南仁湖 (5905)-元富-成功券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.30
漲跌
▲0.10
漲幅
+0.82%
成交量
779張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	12.00	0	0.00	11.80	0.1	550	0.02%
2024/04/09	0.2	12.05	0	0.00	12.00	0.2	513	0.05%
2024/04/08	0	11.95	0	0.00	11.95	0	518	0.01%
2024/04/03	0.2	11.93	0	0.00	11.95	0.2	529	0.04%
2024/04/02	0.5	12.12	0	0.00	11.95	0.5	522	0.09%
2024/03/28	0.1	12.20	0	0.00	12.10	0.1	510	0.02%
2024/03/27	0.2	12.10	0	0.00	12.10	0.2	506	0.04%
2024/03/25	0.2	12.25	0	0.00	12.10	0.2	500	0.05%
2024/03/12	2	12.20	0	0.00	12.25	2	482	0.41%
2024/03/08	0	12.90	0	0.00	12.10	0	472	0.00%
2024/03/05	0.1	12.25	0	0.00	12.20	0.1	448	0.03%
2024/03/04	5	12.15	5	12.20	12.15	0	444	0.01%
2024/02/21	0.2	12.23	0	0.00	12.10	0.2	451	0.04%
2024/02/20	0.1	12.15	0	0.00	12.10	0.1	498	0.02%
2024/02/19	0	0.00	3	12.10	12.05	-3	517	-0.58%
2024/02/15	0	12.25	0	0.00	12.15	0	535	0.00%
2024/02/02	0	12.30	0	0.00	12.30	0	529	0.00%
2024/01/23	0.1	12.35	0	0.00	12.30	0.1	590	0.02%
2024/01/16	1	12.05	1	12.05	12.05	0	605	0.00%
2024/01/03	1	12.70	1	12.80	12.70	0	615	0.00%
2023/12/29	1	12.90	1	12.85	12.90	0	611	0.00%
2023/12/26	0	0.00	0	12.50	12.55	0	596	0.00%
2023/12/22	0	0.00	0	12.65	12.40	0	597	0.00%
2023/12/20	1	12.60	0	0.00	12.60	1	600	0.17%
2023/12/12	3	12.65	0	0.00	12.65	3	601	0.50%
2023/11/30	3	12.95	1	12.95	12.95	2	663	0.30%
2023/11/27	1	13.15	1	13.30	13.05	0	667	0.00%
2023/11/21	0	0.00	1	13.45	13.40	-1	675	-0.15%
2023/11/20	5	13.37	3	13.37	13.25	2	670	0.30%
2023/11/17	0	0.00	1	13.90	13.70	-1	657	-0.15%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/15	0	0.00	3	13.48	13.45	-3	596	-0.50%
2023/11/10	1	13.10	1	13.20	13.10	0	565	0.00%
2023/11/08	0	0.00	1	13.30	13.30	-1	580	-0.17%
2023/11/07	1	13.20	1	13.40	13.15	0	572	0.00%
2023/11/03	3	12.90	0	0.00	12.90	3	556	0.54%
2023/11/02	1	13.05	1	13.00	13.00	0	552	0.00%
2023/11/01	1	12.95	4	13.01	13.00	-3	550	-0.55%
2023/10/25	1	12.45	3	12.58	12.70	-2	535	-0.37%
2023/10/24	2	12.30	2	12.30	12.30	0	532	0.00%
2023/10/17	2	12.18	0	0.00	12.20	2	586	0.34%
2023/10/13	2	12.30	2	12.40	12.20	0	630	0.00%
2023/10/04	0	0.00	3	12.50	12.45	-3	729	-0.41%
2023/08/24	1	11.75	0	0.00	11.75	1	2,316	0.04%
2023/08/17	0	0.00	2	12.15	12.05	-2	3,173	-0.06%
2023/08/16	1	11.80	0	0.00	11.95	1	3,178	0.03%
2023/08/15	1	12.00	2	11.95	12.00	-1	3,194	-0.03%
2023/08/14	2	12.05	0	0.00	11.90	2	3,198	0.06%
2023/08/11	2	12.40	2	12.20	12.45	0	3,192	0.00%
2023/08/02	1	12.50	0	0.00	12.55	1	3,326	0.03%
2023/08/01	0	0.00	2	12.70	12.70	-2	3,325	-0.06%
2023/07/25	0	0.00	4	12.45	12.50	-4	3,317	-0.12%
2023/07/20	0	0.00	3	12.80	12.90	-3	3,289	-0.09%
2023/07/19	1	12.65	0	0.00	12.45	1	3,270	0.03%
2023/07/12	1	13.25	0	0.00	13.20	1	3,217	0.03%
2023/07/07	1	13.45	0	0.00	13.50	1	3,200	0.03%
2023/07/06	2	13.50	0	0.00	13.40	2	3,201	0.06%
2023/07/04	1	13.60	0	0.00	13.60	1	3,197	0.03%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/27	3	13.75	0.3	14.00	13.70	2.7	3,128	0.09%
2023/06/21	14	14.60	5	14.84	14.35	9	3,033	0.30%
2023/06/20	4	14.80	17	14.59	14.85	-13	2,844	-0.46%
2023/06/19	0	0.00	1	14.15	14.10	-1	2,489	-0.04%
2023/06/16	1	13.80	3	13.97	13.75	-2	2,385	-0.08%
2023/06/14	2	13.85	1	14.15	13.85	1	2,311	0.04%
2023/06/13	0	0.00	6	13.88	14.00	-6	2,289	-0.26%
2023/06/12	2	13.40	3	13.50	13.45	-1	2,195	-0.05%
2023/06/09	10	13.75	18	13.94	13.90	-8	2,152	-0.37%
2023/06/08	18	13.88	10	13.93	13.80	8	2,087	0.38%
2023/06/07	0	0.00	1	13.45	13.40	-1	1,890	-0.05%
2023/06/06	5	13.40	0	0.00	13.25	5	1,866	0.27%
2023/05/30	0	0.00	1.1	12.94	12.75	-1.1	1,892	-0.06%
2023/05/25	21	13.88	0	0.00	13.35	21	2,063	1.02%
2023/05/24	31	14.17	36.3	13.89	14.05	-5.3	2,096	-0.25%
2023/05/23	29	13.43	26	13.44	13.45	3	1,682	0.18%
2023/05/19	0	0.00	10	12.35	12.35	-10	1,575	-0.63%
2023/05/18	10	12.40	0	0.00	12.35	10	1,665	0.60%
2023/05/16	0	0.00	2	12.50	12.35	-2	1,844	-0.11%
2023/05/11	0	0.00	2	11.95	11.95	-2	1,731	-0.12%
2023/04/25	0.1	11.80	0	0.00	11.55	0.1	1,859	0.01%
2023/04/21	0.1	11.90	0	0.00	11.70	0.1	1,887	0.01%
2023/04/20	0.1	12.05	0	0.00	11.90	0.1	1,949	0.01%
2023/04/19	0.2	12.15	0	0.00	12.15	0.2	1,964	0.01%
2023/04/06	0	0.00	0	12.05	11.90	0	2,217	0.00%
2023/03/28	0	0.00	1	12.05	11.95	-1	2,206	-0.05%
2023/03/17	1	11.90	0	0.00	12.05	1	2,212	0.05%
2023/03/15	1	12.25	0	0.00	12.15	1	2,200	0.05%
2023/03/02	2	13.60	2	13.55	13.25	0	2,057	0.00%
2023/02/24	0	0.00	3	13.35	13.30	-3	1,981	-0.15%
2023/02/23	23	13.59	20	13.79	13.65	3	1,927	0.16%
2023/02/17	2	13.15	1	13.00	13.00	1	1,505	0.07%
2023/02/15	0	0.00	5	12.75	12.85	-5	1,336	-0.37%
2023/02/14	5	12.45	0	0.00	12.35	5	1,179	0.42%
2023/02/13	0	0.00	1	12.20	12.10	-1	1,137	-0.09%
2023/01/30	1	12.05	0	0.00	12.05	1	1,017	0.10%
2023/01/17	2	12.45	0	0.00	12.45	2	989	0.20%
2023/01/13	0	0.00	12	12.42	12.40	-12	953	-1.26%
2023/01/12	1	12.45	0	0.00	12.45	1	948	0.11%
2023/01/11	0	0.00	2	12.50	12.50	-2	935	-0.21%
2023/01/10	1	12.70	0	0.00	12.60	1	913	0.11%
2023/01/06	6	12.50	6	12.65	12.50	0	828	0.00%
2023/01/05	3	12.65	0	12.45	12.50	3	779	0.38%
2023/01/04	0	0.00	5	11.85	12.40	-5	670	-0.75%
2023/01/03	0	0.00	7	11.91	11.90	-7	672	-1.04%
2022/12/30	1	12.15	1	12.00	12.05	0	698	0.00%
2022/12/29	5	12.05	0	0.00	12.05	5	701	0.71%
2022/12/28	4	12.43	2	12.30	12.20	2	716	0.28%
2022/12/20	0	0.00	3	11.60	11.55	-3	877	-0.34%
2022/12/14	0	0.00	2	12.05	12.05	-2	909	-0.22%
2022/12/05	0	0.00	10	11.90	11.95	-10	849	-1.18%
2022/12/01	5	12.05	0	0.00	11.95	5	838	0.60%
2022/11/29	0	11.95	0	0.00	11.85	0	822	0.00%
2022/11/21	0	0.00	0.3	11.70	11.50	-0.3	850	-0.03%
2022/11/18	1	11.95	0	0.00	11.80	1	845	0.12%
2022/11/16	0	0.00	1	11.45	11.40	-1	827	-0.12%
2022/11/09	0	0.00	1	11.45	11.40	-1	837	-0.12%
2022/11/08	0	0.00	1	11.45	11.45	-1	834	-0.12%
2022/11/02	1	11.30	0	0.00	11.25	1	835	0.12%
2022/10/13	0	0.00	7	10.90	11.05	-7	963	-0.73%
2022/10/11	3	11.90	0	0.00	11.80	3	1,031	0.29%
2022/10/07	0	0.00	5	13.00	12.55	-5	1,008	-0.50%
2022/10/06	0	0.00	2	12.63	12.70	-2	977	-0.20%
2022/10/05	3	12.70	3	12.92	12.45	0	968	0.00%
2022/10/04	5	12.95	0	0.00	12.85	5	942	0.53%
2022/10/03	0	0.00	16	13.00	13.05	-16	883	-1.81%
2022/09/30	1	12.30	0	0.00	12.05	1	762	0.13%
2022/09/29	1	11.45	1	11.55	11.60	0	746	0.00%
2022/09/28	0	0.00	1	11.45	11.40	-1	754	-0.13%
2022/09/26	1	11.85	0	0.00	11.80	1	746	0.13%
2022/09/23	0	0.00	10	12.55	12.25	-10	740	-1.35%
2022/09/22	10	12.30	0	0.00	12.25	10	721	1.39%
2022/08/31	0	0.00	7	12.35	12.30	-7	742	-0.94%
2022/08/26	0	0.00	1	12.50	12.50	-1	844	-0.12%
2022/08/23	0	0.00	1	12.05	12.05	-1	839	-0.12%
2022/08/16	0	0.00	1	11.85	11.80	-1	833	-0.12%
2022/08/05	11	11.70	0	0.00	11.70	11	829	1.33%
2022/08/03	0	0.00	40	11.51	11.45	-40	842	-4.75%
2022/07/29	5	12.05	1	12.05	12.05	4	828	0.48%
2022/07/25	2	11.98	1	12.05	12.05	1	791	0.13%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	1	11.75	1	11.85	11.85	0	765	0.00%
2022/07/19	0	0.00	7	12.83	12.35	-7	705	-0.99%
2022/07/18	1	12.45	14	12.17	12.20	-13	637	-2.04%
2022/07/13	2	11.30	0	0.00	11.30	2	569	0.35%
2022/07/12	20	11.33	0	0.00	11.15	20	563	3.55%
2022/07/08	18.1	11.59	0	0.00	11.45	18.1	557	3.25%
2022/07/05	15	11.90	0	0.00	11.95	15	558	2.69%
2022/06/30	8	12.18	0	0.00	12.05	8	556	1.44%
2022/06/22	1	12.35	0	0.00	12.40	1	568	0.18%
2022/06/20	1	12.65	0	0.00	12.20	1	567	0.18%
2022/06/17	1	13.05	0	0.00	12.95	1	559	0.18%
2022/06/16	1	13.25	0	0.00	13.20	1	555	0.18%
2022/06/15	0	0.00	1	13.30	13.45	-1	555	-0.18%
2022/06/14	1	13.65	0	0.00	13.70	1	556	0.18%
2022/06/08	0	0.00	10	13.85	14.00	-10	549	-1.82%
2022/06/07	2	14.15	10	13.98	14.00	-8	554	-1.44%
2022/06/06	1	14.05	30	14.06	14.30	-29	503	-5.76%
2022/06/02	0	0.00	17	13.72	13.70	-17	453	-3.75%
2022/05/27	0	0.00	5	12.44	12.50	-5	471	-1.06%
2022/05/19	5	12.10	0	0.00	12.00	5	700	0.71%
2022/05/10	0	0.00	20	12.55	12.60	-20	1,049	-1.91%
2022/05/09	0	0.00	5	12.95	12.80	-5	1,048	-0.48%
2022/05/05	0	0.00	3	13.35	13.35	-3	1,061	-0.28%
2022/05/04	0	0.00	1	13.35	13.30	-1	1,074	-0.09%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/26	1	13.30	0	0.00	13.35	1	1,208	0.08%
2022/04/21	3	13.67	3	13.75	13.75	0	1,210	0.00%
2022/04/18	0	0.00	2	13.80	13.65	-2	1,217	-0.16%
2022/04/15	10	13.93	0	0.00	13.90	10	1,222	0.82%
2022/04/13	0	0.00	5	13.87	14.00	-5	1,227	-0.41%
2022/04/12	3	13.55	1	13.65	13.65	2	1,217	0.16%
2022/04/11	2	13.70	0	0.00	13.65	2	1,219	0.16%
2022/04/07	1	13.85	0	0.00	13.75	1	1,240	0.08%
2022/03/29	1	14.00	3	14.10	14.10	-2	1,232	-0.16%
2022/03/28	1	13.85	0	0.00	13.95	1	1,228	0.08%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/24	0	0.00	1	14.10	14.10	-1	1,224	-0.08%
2022/03/22	3	14.15	0	0.00	14.10	3	1,230	0.24%
2022/03/17	0	0.00	1	14.10	14.15	-1	1,253	-0.08%
2022/03/03	0	0.00	8	14.74	14.75	-8	1,246	-0.64%
2022/03/02	2	14.58	0	0.00	14.55	2	1,257	0.16%
2022/03/01	5	14.73	5	14.82	14.80	0	1,255	0.00%
2022/02/24	8	15.15	3	15.43	14.75	5	1,217	0.41%
2022/02/23	0	0.00	3	14.83	14.85	-3	1,124	-0.27%
2022/02/22	4	14.70	0	0.00	14.55	4	1,124	0.36%
2022/02/21	11	15.15	0	0.00	15.05	11	1,116	0.99%
2022/02/18	25	15.55	0	0.00	15.45	25	1,099	2.27%
2022/02/17	29	15.25	19	15.41	15.60	10	1,014	0.99%
2022/02/16	40	14.85	0	0.00	14.65	40	875	4.57%
2022/02/15	31	14.63	1	14.80	14.75	30	839	3.58%
2022/02/14	0	0.00	1	14.20	14.05	-1	804	-0.12%
2022/02/09	2	14.23	0	0.00	14.25	2	881	0.23%
2022/02/08	0	0.00	1	14.00	14.20	-1	899	-0.11%
2022/01/24	0	0.00	1	14.55	14.20	-1	970	-0.10%
2022/01/21	0	0.00	1	14.70	14.55	-1	964	-0.10%
2022/01/20	3	14.50	0	0.00	14.90	3	956	0.31%
2022/01/14	6	14.00	6	14.10	14.00	0	948	0.00%
2022/01/12	0	14.15	0	0.00	14.15	0	986	0.00%
2021/12/29	1	14.30	0	0.00	14.30	1	1,856	0.05%
2021/12/27	0	0.00	1	14.35	14.40	-1	2,328	-0.04%
2021/12/24	2	14.18	0	0.00	14.35	2	2,418	0.08%
2021/12/22	0	0.00	2	14.10	14.20	-2	2,705	-0.07%
2021/12/20	0	0.00	2	14.40	14.40	-2	2,916	-0.07%
2021/11/30	0	0.00	5.1	14.25	14.40	-5.1	3,672	-0.14%
2021/11/26	2	14.45	0	0.00	14.15	2	3,759	0.05%
2021/11/24	5	14.60	0	0.00	14.65	5	4,008	0.12%
2021/11/19	2	14.75	0	0.00	14.75	2	4,173	0.05%
2021/11/18	4	14.98	0	0.00	15.00	4	4,167	0.10%
2021/11/17	0	0.00	5	14.65	14.75	-5	4,160	-0.12%
2021/11/15	4	14.85	0	0.00	14.85	4	4,185	0.10%
2021/11/10	0	0.00	4	15.10	15.05	-4	4,242	-0.09%
2021/11/08	0	0.00	2	15.65	15.55	-2	4,218	-0.05%
2021/11/05	2	15.53	1	15.55	15.55	1	4,239	0.02%
2021/11/04	2.1	15.89	1	15.35	15.50	1.1	4,276	0.02%
2021/10/28	1	15.20	1	15.45	15.40	0	4,443	0.00%
2021/10/27	2	14.90	0	0.00	15.00	2	4,481	0.04%
2021/10/25	7	15.57	0	0.00	15.40	7	4,535	0.15%
2021/10/21	0.1	15.70	0	0.00	15.65	0.1	5,053	0.00%
2021/10/14	0	0.00	5	16.10	15.70	-5	6,395	-0.08%
2021/10/13	9	16.11	1	16.50	15.95	8	6,591	0.12%
2021/10/12	6	16.74	1	16.85	16.65	5	6,611	0.08%
2021/10/08	6	17.60	1	17.70	17.60	5	6,614	0.08%
2021/10/07	76.1	17.28	96	17.48	18.00	-19.9	6,512	-0.31%
2021/10/05	3	16.90	2	16.85	16.75	1	6,139	0.02%
2021/10/04	2	17.23	25	17.13	16.90	-23	6,059	-0.38%
2021/10/01	14	16.36	0	0.00	16.10	14	5,951	0.24%
2021/09/29	55	16.68	6	17.17	16.80	49	6,197	0.79%
2021/09/28	1	16.55	68	16.85	17.15	-67	6,002	-1.12%
2021/09/24	2	16.05	0	0.00	15.80	2	5,813	0.03%
2021/09/23	1	16.35	0	0.00	16.05	1	5,796	0.02%
2021/09/22	2	16.68	3	17.00	16.55	-1	5,764	-0.02%
2021/09/17	0	0.00	10	16.20	16.30	-10	5,673	-0.18%
2021/09/16	5	16.69	35	16.86	16.80	-30	5,559	-0.54%
2021/09/15	2	16.00	2	15.65	15.80	0	5,395	0.00%
2021/09/13	0	0.00	11	15.33	15.50	-11	5,398	-0.20%
2021/09/10	1	14.80	5	14.94	14.65	-4	5,390	-0.07%
2021/09/09	5	14.65	0	0.00	14.70	5	5,360	0.09%
2021/09/07	10	14.70	0	0.00	14.75	10	5,322	0.19%
2021/09/06	15	15.53	5	15.40	15.30	10	5,296	0.19%
2021/09/02	5	16.80	0	0.00	16.55	5	5,263	0.09%
2021/08/31	0	0.00	14	16.93	17.00	-14	5,157	-0.27%
2021/08/27	0	0.00	45	16.17	16.35	-45	4,954	-0.91%
2021/08/26	25	14.98	0	0.00	14.90	25	4,884	0.51%
2021/08/25	0	0.00	30	15.28	15.40	-30	4,908	-0.61%
2021/08/23	5	14.20	5	14.25	14.25	0	4,991	0.00%
2021/08/18	0	0.00	3	14.00	14.80	-3	4,979	-0.06%
2021/08/17	16	14.99	0	0.00	14.35	16	4,967	0.32%
2021/08/16	2	14.90	0	0.00	14.90	2	4,975	0.04%
2021/08/12	10	16.10	1	15.85	16.05	9	5,098	0.18%
2021/08/11	23	15.92	7	15.95	15.50	16	5,101	0.31%
2021/08/10	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/08/09	16	16.14	0	0.00	16.00	16	5,072	0.32%
2021/08/06	13	16.62	0	0.00	16.30	13	5,095	0.26%
2021/08/05	24	16.91	0	0.00	16.55	24	5,111	0.47%
2021/08/04	1	17.55	1	18.05	17.55	0	5,124	0.00%
2021/08/03	8	17.96	15	18.68	17.65	-7	5,141	-0.14%
2021/08/02	7	17.94	1	18.30	18.00	6	5,095	0.12%
2021/07/30	31	18.58	6	18.55	18.10	25	5,059	0.49%
2021/07/29	6	18.50	14	18.60	18.50	-8	5,034	-0.16%
2021/07/28	9	18.46	0	0.00	18.50	9	5,028	0.18%
2021/07/27	35	19.78	9	19.88	18.75	26	4,915	0.53%
2021/07/26	2	18.70	12	18.37	19.30	-10	4,613	-0.22%
2021/07/23	9	19.11	4	19.68	19.10	5	4,501	0.11%
2021/07/22	14	18.66	27	19.08	19.30	-13	4,292	-0.30%
2021/07/21	28	18.50	5	18.22	18.05	23	4,060	0.57%
2021/07/20	26	16.54	7.7	17.77	18.00	18.3	3,715	0.49%
2021/07/19	12	16.24	14.1	16.37	16.40	-2.1	3,389	-0.06%
2021/07/16	2	15.30	13	15.20	14.95	-11	3,241	-0.34%
2021/07/15	2	14.90	1	15.10	15.00	1	3,195	0.03%
2021/07/14	0	0.00	6	14.25	14.40	-6	3,158	-0.19%
2021/07/12	19	14.10	1	14.50	14.00	18	3,195	0.56%
2021/07/09	0	0.00	17	14.56	14.50	-17	3,161	-0.54%
2021/07/08	4.1	14.30	12	14.17	14.15	-8	3,071	-0.26%
2021/07/07	5	14.60	3	14.57	14.60	2	2,907	0.07%
2021/07/06	0	0.00	10	13.70	13.30	-10	2,571	-0.39%
2021/07/05	1	12.65	0	0.00	12.85	1	2,533	0.04%
2021/06/28	5	12.85	0	0.00	12.85	5	2,666	0.19%
2021/06/25	6	13.07	0	0.00	13.05	6	2,711	0.22%
2021/06/21	0	0.00	22	13.27	13.50	-22	2,680	-0.82%
2021/06/16	5	12.40	2	12.60	12.30	3	2,681	0.11%
2021/06/15	2	12.73	0	0.00	12.70	2	2,679	0.07%
2021/06/11	15	12.98	54	13.10	12.80	-39	2,688	-1.45%
2021/06/07	1	13.40	11	13.73	13.55	-10	2,771	-0.36%
2021/06/04	2	13.88	60	14.08	13.75	-58	2,772	-2.09%
2021/06/01	0	0.00	94	13.93	14.00	-94	2,699	-3.48%
2021/05/28	0	0.00	35	13.05	13.00	-35	2,582	-1.36%
2021/05/26	0	0.00	31	12.85	12.80	-31	2,605	-1.19%
2021/05/25	15	12.95	0	0.00	12.95	15	2,650	0.57%
2021/05/21	0	0.00	30	13.02	13.05	-30	2,666	-1.13%
2021/05/20	0	0.00	3	12.60	12.15	-3	2,656	-0.11%
2021/05/17	0	0.00	1	10.05	10.15	-1	2,632	-0.04%
2021/05/11	0	0.00	2	13.30	13.25	-2	2,677	-0.07%
2021/05/04	0	0.00	2	12.05	12.55	-2	2,545	-0.08%
2021/05/03	2	13.10	0	0.00	12.85	2	2,484	0.08%
2021/04/29	1	13.60	0	0.00	13.60	1	2,435	0.04%
2021/04/28	6	13.05	0	13.35	13.50	6	2,396	0.25%
2021/04/26	16	13.45	16	13.58	13.35	0	2,349	0.00%
2021/04/23	0	0.00	3	13.20	13.25	-3	2,271	-0.13%
2021/04/22	1	13.05	0	0.00	12.80	1	2,242	0.04%
2021/04/21	0	0.00	6	12.80	12.80	-6	2,163	-0.28%
2021/04/20	13	12.74	10	12.95	12.70	3	2,122	0.14%
2021/04/19	26	12.61	10	12.55	12.85	16	2,066	0.77%
2021/04/16	0	0.00	10	12.30	12.15	-10	1,984	-0.50%
2021/04/15	10	12.15	1	12.20	12.20	9	1,967	0.46%
2021/04/14	2	11.75	0	0.00	11.75	2	1,935	0.10%
2021/04/13	1	11.95	10	11.90	11.85	-9	1,930	-0.47%
2021/04/08	30	11.86	0	0.00	11.85	30	1,935	1.55%
2021/04/07	0	12.35	0	0.00	11.90	0	1,918	0.00%
2021/04/06	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/04/01	0	0.00	2	12.40	12.10	-2	1,853	-0.11%
2021/03/31	0	0.00	1	12.30	12.30	-1	1,829	-0.05%
2021/03/30	1	12.30	0	0.00	12.10	1	1,794	0.06%
2021/03/23	81	11.90	10	11.85	11.70	71	1,761	4.03%
2021/03/22	23	11.95	0	0.00	12.00	23	1,757	1.31%
2021/03/19	15	11.72	0	0.00	11.90	15	1,737	0.86%
2021/03/17	200	11.87	0	0.00	11.70	200	1,731	11.55%	大買/鉅額交易
2021/03/15	0	0.00	2	11.55	11.85	-2	1,707	-0.12%
2021/03/09	0	0.00	10	11.15	11.30	-10	1,750	-0.57%
2021/03/03	0	0.00	10	11.08	11.15	-10	2,380	-0.42%
2021/03/02	0	0.00	7	11.00	11.00	-7	2,452	-0.29%
2021/02/26	0	0.00	7	11.19	11.25	-7	2,431	-0.29%
2021/02/25	10	11.10	73	11.17	11.30	-63	2,403	-2.62%
2021/02/24	25	10.93	2	11.05	10.80	23	2,357	0.98%
2021/02/23	9	10.96	0	0.00	10.95	9	2,326	0.39%
2021/02/18	0	0.00	9	10.35	10.20	-9	2,211	-0.41%
2021/02/17	15	10.25	6	10.35	10.30	9	2,250	0.40%
2021/02/05	4	10.81	4	11.01	10.80	0	2,201	0.00%
2021/02/03	0	0.00	1	10.50	10.35	-1	2,033	-0.05%
2021/02/02	0	0.00	9	10.45	10.30	-9	2,080	-0.43%
2021/01/29	3	10.30	0	0.00	10.10	3	2,004	0.15%
2021/01/28	0	0.00	5	10.05	10.30	-5	1,979	-0.25%
2021/01/26	0	0.00	2	9.98	9.97	-2	1,958	-0.10%
2021/01/20	0	0.00	3	9.98	9.99	-3	1,943	-0.15%
2021/01/12	11	9.98	0	0.00	10.00	11	1,900	0.58%
2021/01/07	60	10.10	0	0.00	10.05	60	1,857	3.23%
2020/12/21	3	10.10	0	0.00	10.10	3	2,002	0.15%
2020/12/16	1	10.30	0	0.00	10.40	1	1,976	0.05%
2020/12/15	1	10.35	2	10.25	10.10	-1	1,956	-0.05%
2020/12/14	1	10.40	0	0.00	10.50	1	1,940	0.05%
2020/12/11	0	0.00	5	10.20	10.25	-5	1,934	-0.26%
2020/12/09	1	10.90	0	0.00	10.65	1	1,902	0.05%
2020/12/08	3	10.60	0	0.00	10.65	3	1,909	0.16%
2020/12/03	3	10.90	0	0.00	10.70	3	1,833	0.16%
2020/12/02	17	11.60	0	0.00	11.15	17	1,766	0.96%
2020/12/01	13	11.93	20	11.90	11.65	-7	1,673	-0.42%
2020/11/30	15	11.30	12	11.30	11.60	3	1,338	0.22%
2020/11/27	0	0.00	10	10.45	10.55	-10	1,141	-0.88%
2020/11/26	0	0.00	5	10.48	10.35	-5	1,084	-0.46%
2020/11/23	4	9.85	0	0.00	9.87	4	980	0.41%
2020/11/16	0	0.00	2	10.03	10.05	-2	958	-0.21%
2020/11/10	10	10.05	0	0.00	9.95	10	867	1.15%
2020/10/23	2	9.65	0	0.00	9.64	2	825	0.24%
2020/10/12	2	9.55	0	0.00	9.45	2	985	0.20%
2020/10/05	2	9.86	1	9.88	10.00	1	1,031	0.10%
2020/09/30	9	10.39	12	10.51	10.20	-3	1,051	-0.29%
2020/09/29	0	0.00	7	9.74	10.05	-7	861	-0.81%
2020/09/25	2	9.22	0	0.00	9.36	2	882	0.23%
2020/09/10	0	0.00	1	9.62	9.69	-1	1,176	-0.09%
2020/09/04	4	9.12	0	0.00	9.19	4	1,230	0.33%
2020/08/24	2	9.60	0	0.00	9.47	2	1,751	0.11%
2020/08/11	0	0.00	20	9.97	9.90	-20	2,130	-0.94%
2020/08/07	1	9.94	0	0.00	9.96	1	2,167	0.05%
2020/08/06	0	0.00	2	9.99	10.00	-2	2,202	-0.09%
2020/08/05	0	0.00	55	9.99	10.00	-55	2,219	-2.48%
2020/08/03	0	0.00	1	9.85	9.87	-1	2,266	-0.04%
2020/07/30	0	0.00	1	10.15	10.10	-1	2,257	-0.04%
2020/07/27	0	0.00	2	9.98	9.82	-2	2,264	-0.09%
2020/07/24	0	0.00	1	10.70	10.60	-1	2,219	-0.05%
2020/07/20	1	11.30	1	10.90	11.35	0	2,191	0.00%
2020/07/17	0	0.00	1	11.05	10.80	-1	2,164	-0.05%
2020/07/16	6	10.73	0	0.00	10.70	6	2,143	0.28%
2020/07/15	2	10.90	0	0.00	10.80	2	2,143	0.09%
2020/07/14	1	11.10	1	11.10	10.95	0	2,154	0.00%
2020/07/13	6	11.09	10	11.10	11.05	-4	2,146	-0.19%
2020/07/10	21	10.35	0	0.00	10.80	21	2,135	0.98%
2020/07/09	17	10.80	0	0.00	10.75	17	2,118	0.80%
2020/07/08	14	11.05	45	11.20	11.15	-31	2,077	-1.49%
2020/07/07	1	11.25	0	0.00	11.25	1	2,051	0.05%
2020/07/06	5	11.55	0	0.00	11.50	5	2,052	0.24%
2020/07/03	31	11.70	4	11.65	11.50	27	2,050	1.32%
2020/07/02	10	11.64	0	0.00	11.55	10	2,035	0.49%
2020/07/01	5	11.60	0	0.00	11.65	5	2,019	0.25%
2020/06/30	25	11.90	6	11.93	11.75	19	2,003	0.95%
2020/06/24	7	11.94	0	0.00	11.80	7	1,929	0.36%
2020/06/23	4	11.96	0	0.00	11.65	4	1,900	0.21%
2020/06/19	0	0.00	5	11.20	11.15	-5	1,798	-0.28%
2020/06/17	1	11.35	1	11.45	11.45	0	1,784	0.00%
2020/06/16	1	11.45	1	11.45	11.50	0	1,784	0.00%
2020/06/15	1	11.60	1	11.55	11.30	0	1,801	0.00%
2020/06/12	1	11.30	1	11.40	11.50	0	1,887	0.00%
2020/06/10	8	12.06	44	11.86	12.00	-36	1,870	-1.92%
2020/06/09	1	12.15	16	12.19	12.15	-15	1,865	-0.80%
2020/06/08	51	12.30	33	12.38	12.55	18	1,836	0.98%
2020/06/05	5	11.81	3	11.73	11.70	2	1,704	0.12%
2020/06/04	4	11.61	1	11.65	11.55	3	1,709	0.18%
2020/06/03	10	11.72	7	11.76	11.80	3	1,714	0.17%
2020/06/02	43	12.07	23	12.02	12.00	20	1,687	1.19%
2020/06/01	4	11.83	7	12.05	11.80	-3	1,613	-0.19%
2020/05/29	8	11.53	2	11.40	11.60	6	1,575	0.38%
2020/05/28	27	11.52	16	11.37	11.20	11	1,523	0.72%
2020/05/27	0	0.00	2	11.03	11.35	-2	1,348	-0.15%
2020/05/26	1	10.20	0	0.00	10.35	1	1,248	0.08%
2020/05/25	7	9.23	39	9.51	9.90	-32	1,220	-2.62%
2020/05/22	0	0.00	2	9.51	9.22	-2	1,197	-0.17%
2020/05/18	6	9.34	0	0.00	9.28	6	1,260	0.48%
2020/05/15	0	0.00	1	9.92	9.55	-1	1,268	-0.08%
2020/05/14	15	9.68	1	10.15	9.62	14	1,282	1.09%
2020/05/13	0	0.00	43	10.05	10.15	-43	1,289	-3.33%
2020/05/11	0	0.00	2	9.47	9.63	-2	1,323	-0.15%
2020/04/21	0	0.00	4	8.23	8.20	-4	1,742	-0.23%
2020/04/17	0	0.00	14	8.54	8.41	-14	1,888	-0.74%
2020/04/16	0	0.00	35	8.30	8.29	-35	1,885	-1.86%
2020/04/15	0	0.00	30	8.27	8.29	-30	1,896	-1.58%
2020/04/14	24	8.02	9	7.96	8.00	15	1,895	0.79%
2020/04/10	3	8.01	0	0.00	7.97	3	1,907	0.16%
2020/04/09	3	7.91	6	7.98	7.91	-3	1,908	-0.16%
2020/04/08	2	7.76	0	0.00	7.77	2	1,914	0.10%
2020/04/07	2	7.33	0	0.00	7.54	2	1,915	0.10%
2020/04/01	13	7.33	3	7.37	7.37	10	1,930	0.52%
2020/03/31	22	7.17	0	0.00	7.21	22	1,930	1.14%
2020/03/30	5	7.05	0	0.00	7.14	5	1,936	0.26%
2020/03/27	18	7.37	2	7.60	7.32	16	1,946	0.82%
2020/03/18	4	7.25	2	7.15	7.59	2	2,103	0.10%
2020/03/17	4	6.78	10	6.85	7.00	-6	2,031	-0.30%
2020/03/16	5	7.48	0	0.00	7.40	5	2,046	0.24%
2020/03/13	2	7.71	0	0.00	7.80	2	2,063	0.10%
2020/03/12	4	8.13	0	0.00	8.36	4	2,099	0.19%
2020/03/09	3	8.93	30	8.95	8.86	-27	2,317	-1.17%
2020/03/05	0	0.00	2	9.33	9.45	-2	2,357	-0.08%
2020/03/04	3	9.30	0	0.00	9.16	3	2,418	0.12%
2020/03/03	14	9.70	0	0.00	9.60	14	2,507	0.56%
2020/03/02	4	9.77	0	0.00	9.72	4	2,500	0.16%
2020/02/27	2	9.84	6	9.91	9.88	-4	2,506	-0.16%
2020/02/26	4	9.88	3	10.00	9.86	1	2,531	0.04%
2020/02/25	1	10.00	0	0.00	10.10	1	2,730	0.04%
2020/02/24	10	10.14	0	0.00	10.05	10	2,972	0.34%
2020/02/21	1	10.45	0	0.00	10.45	1	3,068	0.03%
2020/02/20	13	10.51	0	0.00	10.45	13	3,050	0.43%
2020/02/19	3	10.65	0	0.00	10.60	3	3,088	0.10%
2020/02/18	3	10.80	2	10.85	10.65	1	3,234	0.03%
2020/02/17	7	10.80	0	0.00	10.70	7	3,392	0.21%
2020/02/14	0	0.00	6	11.56	11.35	-6	3,528	-0.17%
2020/02/13	5	11.35	14	11.52	11.70	-9	3,659	-0.25%
2020/02/12	0	0.00	6	10.66	10.65	-6	3,655	-0.16%
2020/02/10	3	10.17	1	10.20	10.10	2	3,703	0.05%
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/02/06	5	10.30	0	0.00	10.35	5	3,845	0.13%
2020/02/05	3	10.38	2	10.60	10.35	1	3,948	0.03%
2020/02/04	5	10.56	2	10.80	10.30	3	4,005	0.07%
2020/02/03	1	10.30	0	0.00	10.60	1	4,067	0.02%
2020/01/31	3	10.93	5	10.81	10.90	-2	4,086	-0.05%
2020/01/30	1	11.85	0	0.00	11.80	1	4,059	0.02%
2020/01/17	6	13.67	0	0.00	13.25	6	4,080	0.15%
2020/01/16	5	13.60	0	0.00	13.65	5	3,898	0.13%
2020/01/15	4	13.58	0	0.00	13.65	4	4,020	0.10%
2020/01/14	0	0.00	11	13.80	13.75	-11	4,093	-0.27%
2020/01/10	0	0.00	4	13.81	13.80	-4	4,099	-0.10%
2020/01/07	1	13.70	0	0.00	13.60	1	4,076	0.02%
2020/01/03	1	14.00	0	0.00	13.95	1	4,109	0.02%
2020/01/02	2	13.53	1	13.95	13.95	1	4,102	0.02%
2019/12/31	1	14.00	5	14.20	13.90	-4	4,110	-0.10%
2019/12/25	1	14.70	0	0.00	14.75	1	4,174	0.02%
2019/12/24	0	0.00	3	14.95	14.75	-3	4,176	-0.07%
2019/12/19	3	15.47	0	0.00	15.55	3	4,147	0.07%
2019/12/18	18	15.06	1	15.20	15.45	17	4,052	0.42%
2019/12/16	1	14.90	0	0.00	15.00	1	3,982	0.03%
2019/12/13	1	14.85	0	0.00	14.70	1	3,963	0.03%
2019/12/12	4	15.00	0	0.00	14.90	4	3,934	0.10%
2019/12/10	35	15.50	28	15.41	15.30	7	3,857	0.18%
2019/12/06	0	0.00	5	15.57	15.60	-5	3,763	-0.13%
2019/12/05	17	15.26	2	15.43	15.10	15	3,629	0.41%
2019/12/03	63	14.51	1	14.50	14.55	62	3,480	1.78%
2019/12/02	33	14.92	11	14.85	14.45	22	3,458	0.64%
2019/11/29	8	15.21	3.2	15.33	15.10	4.9	3,390	0.14%
2019/11/28	6	14.48	41	15.32	15.05	-35	3,305	-1.06%
2019/11/27	27	14.00	1	13.95	14.00	26	3,184	0.82%
2019/11/26	0	0.00	3	13.95	13.85	-3	3,175	-0.09%
2019/11/25	0.1	13.70	2	13.85	13.80	-2	3,155	-0.06%
2019/11/22	0.1	13.80	21	13.90	13.85	-21	3,118	-0.67%
2019/11/21	2	13.43	1	13.80	13.85	1	2,901	0.03%
2019/11/20	3	13.12	27	13.00	13.05	-24	2,652	-0.90%
2019/11/19	1	14.10	14	14.11	14.10	-13	2,530	-0.51%
2019/11/18	10	14.75	207	14.43	14.15	-197	2,507	-7.86%	大賣/鉅額交易
2019/11/15	77.2	14.08	0	0.00	14.35	77.2	2,465	3.13%
2019/11/14	111.2	15.25	24	15.82	14.85	87.2	2,313	3.77%	大買/
2019/11/13	2.1	15.80	72	15.68	15.85	-69.9	2,139	-3.27%
2019/11/12	2	15.05	122	15.14	15.05	-120	1,984	-6.05%	大賣/鉅額交易
2019/11/11	48	14.41	27	14.40	14.25	21	1,807	1.16%
2019/11/08	22.1	13.92	0	0.00	14.00	22.1	1,737	1.27%
2019/11/07	26.5	13.99	0	0.00	14.00	26.5	1,720	1.54%
2019/11/06	30.1	13.89	0	0.00	14.10	30.1	1,711	1.76%
2019/11/05	52	13.88	1	13.70	13.95	51	1,667	3.06%
2019/11/04	22.2	13.41	70	13.78	14.00	-47.8	1,572	-3.04%
2019/11/01	0	0.00	26	13.35	13.15	-26	1,447	-1.80%
2019/10/31	6.2	12.27	125	13.34	13.05	-118.8	1,391	-8.54%	大賣/鉅額交易
2019/10/30	3.1	12.50	0	0.00	12.50	3.1	1,329	0.23%
2019/10/29	21	12.12	1	11.95	12.05	20	1,277	1.57%
2019/10/28	31.2	12.20	18	12.15	12.20	13.2	1,253	1.05%
2019/10/25	30.1	12.17	0	0.00	12.10	30.1	1,256	2.39%
2019/10/24	156.1	12.02	0	0.00	12.20	156.1	1,275	12.24%	大買/鉅額交易
2019/10/23	0.1	12.00	194	11.94	12.05	-193.9	1,230	-15.76%	大賣/鉅額交易
2019/10/22	36.1	11.19	4	11.38	11.25	32.1	1,103	2.91%
2019/10/21	7	10.94	3	10.62	11.05	4	1,024	0.39%
2019/10/18	0	0.00	12	10.05	10.05	-12	938	-1.28%
2019/10/16	2	9.70	0	0.00	9.67	2	926	0.22%
2019/10/15	7	9.71	0	0.00	9.69	7	920	0.76%
2019/10/14	10	9.89	0	0.00	9.90	10	902	1.11%
2019/10/09	9	9.71	0	0.00	9.76	9	874	1.03%
2019/10/08	8	9.50	0	0.00	9.50	8	842	0.95%
2019/10/07	73	9.56	0	0.00	9.50	73	843	8.65%
2019/10/04	46	9.46	0	0.00	9.40	46	805	5.71%
2019/10/03	27	9.50	0	0.00	9.55	27	770	3.51%
2019/10/02	0	0.00	1	9.50	9.55	-1	754	-0.13%
2019/10/01	0	0.00	46	9.27	9.25	-46	732	-6.28%
2019/09/27	27	8.90	128	8.87	8.97	-101	698	-14.47%	大賣/鉅額交易
2019/09/26	0	0.00	2	8.75	8.77	-2	690	-0.29%
2019/09/24	0	0.00	1	8.36	8.36	-1	685	-0.15%
2019/09/18	0	0.00	10	8.15	8.18	-10	689	-1.45%
2019/09/10	0	0.00	4	8.22	8.30	-4	764	-0.52%
2019/08/26	2	7.95	0	0.00	7.95	2	930	0.21%
2019/08/23	2	8.01	0	0.00	8.01	2	934	0.21%
2019/08/22	0	0.00	6	8.28	8.09	-6	938	-0.64%
2019/08/20	10	8.65	0	0.00	8.65	10	953	1.05%
2019/08/15	2	8.51	0	0.00	8.50	2	996	0.20%
2019/08/14	4	8.74	0	0.00	8.70	4	1,006	0.40%
2019/08/08	5	8.80	5	8.67	8.67	0	1,005	0.00%
2019/08/07	0	0.00	5	9.21	9.19	-5	965	-0.52%
2019/07/29	1	9.99	3	10.28	9.90	-2	916	-0.22%
2019/07/24	0	0.00	2	9.23	9.23	-2	805	-0.25%
2019/07/22	0	0.00	8	9.07	9.25	-8	779	-1.03%
2019/07/19	0	0.00	38	8.73	8.76	-38	736	-5.16%
2019/07/18	0	0.00	5	8.50	8.55	-5	705	-0.71%
2019/07/11	0	0.00	25	8.42	8.42	-25	695	-3.59%
2019/07/09	0	0.00	8	8.29	8.31	-8	686	-1.16%
2019/07/08	5	8.18	0	0.00	8.25	5	689	0.73%
2019/07/05	19	8.31	5	8.31	8.26	14	684	2.05%
2019/07/04	18	8.45	8	8.37	8.42	10	673	1.49%
2019/07/03	5	8.50	0	0.00	8.53	5	668	0.75%
2019/06/27	3	8.69	0	0.00	8.69	3	662	0.45%
2019/06/26	0	0.00	3	8.64	8.67	-3	664	-0.45%
2019/06/25	3	8.59	5	8.69	8.66	-2	665	-0.30%
2019/06/21	5	8.38	0	0.00	8.46	5	671	0.75%
2019/06/20	13	8.52	3	8.50	8.50	10	661	1.51%
2019/06/19	5	8.88	8	8.91	8.88	-3	635	-0.47%
2019/06/18	3	8.85	3	9.00	8.98	0	628	0.00%
2019/06/17	6	9.00	4	9.03	8.99	2	607	0.33%
2019/06/14	0	0.00	15	8.90	8.89	-15	578	-2.59%
2019/06/13	0	0.00	6	8.62	8.67	-6	557	-1.08%
2019/06/12	0	0.00	7	8.56	8.56	-7	539	-1.30%
2019/06/06	20	8.45	5	8.49	8.48	15	499	3.00%
2019/05/29	10	8.24	0	0.00	8.30	10	450	2.22%
2019/05/28	0	0.00	2	8.30	8.30	-2	442	-0.45%
2019/05/24	3	8.15	0	0.00	8.20	3	419	0.72%
2019/05/22	0	0.00	7	8.12	8.14	-7	387	-1.81%
2019/05/09	3	7.84	0	0.00	7.85	3	350	0.86%
2019/05/08	5	7.72	14	7.70	7.72	-9	341	-2.63%
2019/05/07	0	0.00	6	7.70	7.64	-6	338	-1.77%
2019/04/30	2	7.52	0	0.00	7.51	2	312	0.64%
2019/04/26	0	0.00	2	7.54	7.53	-2	309	-0.65%
2019/04/18	3	7.60	0	0.00	7.52	3	303	0.99%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2019/04/09	0	0.00	1	7.70	7.68	-1	280	-0.36%
2019/04/02	1	7.53	0	0.00	7.57	1	263	0.38%
2019/03/29	0	0.00	7	7.51	7.49	-7	250	-2.79%
2019/03/27	0	0.00	1	7.50	7.48	-1	242	-0.41%
2019/03/14	1	7.33	0	0.00	7.35	1	224	0.45%
2019/03/12	1	7.39	0	0.00	7.39	1	240	0.42%
2019/03/08	4	7.54	4	7.50	7.48	0	252	0.00%
2019/03/07	0	0.00	4	7.49	7.45	-4	260	-1.54%
2019/02/14	5	7.41	0	0.00	7.41	5	422	1.18%
2019/01/30	13	7.53	1	7.53	7.50	12	420	2.85%
2019/01/29	0	0.00	6	7.42	7.60	-6	391	-1.53%
2019/01/03	5	7.20	0	0.00	7.20	5	431	1.16%
2018/12/20	5	7.33	0	0.00	7.31	5	451	1.11%
2018/12/19	4	7.35	0	0.00	7.39	4	451	0.89%
2018/11/29	20	7.70	12	7.68	7.71	8	401	1.99%
2018/11/28	10	7.90	20	7.85	7.80	-10	380	-2.63%
2018/11/27	10	7.50	21	7.76	7.85	-11	341	-3.22%
2018/11/26	22	7.41	6	7.24	7.19	16	281	5.69%
2018/11/23	3	6.98	13	6.98	7.03	-10	245	-4.08%
2018/11/20	3	6.66	3	6.73	6.68	0	227	0.00%
2018/11/06	3	6.60	3	6.75	6.67	0	219	0.00%
2018/11/05	0	0.00	8	6.80	6.80	-8	208	-3.83%
2018/11/02	3	6.47	0	0.00	6.46	3	200	1.49%
2018/10/26	5	6.40	5	6.41	6.42	0	199	0.00%
2018/10/24	3	6.55	0	0.00	6.56	3	194	1.54%
2018/10/19	5	6.63	0	0.00	6.63	5	194	2.57%
2018/10/15	3	6.60	0	0.00	6.62	3	189	1.59%
2018/10/12	3	6.54	6	6.42	6.61	-3	186	-1.61%
2018/10/11	0	0.00	2	6.61	6.57	-2	184	-1.08%
2018/10/09	0	0.00	1	7.13	7.13	-1	172	-0.58%
2018/10/08	2	7.12	0	0.00	7.12	2	170	1.17%
2018/09/20	1	7.13	0	0.00	7.14	1	179	0.56%
2018/09/14	0	0.00	5	7.15	7.16	-5	196	-2.54%
2018/07/25	5	7.67	0	0.00	7.65	5	258	1.94%
2018/07/18	5	7.66	0	0.00	7.70	5	268	1.86%
2018/06/29	1	7.69	0	0.00	7.73	1	350	0.29%
2018/06/28	0	0.00	1	7.71	7.70	-1	342	-0.29%
2018/06/22	7	7.71	0	0.00	7.75	7	355	1.97%
2018/06/14	1	7.80	0	0.00	7.80	1	350	0.29%
2018/06/13	1	7.83	0	0.00	7.83	1	350	0.29%
2018/06/11	2	7.94	0	0.00	7.90	2	357	0.56%
2018/06/06	7	8.00	0	0.00	8.00	7	370	1.89%
2018/04/12	0	0.00	1	7.99	7.99	-1	585	-0.17%
2018/04/11	5	7.94	0	0.00	7.95	5	586	0.85%
2018/04/10	0	0.00	10	8.05	8.03	-10	578	-1.73%
2018/04/09	3	8.08	1	8.10	8.07	2	575	0.35%
2018/04/03	13	8.38	19	8.19	8.10	-6	568	-1.06%
2018/03/23	1	7.86	0	0.00	7.87	1	481	0.21%
2018/03/15	10	7.93	0	0.00	7.92	10	474	2.11%
2018/03/02	5	7.68	0	0.00	7.68	5	465	1.07%
2018/02/07	2	7.80	0	0.00	7.78	2	463	0.43%
2018/02/01	5	8.08	0	0.00	8.10	5	465	1.07%
2018/01/31	3	8.15	0	0.00	8.15	3	463	0.65%
2018/01/23	5	8.25	0	0.00	8.19	5	443	1.13%
2018/01/22	5	8.36	4	8.31	8.30	1	431	0.23%
2018/01/03	4	7.89	0	0.00	7.93	4	276	1.45%