南仁湖 (5905)-統一-新營券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	11.95	12.05	-1	589	-0.17%
2024/04/29	0	0.00	2	12.30	12.30	-2	597	-0.33%
2024/04/26	2	12.10	0	0.00	12.20	2	600	0.33%
2024/03/20	0	0.00	10	12.10	12.05	-10	502	-1.99%
2024/02/05	10	12.35	0	0.00	12.25	10	531	1.88%
2024/01/29	2	12.25	0	0.00	12.20	2	580	0.34%
2024/01/24	5	12.25	0	0.00	12.20	5	579	0.86%
2024/01/16	0	0.00	1	12.10	12.05	-1	605	-0.17%
2023/12/29	1	12.85	0	0.00	12.90	1	611	0.16%
2023/12/13	5	12.65	0	0.00	12.60	5	597	0.84%
2023/12/11	1	12.80	0	0.00	12.80	1	602	0.17%
2023/11/01	0	0.00	3	13.05	13.00	-3	550	-0.55%
2023/10/13	0	0.00	6	12.30	12.20	-6	630	-0.95%
2023/09/28	0	0.00	10	12.65	12.75	-10	760	-1.31%
2023/09/12	0	0.00	5	12.60	12.50	-5	1,657	-0.30%
2023/08/25	1	12.20	0	0.00	12.20	1	2,316	0.04%
2023/08/23	5	11.75	0	0.00	11.75	5	2,348	0.21%
2023/08/17	0	0.00	2	11.95	12.05	-2	3,173	-0.06%
2023/07/27	2	12.85	0	0.00	12.75	2	3,322	0.06%
2023/06/26	0	0.00	1	14.10	14.10	-1	3,085	-0.03%
2023/06/20	11	14.73	40	14.97	14.85	-29	2,844	-1.02%
2023/06/15	0	0.00	20	13.75	13.75	-20	2,334	-0.86%
2023/06/14	0	0.00	15	14.00	13.85	-15	2,311	-0.65%
2023/06/13	1	14.05	41	14.15	14.00	-40	2,289	-1.75%
2023/06/12	5	13.58	0	0.00	13.45	5	2,195	0.23%
2023/06/08	11	14.18	0	0.00	13.80	11	2,087	0.53%
2023/06/06	0	0.00	7	13.40	13.25	-7	1,866	-0.37%
2023/05/26	9	13.08	2	13.20	13.00	7	1,917	0.37%
2023/05/25	56	13.43	40	13.43	13.35	16	2,063	0.78%
2023/05/24	48	14.11	2	14.00	14.05	46	2,096	2.19%
2023/05/23	23	13.04	1	13.45	13.45	22	1,682	1.31%
2023/05/15	0	0.00	10	12.10	12.40	-10	1,789	-0.56%
2023/05/10	1	12.00	0	0.00	11.95	1	1,730	0.06%
2023/05/05	0	0.00	0.3	11.95	12.10	-0.3	1,767	-0.01%
2023/04/25	0	0.00	5	11.80	11.55	-5	1,859	-0.27%
2023/04/17	0	0.00	1	12.10	12.10	-1	2,150	-0.05%
2023/04/07	0	0.00	0.3	12.00	11.85	-0.3	2,203	-0.01%
2023/02/24	11	13.50	0	0.00	13.30	11	1,981	0.56%
2023/02/23	0	0.00	1	13.70	13.65	-1	1,927	-0.05%
2023/02/22	0	0.00	19	13.30	13.50	-19	1,735	-1.09%
2023/02/20	3	12.90	0	0.00	12.90	3	1,576	0.19%
2023/02/17	40	13.18	40	13.18	13.00	0	1,505	0.00%
2023/02/16	1	12.90	3	13.00	12.85	-2	1,440	-0.14%
2023/02/06	3	12.22	0	0.00	12.25	3	1,092	0.27%
2023/01/13	2	12.40	12	12.43	12.40	-10	953	-1.05%
2023/01/10	2	12.80	10	12.60	12.60	-8	913	-0.88%
2022/12/08	0	0.00	2	12.10	12.25	-2	890	-0.22%
2022/12/05	22	11.94	0	0.00	11.95	22	849	2.59%
2022/11/29	0	0.00	2	11.95	11.85	-2	822	-0.24%
2022/11/18	0	0.00	5	11.90	11.80	-5	845	-0.59%
2022/11/11	7	11.36	0	0.00	11.30	7	834	0.84%
2022/10/13	0	0.00	1	11.30	11.05	-1	963	-0.10%
2022/10/12	3	11.63	2	11.80	11.60	1	986	0.10%
2022/10/06	0	0.00	1	12.75	12.70	-1	977	-0.10%
2022/10/04	0	0.00	2	12.73	12.85	-2	942	-0.21%
2022/10/03	1	13.05	2	12.93	13.05	-1	883	-0.11%
2022/09/23	2	12.30	0	0.00	12.25	2	740	0.27%
2022/09/22	0	0.00	10	12.48	12.25	-10	721	-1.39%
2022/09/19	1	12.10	0	0.00	11.90	1	705	0.14%
2022/08/23	10	12.10	0	0.00	12.05	10	839	1.19%
2022/08/04	0	0.00	3	11.40	11.55	-3	841	-0.36%
2022/07/29	0	0.00	2	12.05	12.05	-2	828	-0.24%
2022/07/27	0	0.00	4	12.10	12.10	-4	817	-0.49%
2022/07/25	7	11.91	0	0.00	12.05	7	791	0.88%
2022/07/20	10	12.00	0	0.00	12.00	10	721	1.39%
2022/07/04	4	11.45	0	0.00	11.60	4	555	0.72%
2022/06/30	5	12.00	0	0.00	12.05	5	556	0.90%
2022/06/27	0	0.00	4	12.63	12.65	-4	562	-0.71%
2022/06/24	2	12.35	0	0.00	12.40	2	563	0.35%
2022/06/23	5	12.15	0	0.00	12.25	5	568	0.88%
2022/06/16	5	13.30	0	0.00	13.20	5	555	0.90%
2022/06/14	5	13.80	0	0.00	13.70	5	556	0.90%
2022/06/09	0	0.00	3	14.00	13.85	-3	550	-0.55%
2022/06/08	0	0.00	9	13.70	14.00	-9	549	-1.64%
2022/06/07	10	14.25	0	0.00	14.00	10	554	1.80%
2022/06/06	4	14.28	25	14.18	14.30	-21	503	-4.17%
2022/06/02	1	13.80	2	13.55	13.70	-1	453	-0.22%
2022/05/31	0	0.00	1	13.25	13.05	-1	465	-0.21%
2022/05/30	0	0.00	2	13.25	13.10	-2	474	-0.42%
2022/05/13	4	11.75	0	0.00	11.95	4	1,059	0.38%
2022/05/11	6	12.42	0	0.00	12.20	6	1,052	0.57%
2022/05/10	1	12.50	0	0.00	12.60	1	1,049	0.10%
2022/05/09	7	12.91	0	0.00	12.80	7	1,048	0.67%
2022/04/29	0	0.00	2	13.60	13.40	-2	1,096	-0.18%
2022/04/28	2	13.05	1	13.40	13.20	1	1,128	0.09%
2022/04/27	1	13.05	0	0.00	13.05	1	1,213	0.08%
2022/04/22	1	13.65	0	0.00	13.75	1	1,202	0.08%
2022/04/13	2	14.00	2	13.85	14.00	0	1,227	0.00%
2022/04/12	2	13.35	0	0.00	13.65	2	1,217	0.16%
2022/04/11	0	0.00	2	13.60	13.65	-2	1,219	-0.16%
2022/04/08	1	13.80	0	0.00	13.90	1	1,220	0.08%
2022/04/07	6	13.80	1	13.75	13.75	5	1,240	0.40%
2022/03/30	2	14.00	0	0.00	14.05	2	1,230	0.16%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/02/25	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/02/24	3	15.40	2	15.10	14.75	1	1,217	0.08%
2022/02/21	0	0.00	2	15.15	15.05	-2	1,116	-0.18%
2022/02/18	10	15.50	0	0.00	15.45	10	1,099	0.91%
2022/02/17	2	15.30	5	15.40	15.60	-3	1,014	-0.30%
2022/01/17	0	0.00	8	14.00	14.05	-8	941	-0.85%
2022/01/14	3	13.98	1	14.10	14.00	2	948	0.21%
2021/12/30	0	0.00	2	14.55	14.65	-2	1,802	-0.11%
2021/12/21	2	14.20	0	0.00	14.20	2	2,868	0.07%
2021/11/10	7	15.01	0	0.00	15.05	7	4,242	0.16%
2021/11/09	1	15.05	0.1	15.15	15.15	1	4,245	0.02%
2021/11/03	1	15.00	2	15.05	15.00	-1	4,246	-0.02%
2021/11/02	1	15.10	2	15.05	15.05	-1	4,268	-0.02%
2021/11/01	0	0.00	3	15.32	15.20	-3	4,347	-0.07%
2021/10/29	2	15.30	0	0.00	15.30	2	4,371	0.05%
2021/10/27	2	15.00	1	15.00	15.00	1	4,481	0.02%
2021/10/20	0	0.00	1	15.65	15.95	-1	5,194	-0.02%
2021/10/18	2	15.58	0	0.00	15.35	2	5,650	0.04%
2021/10/14	2	15.85	0	0.00	15.70	2	6,395	0.03%
2021/10/13	0.1	16.00	0	0.00	15.95	0.1	6,591	0.00%
2021/10/08	1	17.60	4	17.76	17.60	-3	6,614	-0.05%
2021/10/07	2	17.85	2	17.65	18.00	0	6,512	0.00%
2021/10/06	1	16.35	0	0.00	16.90	1	6,138	0.02%
2021/10/05	1	16.70	1	16.75	16.75	0	6,139	0.00%
2021/10/04	3	17.15	0	0.00	16.90	3	6,059	0.05%
2021/10/01	1	16.10	0	0.00	16.10	1	5,951	0.02%
2021/09/30	0	0.00	1	16.90	17.10	-1	6,216	-0.02%
2021/09/29	1	16.75	0	0.00	16.80	1	6,197	0.02%
2021/09/28	4	16.49	2	16.55	17.15	2	6,002	0.03%
2021/09/24	0	0.00	1	15.80	15.80	-1	5,813	-0.02%
2021/09/23	1	16.65	0	0.00	16.05	1	5,796	0.02%
2021/09/17	2	16.28	0	0.00	16.30	2	5,673	0.04%
2021/09/16	1	16.85	1	16.60	16.80	0	5,559	0.00%
2021/09/14	1	15.35	1	15.60	15.30	0	5,390	0.00%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/06	2	15.40	0	0.00	15.30	2	5,296	0.04%
2021/08/30	0	0.00	3	17.15	17.15	-3	5,133	-0.06%
2021/08/10	2	15.55	0	0.00	16.00	2	5,071	0.04%
2021/08/06	3	16.30	0	0.00	16.30	3	5,095	0.06%
2021/08/05	2	16.95	0	0.00	16.55	2	5,111	0.04%
2021/07/28	3	18.70	0	0.00	18.50	3	5,028	0.06%
2021/07/27	16	19.62	21	20.16	18.75	-5	4,915	-0.10%
2021/07/26	3	18.70	0	0.00	19.30	3	4,613	0.07%
2021/07/23	5	19.00	0	0.00	19.10	5	4,501	0.11%
2021/07/22	20	18.60	20	19.35	19.30	0	4,292	0.00%
2021/07/21	0	0.00	3	17.80	18.05	-3	4,060	-0.07%
2021/07/20	2	16.95	2	17.30	18.00	0	3,715	0.00%
2021/07/19	1	16.40	1.1	16.02	16.40	-0.1	3,389	0.00%
2021/07/15	0	0.00	20	15.20	15.00	-20	3,195	-0.63%
2021/07/14	0	0.00	10	14.30	14.40	-10	3,158	-0.32%
2021/07/13	0	0.00	2	13.85	13.70	-2	3,187	-0.06%
2021/07/09	34	14.57	4	14.63	14.50	30	3,161	0.95%
2021/07/08	2	14.00	0	0.00	14.15	2	3,071	0.07%
2021/07/07	5	14.01	3	14.40	14.60	2	2,907	0.07%
2021/07/06	1	13.45	0	0.00	13.30	1	2,571	0.04%
2021/06/22	0	0.00	1	13.25	13.45	-1	2,700	-0.04%
2021/06/21	1	13.45	0	0.00	13.50	1	2,680	0.04%
2021/06/04	1	13.80	0	0.00	13.75	1	2,772	0.04%
2021/05/17	10	10.25	10	10.55	10.15	0	2,632	0.00%
2021/05/13	0	0.00	4	11.20	11.25	-4	2,741	-0.15%
2021/04/21	0	0.00	9	12.93	12.80	-9	2,163	-0.42%
2021/04/19	4	12.90	4	12.85	12.85	0	2,066	0.00%
2021/04/09	0	0.00	3	11.90	11.75	-3	1,952	-0.15%
2021/04/07	2	12.10	0	0.00	11.90	2	1,918	0.10%
2021/04/06	3	12.27	0	0.00	12.15	3	1,907	0.16%
2021/04/01	6	12.21	0	0.00	12.10	6	1,853	0.32%
2021/03/29	2	11.75	0	0.00	11.75	2	1,750	0.11%
2021/03/09	0	0.00	2	11.25	11.30	-2	1,750	-0.11%
2021/03/05	2	11.05	0	0.00	11.00	2	2,149	0.09%
2021/02/18	0	0.00	3	10.30	10.20	-3	2,211	-0.14%
2021/02/17	0	0.00	5	10.30	10.30	-5	2,250	-0.22%
2020/12/09	0.1	10.95	0	0.00	10.65	0.1	1,902	0.00%
2020/12/01	8	12.75	0	0.00	11.65	8	1,673	0.48%
2020/08/25	0	0.00	1	9.57	9.62	-1	1,688	-0.06%
2020/08/11	1	10.00	0	0.00	9.90	1	2,130	0.05%
2020/07/01	0	0.00	1	11.90	11.65	-1	2,019	-0.05%
2020/06/19	0	0.00	8	11.18	11.15	-8	1,798	-0.44%
2020/06/17	0	0.00	10	11.47	11.45	-10	1,784	-0.56%
2020/06/12	2	11.30	0	0.00	11.50	2	1,887	0.11%
2020/06/08	17	12.19	0	0.00	12.55	17	1,836	0.93%
2020/02/10	0	0.00	1	10.15	10.10	-1	3,703	-0.03%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2019/12/02	0	0.00	6	14.73	14.45	-6	3,458	-0.17%
2019/11/29	6	15.40	2	15.20	15.10	4	3,390	0.12%
2019/11/25	0	0.00	1	14.00	13.80	-1	3,155	-0.03%
2019/11/22	2	14.20	0	0.00	13.85	2	3,118	0.06%
2019/11/21	1	13.80	0	0.00	13.85	1	2,901	0.03%
2019/10/28	0	0.00	3	12.20	12.20	-3	1,253	-0.24%
2019/10/24	0	0.00	1	12.10	12.20	-1	1,275	-0.08%
2019/10/23	1	11.95	10	11.95	12.05	-9	1,230	-0.73%
2019/10/22	0	0.00	2	11.15	11.25	-2	1,103	-0.18%
2019/10/21	1	10.95	10	10.85	11.05	-9	1,024	-0.88%
2019/10/18	4	10.07	8	9.90	10.05	-4	938	-0.43%
2019/10/09	4	9.72	4	9.67	9.76	0	874	0.00%
2019/10/08	0	0.00	4	9.53	9.50	-4	842	-0.47%
2019/10/07	4	9.59	0	0.00	9.50	4	843	0.47%
2019/09/25	3	8.57	3	8.54	8.56	0	687	0.00%
2019/04/01	0	0.00	2	7.48	7.52	-2	258	-0.77%
2019/03/28	0	0.00	2	7.52	7.49	-2	246	-0.81%
2018/12/20	0	0.00	2	7.38	7.31	-2	451	-0.44%
2018/12/11	0	0.00	3	7.35	7.37	-3	444	-0.67%
2018/12/07	0	0.00	2	7.41	7.44	-2	438	-0.46%
2018/12/04	0	0.00	3	7.67	7.66	-3	424	-0.71%
2018/11/28	2	7.79	0	0.00	7.80	2	380	0.53%
2018/11/27	5	7.58	0	0.00	7.85	5	341	1.46%
2018/11/14	0	0.00	1	6.65	6.66	-1	225	-0.44%
2018/11/09	1	6.70	0	0.00	6.70	1	224	0.45%
2018/10/29	0	0.00	2	6.42	6.39	-2	200	-1.00%
2018/10/25	0	0.00	1	6.41	6.45	-1	196	-0.51%
2018/08/13	2	7.72	0	0.00	7.65	2	264	0.76%
2018/07/20	2	7.68	0	0.00	7.68	2	261	0.77%
2018/04/09	1	8.19	0	0.00	8.07	1	575	0.17%
2018/02/05	0	0.00	2	7.98	8.00	-2	461	-0.43%
2018/01/31	0	0.00	2	8.13	8.15	-2	463	-0.43%