.20	14.10	-32	3,571	-0.90%
2021/12/02	13	14.07	2	14.20	14.10	11	3,607	0.30%
2021/12/01	5	14.10	0	0.00	14.30	5	3,634	0.14%
2021/11/30	0	0.00	15	14.30	14.40	-15	3,672	-0.41%
2021/11/29	16	13.65	0	0.00	13.80	16	3,739	0.43%
2021/11/26	27	14.22	0	0.00	14.15	27	3,759	0.72%
2021/11/25	1	14.65	0	0.00	14.60	1	3,793	0.03%
2021/11/23	19	14.63	0	0.00	14.60	19	4,093	0.46%
2021/11/22	1	14.70	0	0.00	14.70	1	4,132	0.02%
2021/11/19	7	14.89	0	0.00	14.75	7	4,173	0.17%
2021/11/17	26	14.61	20	14.70	14.75	6	4,160	0.14%
2021/11/16	8	14.67	0	0.00	14.70	8	4,169	0.19%
2021/11/15	5	14.84	0	0.00	14.85	5	4,185	0.12%
2021/11/12	4	14.95	2	14.95	15.00	2	4,208	0.05%
2021/11/11	1	15.00	0	0.00	15.05	1	4,215	0.02%
2021/11/10	6	15.00	1	15.05	15.05	5	4,242	0.12%
2021/11/09	5	14.99	5	15.05	15.15	0	4,245	0.00%
2021/11/08	0	0.00	10	15.65	15.55	-10	4,218	-0.24%
2021/11/04	0	0.00	2	15.65	15.50	-2	4,276	-0.05%
2021/11/03	2	15.00	0	0.00	15.00	2	4,246	0.05%
2021/11/02	3	15.13	0	0.00	15.05	3	4,268	0.07%
2021/10/29	12	15.29	0	0.00	15.30	12	4,371	0.27%
2021/10/27	1	15.00	0	0.00	15.00	1	4,481	0.02%
2021/10/26	32	15.17	0	0.00	15.10	32	4,510	0.71%
2021/10/25	4	15.50	0	0.00	15.40	4	4,535	0.09%
2021/10/22	1	15.60	0	0.00	15.50	1	4,702	0.02%
2021/10/20	0	0.00	2	15.75	15.95	-2	5,194	-0.04%
2021/10/19	5	15.44	0	0.00	15.35	5	5,412	0.09%
2021/10/18	11	15.64	0	0.00	15.35	11	5,650	0.19%
2021/10/13	9	16.07	2	16.80	15.95	7	6,591	0.11%
2021/10/12	9	16.74	8	16.67	16.65	1	6,611	0.02%
2021/10/08	10	17.66	10	17.95	17.60	0	6,614	0.00%
2021/10/07	30	17.62	61	17.61	18.00	-31	6,512	-0.48%
2021/10/06	21	16.60	16	16.30	16.90	5	6,138	0.08%
2021/10/05	9	16.94	2	17.15	16.75	7	6,139	0.11%
2021/10/04	32	16.87	81	17.10	16.90	-49	6,059	-0.81%
2021/10/01	3	16.28	1	16.25	16.10	2	5,951	0.03%
2021/09/30	1	17.05	1	17.10	17.10	0	6,216	0.00%
2021/09/29	14	16.86	4	17.06	16.80	10	6,197	0.16%
2021/09/28	3	16.72	8	16.53	17.15	-5	6,002	-0.08%
2021/09/27	1	16.10	11	16.06	15.90	-10	5,850	-0.17%
2021/09/24	12	16.05	10	16.10	15.80	2	5,813	0.03%
2021/09/23	4	16.48	0	0.00	16.05	4	5,796	0.07%
2021/09/22	16	16.22	39	16.70	16.55	-23	5,764	-0.40%
2021/09/17	14	16.23	16	16.42	16.30	-2	5,673	-0.04%
2021/09/16	23	16.77	31	16.48	16.80	-8	5,559	-0.14%
2021/09/13	1	15.70	4	15.51	15.50	-3	5,398	-0.06%
2021/09/10	2	15.18	0	0.00	14.65	2	5,390	0.04%
2021/09/09	3	14.63	5	14.75	14.70	-2	5,360	-0.04%
2021/09/08	1	14.50	0	0.00	14.50	1	5,318	0.02%
2021/09/07	4	14.69	0	0.00	14.75	4	5,322	0.08%
2021/09/06	4	15.38	0	0.00	15.30	4	5,296	0.08%
2021/09/03	5	16.47	1	16.80	16.10	4	5,282	0.08%
2021/09/02	0	0.00	12	16.58	16.55	-12	5,263	-0.23%
2021/09/01	1	16.45	2	16.50	16.40	-1	5,188	-0.02%
2021/08/31	10	16.90	0	0.00	17.00	10	5,157	0.19%
2021/08/30	27	16.95	25	16.97	17.15	2	5,133	0.04%
2021/08/27	7	16.09	25	16.14	16.35	-18	4,954	-0.36%
2021/08/26	22	14.91	1	15.15	14.90	21	4,884	0.43%
2021/08/25	0	0.00	1	15.40	15.40	-1	4,908	-0.02%
2021/08/24	2	14.00	10	14.10	14.00	-8	4,981	-0.16%
2021/08/23	10	14.28	0	0.00	14.25	10	4,991	0.20%
2021/08/20	0	0.00	11	13.93	14.20	-11	5,002	-0.22%
2021/08/19	29	14.02	5	13.90	13.85	24	5,010	0.48%
2021/08/18	7	14.24	10	14.75	14.80	-3	4,979	-0.06%
2021/08/17	16	14.88	0	0.00	14.35	16	4,967	0.32%
2021/08/16	8	14.78	10	14.90	14.90	-2	4,975	-0.04%
2021/08/13	6	15.88	6	15.55	15.40	0	5,043	0.00%
2021/08/12	0	0.00	6	16.09	16.05	-6	5,098	-0.12%
2021/08/11	22	16.10	2	15.85	15.50	20	5,101	0.39%
2021/08/10	7	15.78	10	15.71	16.00	-3	5,071	-0.06%
2021/08/09	12	16.04	25	16.24	16.00	-13	5,072	-0.26%
2021/08/06	13	16.35	1	16.30	16.30	12	5,095	0.24%
2021/08/05	24	16.86	5	16.55	16.55	19	5,111	0.37%
2021/08/04	5	17.70	10	17.90	17.55	-5	5,124	-0.10%
2021/08/03	23	17.85	5	18.62	17.65	18	5,141	0.35%
2021/08/02	8	18.12	27	18.20	18.00	-19	5,095	-0.37%
2021/07/30	19	18.40	0	0.00	18.10	19	5,059	0.38%
2021/07/29	6	18.53	0	0.00	18.50	6	5,034	0.12%
2021/07/28	34	18.29	30	18.42	18.50	4	5,028	0.08%
2021/07/27	81	19.45	70	19.94	18.75	11	4,915	0.22%
2021/07/26	37	18.70	6	18.67	19.30	31	4,613	0.67%
2021/07/23	47	19.25	19	19.66	19.10	28	4,501	0.62%
2021/07/22	9	18.96	17	18.96	19.30	-8	4,292	-0.19%
2021/07/21	107	18.84	118	18.31	18.05	-11	4,060	-0.27%	大買/大賣/
2021/07/20	126	17.16	37	17.53	18.00	89	3,715	2.40%	大買/
2021/07/19	33	16.21	29	16.34	16.40	4	3,389	0.12%
2021/07/16	35	15.02	127	15.10	14.95	-92	3,241	-2.84%	大賣/
2021/07/15	0	0.00	3	15.07	15.00	-3	3,195	-0.09%
2021/07/14	32	14.52	12	14.41	14.40	20	3,158	0.63%
2021/07/13	19	13.83	0	0.00	13.70	19	3,187	0.60%
2021/07/12	41	14.04	0	0.00	14.00	41	3,195	1.28%
2021/07/09	17	14.33	14	14.69	14.50	3	3,161	0.09%
2021/07/08	41	14.12	11	14.19	14.15	30	3,071	0.98%
2021/07/07	0	0.00	40	14.33	14.60	-40	2,907	-1.38%
2021/07/06	5	13.46	0	0.00	13.30	5	2,571	0.19%
2021/07/05	15	12.84	0	0.00	12.85	15	2,533	0.59%
2021/06/29	25	12.70	0	0.00	12.70	25	2,635	0.95%
2021/06/28	2	12.90	3	12.85	12.85	-1	2,666	-0.04%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/24	1	13.00	0	0.00	13.05	1	2,719	0.04%
2021/06/22	12	13.25	7	13.30	13.45	5	2,700	0.19%
2021/06/21	44	13.33	1	13.20	13.50	43	2,680	1.60%
2021/06/18	1	12.50	0	0.00	12.50	1	2,634	0.04%
2021/06/16	3	12.48	0	0.00	12.30	3	2,681	0.11%
2021/06/15	25	12.76	0	0.00	12.70	25	2,679	0.93%
2021/06/11	1	12.80	0	0.00	12.80	1	2,688	0.04%
2021/06/10	16	13.29	0	0.00	13.25	16	2,709	0.59%
2021/06/09	5	13.85	0	0.00	13.55	5	2,737	0.18%
2021/06/07	2	13.50	19	13.80	13.55	-17	2,771	-0.61%
2021/06/04	20	13.80	11	14.02	13.75	9	2,772	0.32%
2021/06/03	5	14.00	0	0.00	14.10	5	2,765	0.18%
2021/06/02	15	13.85	4	14.10	14.05	11	2,755	0.40%
2021/06/01	15	13.85	35	13.90	14.00	-20	2,699	-0.74%
2021/05/27	5	12.90	5	13.20	12.85	0	2,600	0.00%
2021/05/25	34	13.14	4	13.55	12.95	30	2,650	1.13%
2021/05/21	10	13.00	4	13.05	13.05	6	2,666	0.23%
2021/05/20	9	12.42	1	12.50	12.15	8	2,656	0.30%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/17	4	10.38	0	0.00	10.15	4	2,632	0.15%
2021/05/14	1	11.00	0	0.00	11.10	1	2,774	0.04%
2021/05/13	24	11.01	20	11.10	11.25	4	2,741	0.15%
2021/05/12	4	12.09	1	12.05	11.95	3	2,715	0.11%
2021/05/11	20	13.25	2	13.25	13.25	18	2,677	0.67%
2021/05/10	56	13.37	1	13.30	13.40	55	2,633	2.09%
2021/05/07	15	13.32	0	0.00	13.10	15	2,624	0.57%
2021/05/06	28	13.13	20	13.10	13.10	8	2,614	0.31%
2021/05/05	0	0.00	35	12.92	13.10	-35	2,594	-1.35%
2021/05/04	55	12.71	1	12.75	12.55	54	2,545	2.12%
2021/05/03	0	0.00	1	13.50	12.85	-1	2,484	-0.04%
2021/04/29	21	13.65	0	0.00	13.60	21	2,435	0.86%
2021/04/28	10	13.15	15	13.50	13.50	-5	2,396	-0.21%
2021/04/27	10	13.20	2	13.05	13.25	8	2,372	0.34%
2021/04/26	0	0.00	3	13.50	13.35	-3	2,349	-0.13%
2021/04/23	6	12.93	0	0.00	13.25	6	2,271	0.26%
2021/04/22	27	12.86	0	0.00	12.80	27	2,242	1.20%
2021/04/21	12	12.63	2	12.80	12.80	10	2,163	0.46%
2021/04/20	23	12.73	0	0.00	12.70	23	2,122	1.08%
2021/04/19	1	12.80	12	12.41	12.85	-11	2,066	-0.53%
2021/04/16	1	12.30	0	0.00	12.15	1	1,984	0.05%
2021/04/15	9	11.96	7	12.00	12.20	2	1,967	0.10%
2021/04/14	0	0.00	2	11.80	11.75	-2	1,935	-0.10%
2021/04/13	8	11.84	0	0.00	11.85	8	1,930	0.41%
2021/04/12	10	11.90	1	12.00	11.90	9	1,924	0.47%
2021/04/07	20	12.00	0	0.00	11.90	20	1,918	1.04%
2021/04/06	2	11.85	4	11.85	12.15	-2	1,907	-0.10%
2021/04/01	1	12.15	3	12.13	12.10	-2	1,853	-0.11%
2021/03/31	5	12.33	1	12.35	12.30	4	1,829	0.22%
2021/03/30	1	12.15	5	11.95	12.10	-4	1,794	-0.22%
2021/03/29	13	11.80	22	11.77	11.75	-9	1,750	-0.51%
2021/03/26	8	11.80	10	11.80	11.80	-2	1,761	-0.11%
2021/03/22	1	11.85	1	12.05	12.00	0	1,757	0.00%
2021/03/19	1	11.85	0	0.00	11.90	1	1,737	0.06%
2021/03/16	7	11.89	0	0.00	11.80	7	1,724	0.41%
2021/03/15	2	11.75	0	0.00	11.85	2	1,707	0.12%
2021/03/11	2	11.40	1	11.45	11.40	1	1,693	0.06%
2021/03/09	7	10.90	0	0.00	11.30	7	1,750	0.40%
2021/03/02	0	0.00	50	11.16	11.00	-50	2,452	-2.04%
2021/02/26	1	11.25	0	0.00	11.25	1	2,431	0.04%
2021/02/25	0	0.00	8	11.00	11.30	-8	2,403	-0.33%
2021/02/23	0	0.00	5	10.95	10.95	-5	2,326	-0.21%
2021/02/22	57	11.04	5	10.89	11.00	52	2,302	2.26%
2021/02/18	16	10.21	2	10.25	10.20	14	2,211	0.63%
2021/02/17	34	10.30	0	0.00	10.30	34	2,250	1.51%
2021/02/05	98	10.84	3	10.80	10.80	95	2,201	4.32%
2021/02/04	68	10.23	2	10.30	10.40	66	2,014	3.28%
2021/02/03	5	10.40	0	0.00	10.35	5	2,033	0.25%
2021/02/02	2	10.55	4	10.45	10.30	-2	2,080	-0.10%
2021/02/01	0	0.00	5	10.15	10.10	-5	2,012	-0.25%
2021/01/29	10	10.30	0	0.00	10.10	10	2,004	0.50%
2021/01/28	10	10.10	0	0.00	10.30	10	1,979	0.51%
2021/01/26	20	9.98	0	0.00	9.97	20	1,958	1.02%
2021/01/22	25	9.96	0	0.00	10.00	25	1,950	1.28%
2021/01/11	2	10.15	0	0.00	10.10	2	1,885	0.11%
2021/01/07	2	10.10	0	0.00	10.05	2	1,857	0.11%
2021/01/04	0	0.00	2	10.25	10.45	-2	1,847	-0.11%
2020/12/14	2	10.40	3	10.50	10.50	-1	1,940	-0.05%
2020/12/10	0	0.00	2	10.53	10.55	-2	1,912	-0.10%
2020/12/09	0	0.00	1	10.70	10.65	-1	1,902	-0.05%
2020/12/04	3	10.87	0	0.00	10.90	3	1,873	0.16%
2020/12/03	4	10.78	4	10.85	10.70	0	1,833	0.00%
2020/12/02	0	0.00	4	11.26	11.15	-4	1,766	-0.23%
2020/12/01	7	12.16	21	11.92	11.65	-14	1,673	-0.84%
2020/11/30	3	11.08	14	11.39	11.60	-11	1,338	-0.82%
2020/11/27	1	10.50	4	10.40	10.55	-3	1,141	-0.26%
2020/11/26	1	10.40	3	10.42	10.35	-2	1,084	-0.18%
2020/11/20	3	9.81	0	0.00	9.78	3	975	0.31%
2020/11/16	0	0.00	2	10.15	10.05	-2	958	-0.21%
2020/11/11	5	9.95	0	0.00	9.80	5	897	0.56%
2020/11/10	16	10.04	0	0.00	9.95	16	867	1.84%
2020/10/28	2	9.49	0	0.00	9.55	2	813	0.25%
2020/10/12	0	0.00	2	9.51	9.45	-2	985	-0.20%
2020/09/30	6	10.54	0	0.00	10.20	6	1,051	0.57%
2020/09/29	1	10.05	0	0.00	10.05	1	861	0.12%
2020/09/25	0	0.00	1	9.10	9.36	-1	882	-0.11%
2020/09/23	2	9.71	0	0.00	9.52	2	921	0.22%
2020/09/04	0	0.00	9	9.11	9.19	-9	1,230	-0.73%
2020/08/20	3	9.67	0	0.00	9.29	3	2,042	0.15%
2020/08/13	0	0.00	1	9.94	9.88	-1	2,111	-0.05%
2020/08/10	1	10.10	0	0.00	10.05	1	2,134	0.05%
2020/07/27	1	10.00	0	0.00	9.82	1	2,264	0.04%
2020/07/24	0	0.00	49	10.55	10.60	-49	2,219	-2.21%
2020/07/22	0	0.00	1	11.00	10.90	-1	2,210	-0.05%
2020/07/21	0	0.00	2	11.15	11.20	-2	2,197	-0.09%
2020/07/20	51	10.95	1	10.95	11.35	50	2,191	2.28%
2020/07/15	1	10.95	0	0.00	10.80	1	2,143	0.05%
2020/07/13	1	11.10	0	0.00	11.05	1	2,146	0.05%
2020/07/10	2	10.60	0	0.00	10.80	2	2,135	0.09%
2020/07/09	1	10.80	0	0.00	10.75	1	2,118	0.05%
2020/07/08	4	11.11	0	0.00	11.15	4	2,077	0.19%
2020/07/06	0	0.00	10	11.55	11.50	-10	2,052	-0.49%
2020/07/03	0	0.00	5	11.70	11.50	-5	2,050	-0.24%
2020/07/01	10	11.70	0	0.00	11.65	10	2,019	0.50%
2020/06/30	10	11.95	0	0.00	11.75	10	2,003	0.50%
2020/06/29	0	0.00	1	11.80	11.55	-1	1,970	-0.05%
2020/06/22	1	11.80	0	0.00	11.90	1	1,852	0.05%
2020/06/16	0	0.00	1	11.45	11.50	-1	1,784	-0.06%
2020/06/11	0	0.00	1	11.65	11.70	-1	1,893	-0.05%
2020/06/08	5	12.13	3	12.13	12.55	2	1,836	0.11%
2020/06/05	11	11.71	0	0.00	11.70	11	1,704	0.65%
2020/06/04	2	11.60	0	0.00	11.55	2	1,709	0.12%
2020/06/03	3	11.75	6	11.75	11.80	-3	1,714	-0.17%
2020/06/02	1	12.05	1	12.00	12.00	0	1,687	0.00%
2020/06/01	0	0.00	1	11.75	11.80	-1	1,613	-0.06%
2020/05/29	2	11.75	1	11.55	11.60	1	1,575	0.06%
2020/05/28	10	11.40	3	11.57	11.20	7	1,523	0.46%
2020/05/27	1	11.05	3	11.22	11.35	-2	1,348	-0.15%
2020/05/26	9	10.25	12	10.18	10.35	-3	1,248	-0.24%
2020/05/25	42	9.68	47	9.79	9.90	-5	1,220	-0.41%
2020/05/22	1	9.39	0	0.00	9.22	1	1,197	0.08%
2020/05/21	0	0.00	1	9.55	9.56	-1	1,220	-0.08%
2020/05/20	0	0.00	10	9.43	9.49	-10	1,253	-0.80%
2020/05/15	4	9.92	2	9.72	9.55	2	1,268	0.16%
2020/05/14	2	9.86	4	9.87	9.62	-2	1,282	-0.16%
2020/05/13	4	10.05	0	0.00	10.15	4	1,289	0.31%
2020/05/12	2	9.55	15	9.46	9.65	-13	1,329	-0.98%
2020/05/11	14	9.50	0	0.00	9.63	14	1,323	1.06%
2020/05/08	15	8.77	0	0.00	8.76	15	1,286	1.17%
2020/05/04	2	8.60	0	0.00	8.62	2	1,320	0.15%
2020/03/30	0	7.61	0	0.00	7.14	0	1,936	0.00%
2020/03/19	2	6.87	20	7.15	6.87	-18	2,107	-0.85%
2020/03/13	2	7.63	0	0.00	7.80	2	2,063	0.10%
2020/03/12	2	8.20	0	0.00	8.36	2	2,099	0.10%
2020/03/09	2	8.84	0	0.00	8.86	2	2,317	0.09%
2020/03/06	0	9.62	0	0.00	9.42	0	2,309	0.00%
2020/03/03	11	9.80	0	0.00	9.60	11	2,507	0.44%
2020/02/27	0	0.00	2	9.96	9.88	-2	2,506	-0.08%
2020/02/26	0	0.00	1	9.95	9.86	-1	2,531	-0.04%
2020/02/20	1	10.75	0	0.00	10.45	1	3,050	0.03%
2020/02/17	12	10.80	0	0.00	10.70	12	3,392	0.35%
2020/02/13	2	11.50	3	11.70	11.70	-1	3,659	-0.03%
2020/02/11	0	0.00	2	10.40	10.30	-2	3,664	-0.05%
2020/02/10	2	10.15	0	0.00	10.10	2	3,703	0.05%
2020/02/06	0	0.00	2	10.30	10.35	-2	3,845	-0.05%
2020/02/03	0	0.00	2	10.45	10.60	-2	4,067	-0.05%
2020/01/31	1	10.85	0	0.00	10.90	1	4,086	0.02%
2020/01/30	0	0.00	2	11.80	11.80	-2	4,059	-0.05%
2020/01/20	0	0.00	1	13.40	13.10	-1	4,083	-0.02%
2020/01/17	3	13.65	0	0.00	13.25	3	4,080	0.07%
2020/01/15	1	13.75	0	0.00	13.65	1	4,020	0.02%
2020/01/14	0	0.00	1	13.90	13.75	-1	4,093	-0.02%
2020/01/13	0	0.00	2	13.70	14.15	-2	4,181	-0.05%
2020/01/09	0	0.00	1	13.30	13.30	-1	4,086	-0.02%
2020/01/07	0	0.00	1	13.50	13.60	-1	4,076	-0.02%
2020/01/03	0	0.00	1	13.95	13.95	-1	4,109	-0.02%
2020/01/02	1	13.85	0	0.00	13.95	1	4,102	0.02%
2019/12/19	2	15.73	1	15.90	15.55	1	4,147	0.02%
2019/12/17	0	0.00	2	15.20	15.05	-2	4,031	-0.05%
2019/12/16	1	14.90	0	0.00	15.00	1	3,982	0.03%
2019/12/12	0	0.00	16	15.20	14.90	-16	3,934	-0.41%
2019/12/11	16	15.09	0	0.00	14.85	16	3,901	0.41%
2019/12/10	0	0.00	2	15.30	15.30	-2	3,857	-0.05%
2019/12/09	6	15.68	0	0.00	15.30	6	3,830	0.16%
2019/12/06	2	15.73	2	15.65	15.60	0	3,763	0.00%
2019/12/05	3	15.25	4	15.18	15.10	-1	3,629	-0.03%
2019/12/04	18	14.39	0	0.00	14.35	18	3,494	0.52%
2019/12/03	1	14.65	1	14.50	14.55	0	3,480	0.00%
2019/12/02	0	0.00	2	14.98	14.45	-2	3,458	-0.06%
2019/11/29	1	15.45	0	0.00	15.10	1	3,390	0.03%
2019/11/28	3	14.97	14	14.49	15.05	-11	3,305	-0.33%
2019/11/26	0	0.00	3	13.90	13.85	-3	3,175	-0.09%
2019/11/25	1	13.80	8	13.75	13.80	-7	3,155	-0.22%
2019/11/22	1	14.20	2	14.13	13.85	-1	3,118	-0.03%
2019/11/21	2	13.85	18	13.37	13.85	-16	2,901	-0.55%
2019/11/20	27	13.17	13	13.50	13.05	14	2,652	0.53%
2019/11/19	10	14.10	0	0.00	14.10	10	2,530	0.40%
2019/11/18	1	14.70	0	0.00	14.15	1	2,507	0.04%
2019/11/15	0	0.00	176	14.67	14.35	-176	2,465	-7.14%	大賣/鉅額交易
2019/11/14	0	0.00	831	15.19	14.85	-831	2,313	-35.93%	大賣/鉅額交易
2019/11/13	25	15.74	4	15.75	15.85	21	2,139	0.98%
2019/11/12	1	14.85	1	14.90	15.05	0	1,984	0.00%
2019/11/11	0	0.00	1	14.50	14.25	-1	1,807	-0.06%
2019/11/08	11	14.00	0	0.00	14.00	11	1,737	0.63%
2019/11/07	1	14.25	2	14.10	14.00	-1	1,720	-0.06%
2019/11/06	0	0.00	2	14.03	14.10	-2	1,711	-0.12%
2019/11/05	3	14.28	1	13.70	13.95	2	1,667	0.12%
2019/11/04	4	13.61	5	13.79	14.00	-1	1,572	-0.06%
2019/11/01	5	13.34	4	13.20	13.15	1	1,447	0.07%
2019/10/31	0	0.00	1	13.25	13.05	-1	1,391	-0.07%
2019/10/30	1	11.95	0	0.00	12.50	1	1,329	0.08%
2019/10/29	1	12.15	0	0.00	12.05	1	1,277	0.08%
2019/10/28	0	0.00	5	12.00	12.20	-5	1,253	-0.40%
2019/10/24	2	12.10	3	12.03	12.20	-1	1,275	-0.08%
2019/10/23	5	11.74	2	11.50	12.05	3	1,230	0.24%
2019/10/21	1	11.00	1	11.05	11.05	0	1,024	0.00%
2019/10/04	3	9.17	3	9.29	9.40	0	805	0.00%
2019/10/02	50	9.48	0	0.00	9.55	50	754	6.63%
2019/10/01	590	9.39	5	9.27	9.25	585	732	79.86%	大買/鉅額交易
2019/09/27	188	8.88	0	0.00	8.97	188	698	26.93%	大買/鉅額交易
2019/09/26	135	8.75	0	0.00	8.77	135	690	19.55%	大買/鉅額交易
2019/08/01	0	0.00	58	9.22	9.37	-58	973	-5.96%
2019/07/31	26	9.83	2	9.83	9.82	24	937	2.56%
2019/07/30	34	9.83	0	0.00	9.81	34	930	3.65%
2019/07/26	2	9.69	2	9.72	9.84	0	865	0.00%
2019/07/25	0	0.00	5.7	9.36	9.40	-5.7	817	-0.70%
2019/07/23	0	0.00	1	9.25	9.20	-1	796	-0.13%
2019/07/22	1	9.39	0	0.00	9.25	1	779	0.13%
2019/06/19	0	0.00	5	8.92	8.88	-5	635	-0.79%
2019/06/05	2	8.51	2	8.43	8.43	0	489	0.00%
2019/06/04	0	0.00	3	8.43	8.42	-3	476	-0.63%
2019/05/14	0	0.00	2	7.72	7.73	-2	320	-0.62%
2019/05/09	2	7.91	0	0.00	7.85	2	350	0.57%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/04/03	0	0.00	2	7.60	7.61	-2	269	-0.74%
2019/02/18	0	0.00	6	7.38	7.40	-6	424	-1.41%
2019/01/28	1	7.22	0	0.00	7.26	1	377	0.26%
2019/01/16	2	7.23	0	0.00	7.23	2	409	0.49%
2019/01/10	4	7.22	0	0.00	7.22	4	413	0.97%
2018/11/30	0	0.00	5	7.70	7.66	-5	411	-1.22%
2018/11/27	5	7.58	0	0.00	7.85	5	341	1.46%
2018/11/23	5	7.00	0	0.00	7.03	5	245	2.04%
2018/10/24	0	0.00	55	6.65	6.56	-55	194	-28.27%
2018/08/29	0	0.00	0.8	7.40	7.37	-0.8	245	-0.34%
2018/08/28	0	0.00	0.2	7.44	7.38	-0.2	249	-0.06%
2018/08/27	0	0.00	4	7.40	7.38	-4	250	-1.60%
2018/08/24	5	7.69	0	0.00	7.69	5	248	2.01%
2018/08/08	0	0.00	1	7.77	7.76	-1	264	-0.38%
2018/07/06	1	7.55	0	0.00	7.55	1	267	0.37%
2018/05/30	1	7.80	0	0.00	7.81	1	355	0.28%
2018/04/03	1	8.40	1	8.10	8.10	0	568	0.00%
2018/03/13	0	0.00	1	7.79	7.76	-1	458	-0.22%
2018/03/09	1	7.72	0	0.00	7.72	1	462	0.22%
2018/02/02	0	0.00	2	8.11	8.10	-2	462	-0.43%
2018/01/25	0	0.00	3	8.20	8.19	-3	456	-0.66%
2018/01/22	2	8.31	0	0.00	8.30	2	431	0.46%
2018/01/19	5	8.50	0	0.00	8.47	5	412	1.21%
2018/01/18	3	8.22	0	0.00	8.36	3	362	0.83%