南仁湖 (5905)-臺銀-金山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
356張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	12.15	3	12.25	12.10	0	586	0.00%
2024/03/08	0	0.00	2	12.30	12.10	-2	472	-0.42%
2024/03/01	2	12.35	0	0.00	12.45	2	435	0.46%
2024/02/16	0	0.00	1	12.10	12.10	-1	530	-0.19%
2024/02/02	2	12.20	0	0.00	12.30	2	529	0.38%
2023/12/05	0	0.00	5	12.90	12.90	-5	656	-0.76%
2023/11/08	5	13.50	0	0.00	13.30	5	580	0.86%
2023/10/31	0	0.00	5	12.85	12.85	-5	534	-0.94%
2023/09/07	5	12.30	0	0.00	12.30	5	1,803	0.28%
2023/07/05	0	0.00	2	13.55	13.55	-2	3,210	-0.06%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/26	10	14.00	0	0.00	14.10	10	3,085	0.32%
2023/06/21	1	14.55	0	0.00	14.35	1	3,033	0.03%
2023/06/20	1	15.00	11	14.31	14.85	-10	2,844	-0.35%
2023/06/15	0	0.00	2	13.85	13.75	-2	2,334	-0.09%
2023/06/09	0	0.00	15	13.76	13.90	-15	2,152	-0.70%
2023/06/08	10	13.93	1	14.10	13.80	9	2,087	0.43%
2023/05/30	2	12.95	0	0.00	12.75	2	1,892	0.11%
2023/05/26	0	0.00	1	13.20	13.00	-1	1,917	-0.05%
2023/05/25	2	13.43	0	0.00	13.35	2	2,063	0.10%
2023/05/24	4	14.08	2	14.00	14.05	2	2,096	0.10%
2023/05/03	2	11.80	4	11.88	11.85	-2	1,775	-0.11%
2023/04/27	0	0.00	6	11.60	11.60	-6	1,840	-0.33%
2023/04/12	0	0.00	1	12.05	12.00	-1	2,160	-0.05%
2023/03/10	0	0.00	4	12.75	12.80	-4	2,162	-0.18%
2023/03/03	0	0.00	1	13.45	13.50	-1	2,091	-0.05%
2023/02/23	9	13.69	7	13.54	13.65	2	1,927	0.10%
2023/02/22	0	0.00	41	13.05	13.50	-41	1,735	-2.36%
2023/02/20	0	0.00	2	13.35	12.90	-2	1,576	-0.13%
2023/02/17	0	0.00	2	13.05	13.00	-2	1,505	-0.13%
2023/02/16	12	12.86	0	0.00	12.85	12	1,440	0.83%
2023/02/15	40	12.84	10	12.75	12.85	30	1,336	2.24%
2023/02/14	0	0.00	1	12.35	12.35	-1	1,179	-0.08%
2023/02/13	0	0.00	10	12.15	12.10	-10	1,137	-0.88%
2023/02/08	6	12.05	0	0.00	12.05	6	1,112	0.54%
2023/02/06	0	0.00	3	12.35	12.25	-3	1,092	-0.27%
2023/02/02	0	0.00	2	12.00	12.00	-2	1,054	-0.19%
2023/01/31	2	12.00	0	0.00	12.10	2	1,033	0.19%
2023/01/30	2	12.00	0	0.00	12.05	2	1,017	0.20%
2023/01/16	0	0.00	1	12.40	12.25	-1	966	-0.10%
2023/01/12	3	12.50	3	12.40	12.45	0	948	0.00%
2023/01/10	1	12.55	0	0.00	12.60	1	913	0.11%
2023/01/05	5	12.68	2	12.60	12.50	3	779	0.38%
2023/01/03	5	11.95	0	0.00	11.90	5	672	0.74%
2022/12/19	1	11.80	1	11.85	11.80	0	884	0.00%
2022/12/16	0	0.00	5	12.00	11.90	-5	902	-0.55%
2022/12/05	20	12.05	1	12.00	11.95	19	849	2.24%
2022/11/18	0	0.00	2	11.85	11.80	-2	845	-0.24%
2022/11/07	2	11.50	0	0.00	11.50	2	835	0.24%
2022/10/13	0	0.00	3	10.93	11.05	-3	963	-0.31%
2022/10/12	0	0.00	2	11.60	11.60	-2	986	-0.20%
2022/10/11	0	0.00	2	11.80	11.80	-2	1,031	-0.19%
2022/10/07	0	0.00	2	12.55	12.55	-2	1,008	-0.20%
2022/10/05	5	12.80	5	12.40	12.45	0	968	0.00%
2022/10/04	5	12.75	5	12.95	12.85	0	942	0.00%
2022/10/03	15	13.05	7	13.05	13.05	8	883	0.91%
2022/09/26	0	0.00	2	12.20	11.80	-2	746	-0.27%
2022/09/22	0	0.00	1	12.45	12.25	-1	721	-0.14%
2022/09/21	1	12.05	0	0.00	12.05	1	700	0.14%
2022/09/02	0	0.00	1	12.20	12.15	-1	738	-0.14%
2022/07/21	0	0.00	3	11.77	11.85	-3	765	-0.39%
2022/07/20	1	12.20	0	0.00	12.00	1	721	0.14%
2022/07/19	2	12.45	0	0.00	12.35	2	705	0.28%
2022/06/23	0	0.00	5	12.20	12.25	-5	568	-0.88%
2022/06/07	5	14.35	0	0.00	14.00	5	554	0.90%
2022/06/06	0	13.85	2	14.33	14.30	-2	503	-0.40%
2022/05/23	0	0.00	1	12.30	12.35	-1	647	-0.15%
2022/05/20	0	0.00	1	12.15	12.15	-1	671	-0.15%
2022/05/18	0	0.00	1	12.35	12.30	-1	806	-0.12%
2022/05/16	0	0.00	1	11.95	12.00	-1	1,011	-0.10%
2022/04/19	0	13.90	0	0.00	13.65	0	1,213	0.00%
2022/04/18	0	13.65	0	0.00	13.65	0	1,217	0.00%
2022/04/14	0	0.00	1	13.95	14.00	-1	1,234	-0.08%
2022/04/08	0	0.00	1	13.85	13.90	-1	1,220	-0.08%
2022/04/01	1	14.10	0	0.00	14.00	1	1,234	0.08%
2022/03/07	0	14.15	1	14.05	14.05	-1	1,240	-0.08%
2022/02/24	2	15.43	3	15.20	14.75	-1	1,217	-0.08%
2022/02/18	2	15.95	3	15.70	15.45	-1	1,099	-0.09%
2022/02/17	12	15.14	10	15.34	15.60	2	1,014	0.20%
2022/02/16	0	0.00	3	14.65	14.65	-3	875	-0.34%
2022/02/15	4	14.61	0	0.00	14.75	4	839	0.48%
2022/02/14	1	14.20	0	0.00	14.05	1	804	0.12%
2022/02/08	0	0.00	1	14.20	14.20	-1	899	-0.11%
2022/02/07	0	0.00	1	14.00	14.10	-1	947	-0.11%
2022/01/26	1	14.00	0	0.00	13.90	1	958	0.10%
2022/01/25	2	14.10	5	14.16	14.05	-3	961	-0.31%
2022/01/24	0	0.00	2	14.00	14.20	-2	970	-0.21%
2022/01/21	6	14.62	0	0.00	14.55	6	964	0.62%
2022/01/20	1	15.00	1	14.70	14.90	0	956	0.00%
2022/01/17	1	13.95	0	0.00	14.05	1	941	0.11%
2022/01/11	1	14.00	0	0.00	14.15	1	1,003	0.10%
2022/01/10	1	14.00	1	14.05	14.20	0	1,033	0.00%
2022/01/06	0	0.00	14	14.15	14.10	-14	1,080	-1.30%
2022/01/03	1	14.55	0	0.00	14.40	1	1,403	0.07%
2021/12/30	0	0.00	22	14.57	14.65	-22	1,802	-1.22%
2021/12/27	5	14.30	0	0.00	14.40	5	2,328	0.21%
2021/12/24	0	0.00	9	14.35	14.35	-9	2,418	-0.37%
2021/12/21	17	14.24	17	14.36	14.20	0	2,868	0.00%
2021/12/03	4	14.15	4	14.35	14.10	0	3,571	0.00%
2021/12/02	3	14.15	3	14.25	14.10	0	3,607	0.00%
2021/12/01	13	14.30	28	14.27	14.30	-15	3,634	-0.41%
2021/11/29	5	13.75	0	0.00	13.80	5	3,739	0.13%
2021/11/26	10	14.15	0	0.00	14.15	10	3,759	0.27%
2021/11/15	3	14.90	0	0.00	14.85	3	4,185	0.07%
2021/11/12	4	14.95	0	0.00	15.00	4	4,208	0.10%
2021/11/10	0	0.00	2	15.13	15.05	-2	4,242	-0.05%
2021/11/09	10	15.00	0	0.00	15.15	10	4,245	0.24%
2021/11/08	5	15.60	5	15.55	15.55	0	4,218	0.00%
2021/11/04	10	15.50	11	15.44	15.50	-1	4,276	-0.02%
2021/11/03	0	0.00	1	15.00	15.00	-1	4,246	-0.02%
2021/11/02	0	0.00	6	15.25	15.05	-6	4,268	-0.14%
2021/11/01	1	15.10	0	0.00	15.20	1	4,347	0.02%
2021/10/27	2	14.95	0	0.00	15.00	2	4,481	0.04%
2021/10/26	0	0.00	2	15.20	15.10	-2	4,510	-0.04%
2021/10/21	5	15.85	5	15.70	15.65	0	5,053	0.00%
2021/10/20	0	0.00	1	15.85	15.95	-1	5,194	-0.02%
2021/10/19	2	15.43	0	0.00	15.35	2	5,412	0.04%
2021/10/18	0	0.00	2	15.45	15.35	-2	5,650	-0.04%
2021/10/15	7	15.96	7	15.81	15.70	0	6,051	0.00%
2021/10/14	6	16.05	5	15.80	15.70	1	6,395	0.02%
2021/10/13	10	16.55	9	16.05	15.95	1	6,591	0.02%
2021/10/12	25	16.86	15	16.63	16.65	10	6,611	0.15%
2021/10/08	22	17.79	22	17.73	17.60	0	6,614	0.00%
2021/10/07	21	17.50	28	17.70	18.00	-7	6,512	-0.11%
2021/10/06	15	16.62	15	16.55	16.90	0	6,138	0.00%
2021/10/05	16	16.78	10	16.85	16.75	6	6,139	0.10%
2021/10/04	21	16.91	27	17.18	16.90	-6	6,059	-0.10%
2021/10/01	20	16.58	10	16.10	16.10	10	5,951	0.17%
2021/09/30	6	16.87	18	16.95	17.10	-12	6,216	-0.19%
2021/09/29	34	16.84	20	16.95	16.80	14	6,197	0.23%
2021/09/28	0	0.00	1	16.35	17.15	-1	6,002	-0.02%
2021/09/27	3	16.15	1	16.20	15.90	2	5,850	0.03%
2021/09/24	1	15.75	1	15.90	15.80	0	5,813	0.00%
2021/09/22	5	16.59	4	16.48	16.55	1	5,764	0.02%
2021/09/17	5	16.57	5	16.61	16.30	0	5,673	0.00%
2021/09/16	9	16.71	8	16.83	16.80	1	5,559	0.02%
2021/09/15	0	0.00	2	15.55	15.80	-2	5,395	-0.04%
2021/09/14	3	15.37	3	15.68	15.30	0	5,390	0.00%
2021/09/13	12	15.38	11	15.40	15.50	1	5,398	0.02%
2021/09/10	2	15.00	1	15.25	14.65	1	5,390	0.02%
2021/08/30	1	17.30	1	17.40	17.15	0	5,133	0.00%
2021/08/27	9	15.97	3	16.13	16.35	6	4,954	0.12%
2021/08/25	1	15.15	1	15.40	15.40	0	4,908	0.00%
2021/08/16	0	0.00	1	14.90	14.90	-1	4,975	-0.02%
2021/08/13	1	16.10	0	0.00	15.40	1	5,043	0.02%
2021/08/11	2	16.15	0	0.00	15.50	2	5,101	0.04%
2021/08/10	2	15.80	0	0.00	16.00	2	5,071	0.04%
2021/08/05	2	16.80	1	16.75	16.55	1	5,111	0.02%
2021/08/03	3	17.72	0	0.00	17.65	3	5,141	0.06%
2021/07/30	1	18.35	0	0.00	18.10	1	5,059	0.02%
2021/07/28	1	18.50	0	0.00	18.50	1	5,028	0.02%
2021/07/27	9	19.07	8	19.83	18.75	1	4,915	0.02%
2021/07/26	9	18.94	4	18.86	19.30	5	4,613	0.11%
2021/07/23	2	18.73	2	19.10	19.10	0	4,501	0.00%
2021/07/22	4	19.38	3	18.68	19.30	1	4,292	0.02%
2021/07/21	7	18.56	10	18.42	18.05	-3	4,060	-0.07%
2021/07/20	17	17.56	8	17.21	18.00	9	3,715	0.24%
2021/07/19	2	16.20	2	16.30	16.40	0	3,389	0.00%
2021/07/16	1	14.95	0	0.00	14.95	1	3,241	0.03%
2021/07/15	0	0.00	2	15.18	15.00	-2	3,195	-0.06%
2021/07/14	0	0.00	1	14.50	14.40	-1	3,158	-0.03%
2021/07/12	1	13.95	1	14.00	14.00	0	3,195	0.00%
2021/07/09	1	14.50	0	0.00	14.50	1	3,161	0.03%
2021/07/08	3	14.30	20	14.00	14.15	-17	3,071	-0.55%
2021/07/06	0	0.00	0.2	13.35	13.30	-0.2	2,571	-0.01%
2021/06/30	0	0.00	7	12.74	12.95	-7	2,608	-0.27%
2021/06/29	0	0.00	1	12.70	12.70	-1	2,635	-0.04%
2021/06/23	7	13.15	0	0.00	13.15	7	2,722	0.26%
2021/06/21	7	13.50	0	0.00	13.50	7	2,680	0.26%
2021/06/16	0.2	12.50	0	0.00	12.30	0.2	2,681	0.01%
2021/06/10	0	0.00	12	13.35	13.25	-12	2,709	-0.44%
2021/06/09	4	13.60	0	0.00	13.55	4	2,737	0.15%
2021/06/07	4	13.45	27	13.62	13.55	-23	2,771	-0.83%
2021/06/03	21	14.01	0	0.00	14.10	21	2,765	0.76%
2021/06/02	6	13.80	2	14.00	14.05	4	2,755	0.15%
2021/06/01	17	13.99	2	14.05	14.00	15	2,699	0.56%
2021/05/21	23	13.02	23	13.05	13.05	0	2,666	0.00%
2021/05/20	0	0.00	10	13.00	12.15	-10	2,656	-0.38%
2021/05/19	10	12.25	0	0.00	12.25	10	2,595	0.39%
2021/05/13	0	0.00	10	11.10	11.25	-10	2,741	-0.36%
2021/05/12	0	0.00	41	11.95	11.95	-41	2,715	-1.51%
2021/05/11	9	13.40	0	0.00	13.25	9	2,677	0.34%
2021/05/07	0	0.00	1	13.20	13.10	-1	2,624	-0.04%
2021/05/06	0	0.00	12	13.13	13.10	-12	2,614	-0.46%
2021/05/04	0	0.00	7	12.60	12.55	-7	2,545	-0.28%
2021/05/03	4	13.08	0	0.00	12.85	4	2,484	0.16%
2021/04/29	0	0.00	3	13.70	13.60	-3	2,435	-0.12%
2021/04/28	10	13.50	0	0.00	13.50	10	2,396	0.42%
2021/04/27	1	13.15	0	0.00	13.25	1	2,372	0.04%
2021/04/26	36	13.69	1	13.50	13.35	35	2,349	1.49%
2021/04/21	0	0.00	1	12.70	12.80	-1	2,163	-0.05%
2021/04/19	0	13.08	51	12.67	12.85	-51	2,066	-2.47%
2021/04/13	5	11.95	0	0.00	11.85	5	1,930	0.26%
2021/04/12	5	12.00	0	0.00	11.90	5	1,924	0.26%
2021/04/09	1	11.65	0	0.00	11.75	1	1,952	0.05%
2021/04/07	11	12.11	0	0.00	11.90	11	1,918	0.57%
2021/04/01	3	12.23	0	0.00	12.10	3	1,853	0.16%
2021/03/31	0	0.00	15	12.36	12.30	-15	1,829	-0.82%
2021/03/25	1	11.65	0	0.00	11.80	1	1,758	0.06%
2021/03/24	1	11.65	0	0.00	11.65	1	1,767	0.06%
2021/03/23	1	11.80	0	0.00	11.70	1	1,761	0.06%
2021/03/22	0	0.00	1	12.00	12.00	-1	1,757	-0.06%
2021/03/18	2	11.68	0	0.00	11.70	2	1,727	0.12%
2021/03/17	2	11.88	0	0.00	11.70	2	1,731	0.12%
2021/03/16	1	11.85	0	0.00	11.80	1	1,724	0.06%
2021/03/15	1	11.75	10	11.75	11.85	-9	1,707	-0.53%
2021/03/12	3	11.40	0	0.00	11.30	3	1,676	0.18%
2021/03/11	1	11.45	0	0.00	11.40	1	1,693	0.06%
2021/03/08	1	11.00	0	0.00	10.95	1	1,811	0.06%
2021/03/04	0	11.00	6	11.10	11.10	-6	2,333	-0.26%
2021/03/02	0	0.00	4	11.00	11.00	-4	2,452	-0.16%
2021/02/26	1	11.05	0	0.00	11.25	1	2,431	0.04%
2021/02/25	15	11.35	1	11.25	11.30	14	2,403	0.58%
2021/02/23	1	10.95	0	0.00	10.95	1	2,326	0.04%
2021/02/18	1	10.25	0	0.00	10.20	1	2,211	0.05%
2021/02/05	1	11.15	2	10.75	10.80	-1	2,201	-0.05%
2021/02/03	0	0.00	10	10.55	10.35	-10	2,033	-0.49%
2021/02/02	0	0.00	13	10.42	10.30	-13	2,080	-0.62%
2021/01/29	0	0.00	8	10.35	10.10	-8	2,004	-0.40%
2021/01/28	2	10.30	0	0.00	10.30	2	1,979	0.10%
2021/01/18	5	9.90	0	0.00	9.98	5	1,930	0.26%
2021/01/12	1	9.98	0	0.00	10.00	1	1,900	0.05%
2021/01/08	1	10.00	0	0.00	9.96	1	1,876	0.05%
2021/01/05	0	0.00	10	10.50	10.30	-10	1,841	-0.54%
2020/12/28	4	10.20	0	0.00	10.40	4	1,822	0.22%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/24	6	10.00	5	10.05	9.99	1	2,043	0.05%
2020/12/23	2	9.98	0	0.00	9.96	2	2,037	0.10%
2020/12/22	11	10.08	10	10.20	10.05	1	2,027	0.05%
2020/12/16	3	10.20	3	10.30	10.40	0	1,976	0.00%
2020/12/15	21	10.30	0	0.00	10.10	21	1,956	1.07%
2020/12/14	7	10.25	7	10.45	10.50	0	1,940	0.00%
2020/12/07	1	10.50	0	0.00	10.65	1	1,903	0.05%
2020/12/03	1	10.80	0	0.00	10.70	1	1,833	0.05%
2020/12/02	3	11.55	1	11.65	11.15	2	1,766	0.11%
2020/12/01	3	12.27	6	12.36	11.65	-3	1,673	-0.18%
2020/11/30	1	11.00	9	11.31	11.60	-8	1,338	-0.60%
2020/11/27	0	0.00	3	10.60	10.55	-3	1,141	-0.26%
2020/11/26	1	10.35	10	10.37	10.35	-9	1,084	-0.83%
2020/11/20	1	9.78	1	9.80	9.78	0	975	0.00%
2020/11/19	1	9.90	29	9.88	9.86	-28	972	-2.88%
2020/11/17	5	10.00	10	10.20	9.98	-5	955	-0.52%
2020/11/16	0	0.00	24	10.18	10.05	-24	958	-2.50%
2020/11/12	0	0.00	40	9.64	9.54	-40	906	-4.41%
2020/11/10	60	10.06	5	9.93	9.95	55	867	6.34%
2020/10/26	4	9.60	0	0.00	9.59	4	816	0.49%
2020/10/23	5	9.67	0	0.00	9.64	5	825	0.61%
2020/10/22	20	9.63	0	0.00	9.67	20	837	2.39%
2020/10/21	1	9.60	0	0.00	9.61	1	886	0.11%
2020/10/07	0	0.00	5	9.95	9.95	-5	991	-0.50%
2020/09/29	0	0.00	15	9.73	10.05	-15	861	-1.74%
2020/09/11	0	0.00	2	9.85	9.71	-2	1,196	-0.17%
2020/09/09	0	0.00	5	9.45	9.47	-5	1,177	-0.42%
2020/09/07	0	0.00	3	9.45	9.45	-3	1,210	-0.25%
2020/09/03	3	9.09	0	0.00	9.07	3	1,260	0.24%
2020/08/31	0	0.00	1	9.53	9.36	-1	1,460	-0.07%
2020/08/27	2	9.37	0	0.00	9.43	2	1,524	0.13%
2020/08/20	1	9.00	0	0.00	9.29	1	2,042	0.05%
2020/08/18	0	0.00	1	9.81	9.82	-1	2,100	-0.05%
2020/08/10	0	0.00	1	9.89	10.05	-1	2,134	-0.05%
2020/08/03	0	0.00	1	9.83	9.87	-1	2,266	-0.04%
2020/07/31	1	10.00	0	0.00	10.05	1	2,262	0.04%
2020/07/24	3	10.63	0	0.00	10.60	3	2,219	0.14%
2020/07/22	2	10.93	0	0.00	10.90	2	2,210	0.09%
2020/07/20	0	0.00	4	11.35	11.35	-4	2,191	-0.18%
2020/07/14	0	0.00	1	11.15	10.95	-1	2,154	-0.05%
2020/07/13	1	11.05	0	0.00	11.05	1	2,146	0.05%
2020/07/09	2	10.78	5	10.85	10.75	-3	2,118	-0.14%
2020/07/08	4	11.03	0	0.00	11.15	4	2,077	0.19%
2020/07/06	0	0.00	4	11.50	11.50	-4	2,052	-0.19%
2020/07/02	3	11.63	0	0.00	11.55	3	2,035	0.15%
2020/07/01	2	11.65	0	0.00	11.65	2	2,019	0.10%
2020/06/30	3	12.05	4	11.96	11.75	-1	2,003	-0.05%
2020/06/29	1	11.95	1	11.75	11.55	0	1,970	0.00%
2020/06/24	1	12.00	0	0.00	11.80	1	1,929	0.05%
2020/06/23	1	11.70	0	0.00	11.65	1	1,900	0.05%
2020/06/22	10	11.84	2	11.80	11.90	8	1,852	0.43%
2020/06/18	1	11.25	0	0.00	11.30	1	1,794	0.06%
2020/06/17	3	11.40	0	0.00	11.45	3	1,784	0.17%
2020/06/15	4	11.39	0	0.00	11.30	4	1,801	0.22%
2020/06/11	4	11.70	0	0.00	11.70	4	1,893	0.21%
2020/06/09	19	12.22	0	0.00	12.15	19	1,865	1.02%
2020/06/08	9	12.39	10	12.35	12.55	-1	1,836	-0.05%
2020/06/05	1	11.60	0	0.00	11.70	1	1,704	0.06%
2020/06/04	10	11.85	0	0.00	11.55	10	1,709	0.59%
2020/06/03	2	11.95	0	0.00	11.80	2	1,714	0.12%
2020/06/02	1	11.95	0	0.00	12.00	1	1,687	0.06%
2020/06/01	2	11.80	2	12.00	11.80	0	1,613	0.00%
2020/05/29	2	11.60	5	11.59	11.60	-3	1,575	-0.19%
2020/05/28	17	11.74	26	11.60	11.20	-9	1,523	-0.59%
2020/05/27	2	11.30	18	11.05	11.35	-16	1,348	-1.19%
2020/05/26	3	10.22	3	10.20	10.35	0	1,248	0.00%
2020/05/18	1	9.40	0	0.00	9.28	1	1,260	0.08%
2020/05/14	17	9.95	5	9.90	9.62	12	1,282	0.94%
2020/05/13	7	10.05	0	0.00	10.15	7	1,289	0.54%
2020/05/12	3	9.54	0	0.00	9.65	3	1,329	0.23%
2020/05/11	1	9.26	0	0.00	9.63	1	1,323	0.08%
2020/05/08	0	0.00	60	8.76	8.76	-60	1,286	-4.66%
2020/05/07	14	8.61	0	0.00	8.60	14	1,285	1.09%
2020/05/06	46	8.62	0	0.00	8.60	46	1,292	3.56%
2020/04/30	17	8.82	2	8.78	8.90	15	1,347	1.11%
2020/04/28	1	8.47	0	0.00	8.45	1	1,426	0.07%
2020/04/27	1	8.45	0	0.00	8.45	1	1,456	0.07%
2020/04/01	0	0.00	3	7.42	7.37	-3	1,930	-0.16%
2020/03/25	3	7.13	0	0.00	7.11	3	1,954	0.15%
2020/03/19	0	0.00	6	7.07	6.87	-6	2,107	-0.28%
2020/03/17	0	0.00	5	7.37	7.00	-5	2,031	-0.25%
2020/03/09	5	9.30	0	0.00	8.86	5	2,317	0.22%
2020/03/04	6	9.24	0	0.00	9.16	6	2,418	0.25%
2020/02/24	0	0.00	2	10.35	10.05	-2	2,972	-0.07%
2020/02/20	0	0.00	5	10.45	10.45	-5	3,050	-0.16%
2020/02/17	1	10.80	0	0.00	10.70	1	3,392	0.03%
2020/02/14	0	0.00	7	11.36	11.35	-7	3,528	-0.20%
2020/02/13	0	0.00	5	11.52	11.70	-5	3,659	-0.14%
2020/02/12	2	10.50	0	0.00	10.65	2	3,655	0.05%
2020/02/11	2	10.48	0	0.00	10.30	2	3,664	0.05%
2020/02/10	7	10.18	0	0.00	10.10	7	3,703	0.19%
2020/02/06	15	10.39	0	0.00	10.35	15	3,845	0.39%
2020/02/04	4	10.50	0	0.00	10.30	4	4,005	0.10%
2020/02/03	0	0.00	2	10.35	10.60	-2	4,067	-0.05%
2020/01/31	4	10.75	0	0.00	10.90	4	4,086	0.10%
2020/01/30	0	0.00	11	11.80	11.80	-11	4,059	-0.27%
2020/01/17	5	13.55	0	0.00	13.25	5	4,080	0.12%
2020/01/15	3	13.60	0	0.00	13.65	3	4,020	0.07%
2019/12/18	0	0.00	10	15.10	15.45	-10	4,052	-0.25%
2019/12/09	2	15.80	2	16.05	15.30	0	3,830	0.00%
2019/12/06	1	15.40	10	15.60	15.60	-9	3,763	-0.24%
2019/11/28	0	0.00	13	14.66	15.05	-13	3,305	-0.39%
2019/11/22	1	14.20	1	13.85	13.85	0	3,118	0.00%
2019/11/20	5	13.60	0	0.00	13.05	5	2,652	0.19%
2019/11/19	3	14.10	0	0.00	14.10	3	2,530	0.12%
2019/11/18	5	14.52	2	14.50	14.15	3	2,507	0.12%
2019/11/15	2	15.00	2	13.85	14.35	0	2,465	0.00%
2019/11/14	17	15.65	4	15.05	14.85	13	2,313	0.56%
2019/11/13	4	15.86	0	0.00	15.85	4	2,139	0.19%
2019/11/12	7	14.78	1	15.15	15.05	6	1,984	0.30%
2019/11/05	0	0.00	4	14.10	13.95	-4	1,667	-0.24%
2019/11/04	15	13.93	15	14.10	14.00	0	1,572	0.00%
2019/11/01	14	13.09	0	0.00	13.15	14	1,447	0.97%
2019/10/30	0	0.00	38	11.99	12.50	-38	1,329	-2.86%
2019/10/29	37	12.20	12	11.98	12.05	25	1,277	1.96%
2019/10/25	5	12.00	0	0.00	12.10	5	1,256	0.40%
2019/10/24	5	12.30	0	0.00	12.20	5	1,275	0.39%
2019/10/23	0	0.00	5	11.79	12.05	-5	1,230	-0.41%
2019/10/22	4	11.00	10	11.20	11.25	-6	1,103	-0.54%
2019/10/21	3	10.85	1	10.45	11.05	2	1,024	0.20%
2019/10/18	0	0.00	25.4	9.89	10.05	-25.4	938	-2.71%
2019/10/16	0	0.00	3	9.71	9.67	-3	926	-0.32%
2019/10/15	0	0.00	1	9.68	9.69	-1	920	-0.11%
2019/10/09	10	9.51	0	0.00	9.76	10	874	1.14%
2019/10/08	1.4	9.50	0	0.00	9.50	1.4	842	0.17%
2019/10/03	1	9.60	0	0.00	9.55	1	770	0.13%
2019/08/15	5	8.50	0	0.00	8.50	5	996	0.50%
2019/08/08	0	0.00	2	8.92	8.67	-2	1,005	-0.20%
2019/08/06	3	8.98	0	0.00	9.37	3	955	0.31%
2019/08/02	0	0.00	1	9.22	9.20	-1	956	-0.10%
2019/07/30	2	9.83	10	9.90	9.81	-8	930	-0.86%
2019/07/22	7	9.20	0	0.00	9.25	7	779	0.90%
2019/07/05	0	0.00	3	8.33	8.26	-3	684	-0.44%
2019/07/02	0	0.00	10	8.61	8.58	-10	670	-1.49%
2019/06/24	3	8.61	0	0.00	8.65	3	676	0.44%
2019/06/20	0	0.00	6	8.50	8.50	-6	661	-0.91%
2019/06/17	1	8.99	0	0.00	8.99	1	607	0.16%
2019/06/14	5	8.78	1	8.79	8.89	4	578	0.69%
2019/06/13	0	0.00	1	8.74	8.67	-1	557	-0.18%
2019/06/05	0	0.00	1	8.46	8.43	-1	489	-0.20%
2019/05/02	0	0.00	5	7.56	7.51	-5	314	-1.59%
2019/04/24	1	7.53	0	0.00	7.51	1	306	0.33%
2019/04/08	0	0.00	1	7.73	7.72	-1	278	-0.36%
2019/02/20	0	7.44	0	0.00	7.40	0	423	0.00%
2019/02/14	0	0.00	10	7.36	7.41	-10	422	-2.36%
2018/11/28	0	0.00	23	7.77	7.80	-23	380	-6.04%
2018/11/27	0	0.00	19	7.79	7.85	-19	341	-5.56%
2018/11/26	3	7.40	0	0.00	7.19	3	281	1.07%
2018/11/23	2	7.01	0	0.00	7.03	2	245	0.82%
2018/11/13	20	6.60	0	0.00	6.63	20	227	8.80%
2018/08/29	0	0.00	4	7.37	7.37	-4	245	-1.63%
2018/08/22	1	7.64	0	0.00	7.68	1	248	0.40%
2018/08/02	36	7.70	0	0.00	7.71	36	273	13.17%
2018/05/30	10	7.80	0	0.00	7.81	10	355	2.81%
2018/04/09	0	8.08	4	8.18	8.07	-4	575	-0.69%
2018/04/03	0	0.00	2	8.25	8.10	-2	568	-0.35%
2018/03/28	0	0.00	28	7.76	7.76	-28	505	-5.54%
2018/03/27	1	7.88	0	0.00	7.75	1	502	0.20%
2018/02/01	1	8.19	0	0.00	8.10	1	465	0.21%
2018/01/19	0	0.00	4	8.50	8.47	-4	412	-0.97%
2018/01/18	0	0.00	25	8.18	8.36	-25	362	-6.89%