南仁湖 (5905)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
228張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	12.05	12.05	-1	574	-0.17%
2024/05/15	0	0.00	1	12.00	12.00	-1	579	-0.17%
2024/05/14	1	12.10	0	0.00	12.00	1	585	0.17%
2024/05/13	0	0.00	5	12.10	12.15	-5	589	-0.85%
2024/04/26	8	12.09	68	12.10	12.20	-60	600	-9.99%
2024/04/24	0	0.00	8	11.80	11.85	-8	566	-1.41%
2024/04/17	0	0.00	4	11.90	11.85	-4	545	-0.73%
2024/04/15	0	0.00	5	11.97	11.95	-5	539	-0.93%
2024/04/12	5	12.00	0	0.00	11.95	5	537	0.93%
2024/04/02	4.3	12.05	7	12.00	11.95	-2.7	522	-0.52%
2024/03/29	3	12.10	0	0.00	12.10	3	510	0.59%
2024/03/26	3	12.05	0	0.00	12.05	3	505	0.59%
2024/03/22	1	12.10	0	0.00	12.15	1	502	0.20%
2024/03/20	3	12.10	3	12.10	12.05	0	502	0.00%
2024/03/15	4	12.08	0	0.00	12.05	4	498	0.80%
2024/03/13	4	12.21	0	0.00	12.20	4	492	0.81%
2024/03/12	0.5	12.30	0	0.00	12.25	0.5	482	0.10%
2024/03/11	9	12.15	0	0.00	12.40	9	480	1.87%
2024/03/08	5	12.12	0	0.00	12.10	5	472	1.06%
2024/03/05	4	12.20	0	0.00	12.20	4	448	0.89%
2024/03/04	4	12.23	0	0.00	12.15	4	444	0.90%
2024/02/29	2	12.10	0	0.00	12.10	2	423	0.47%
2024/02/16	2	12.05	0	0.00	12.10	2	530	0.38%
2024/02/15	8	12.24	0	0.00	12.15	8	535	1.49%
2024/02/02	2	12.20	0	0.00	12.30	2	529	0.38%
2024/01/30	4	12.20	0	0.00	12.20	4	578	0.69%
2024/01/29	2	12.25	0	0.00	12.20	2	580	0.34%
2024/01/25	2	12.15	0	0.00	12.10	2	561	0.36%
2024/01/24	2	12.35	0	0.00	12.20	2	579	0.35%
2024/01/23	3	12.35	0	0.00	12.30	3	590	0.51%
2024/01/22	2	12.15	0	0.00	12.10	2	597	0.33%
2024/01/09	2	12.45	0	0.00	12.45	2	593	0.34%
2024/01/05	0	0.00	8	12.64	12.65	-8	594	-1.35%
2024/01/04	2	12.65	0	0.00	12.60	2	608	0.33%
2024/01/03	2	12.70	0	0.00	12.70	2	615	0.33%
2024/01/02	2	12.85	0	0.00	12.80	2	615	0.33%
2023/12/29	9	12.89	0	0.00	12.90	9	611	1.47%
2023/12/28	2	12.45	0	0.00	12.45	2	594	0.34%
2023/12/13	0	0.00	3	12.65	12.60	-3	597	-0.50%
2023/12/12	10	12.75	0	0.00	12.65	10	601	1.66%
2023/12/07	2	12.95	0	0.00	12.75	2	614	0.33%
2023/12/05	2	12.95	0	0.00	12.90	2	656	0.30%
2023/11/29	3	12.95	0	0.00	12.90	3	664	0.45%
2023/11/28	3	13.00	0	0.00	13.00	3	669	0.45%
2023/11/27	1	13.15	0	0.00	13.05	1	667	0.15%
2023/11/24	2	13.25	0	0.00	13.30	2	665	0.30%
2023/11/22	4	13.30	0	0.00	13.35	4	659	0.61%
2023/11/21	0	0.00	2	13.30	13.40	-2	675	-0.30%
2023/11/20	31	13.35	2	13.25	13.25	29	670	4.33%
2023/11/17	14	13.79	0	0.00	13.70	14	657	2.13%
2023/11/16	14	13.63	0	0.00	13.65	14	617	2.27%
2023/11/15	0	0.00	2	13.45	13.45	-2	596	-0.34%
2023/11/14	4	13.09	3	13.05	13.30	1	577	0.17%
2023/11/13	2	12.75	0	0.00	13.05	2	570	0.35%
2023/11/09	5	13.18	0	0.00	13.15	5	569	0.88%
2023/11/08	9	13.35	0	0.00	13.30	9	580	1.55%
2023/11/07	8	13.23	2	13.30	13.15	6	572	1.05%
2023/11/03	2	12.95	0	0.00	12.90	2	556	0.36%
2023/11/02	3	13.05	0	0.00	13.00	3	552	0.54%
2023/11/01	2	13.05	0	0.00	13.00	2	550	0.36%
2023/10/31	21	12.93	4	13.10	12.85	17	534	3.18%
2023/10/30	3	12.90	8	12.85	12.95	-5	530	-0.94%
2023/10/27	2	12.80	0	0.00	12.80	2	526	0.38%
2023/10/26	7	12.65	0	0.00	12.70	7	536	1.30%
2023/10/25	5	12.56	8	12.75	12.70	-3	535	-0.56%
2023/10/24	0	0.00	10	12.35	12.30	-10	532	-1.88%
2023/10/23	0	0.00	1	12.25	12.10	-1	533	-0.19%
2023/10/16	4	12.19	0	0.00	12.15	4	600	0.67%
2023/10/13	4	12.25	0	0.00	12.20	4	630	0.63%
2023/10/04	2	12.45	0	0.00	12.45	2	729	0.27%
2023/10/03	3	12.80	0	0.00	12.60	3	734	0.41%
2023/10/02	2	12.75	0	0.00	12.75	2	745	0.27%
2023/09/28	2	12.70	0	0.00	12.75	2	760	0.26%
2023/09/27	2	12.70	0	0.00	12.65	2	775	0.26%
2023/09/26	0	0.00	2	12.75	12.75	-2	802	-0.25%
2023/09/22	0	0.00	2	12.70	12.65	-2	828	-0.24%
2023/09/19	0	0.00	6	13.00	12.75	-6	907	-0.66%
2023/09/15	0	0.00	4	12.75	12.80	-4	1,147	-0.35%
2023/09/11	0	0.00	3	12.75	12.70	-3	1,683	-0.18%
2023/09/01	0	0.00	1	12.00	12.10	-1	2,208	-0.05%
2023/08/31	1	12.15	0	0.00	12.10	1	2,234	0.04%
2023/08/28	1	12.45	0	0.00	12.00	1	2,279	0.04%
2023/08/16	10	12.00	0	0.00	11.95	10	3,178	0.31%
2023/08/14	8	12.03	0	0.00	11.90	8	3,198	0.25%
2023/08/10	6	12.25	2	12.25	12.20	4	3,255	0.12%
2023/08/09	2	12.50	0	0.00	12.40	2	3,316	0.06%
2023/08/08	0	0.00	0	12.60	12.60	0	3,310	0.00%
2023/07/28	2	12.80	0	0.00	12.70	2	3,322	0.06%
2023/07/27	1	12.80	0	0.00	12.75	1	3,322	0.03%
2023/07/25	1	12.50	0	0.00	12.50	1	3,317	0.03%
2023/07/18	0	0.00	2	12.63	12.65	-2	3,274	-0.06%
2023/07/14	1	12.95	0	0.00	12.80	1	3,265	0.03%
2023/07/13	2	12.95	0	0.00	12.80	2	3,252	0.06%
2023/07/12	2	13.35	1	13.25	13.20	1	3,217	0.03%
2023/07/11	2	13.40	0	0.00	13.35	2	3,215	0.06%
2023/07/10	3	13.40	0	0.00	13.35	3	3,207	0.09%
2023/07/06	0	0.00	2	13.45	13.40	-2	3,201	-0.06%
2023/07/05	3	13.55	4	13.55	13.55	-1	3,210	-0.03%
2023/07/04	3	13.63	0	0.00	13.60	3	3,197	0.09%
2023/06/27	4	13.80	0	0.00	13.70	4	3,128	0.13%
2023/06/26	3	14.15	1	14.05	14.10	2	3,085	0.06%
2023/06/21	17	14.89	12	14.40	14.35	5	3,033	0.16%
2023/06/20	13	14.70	5	14.75	14.85	8	2,844	0.28%
2023/06/19	6	14.20	8	14.27	14.10	-2	2,489	-0.08%
2023/06/16	7	13.86	0	0.00	13.75	7	2,385	0.29%
2023/06/15	4	13.73	2	13.80	13.75	2	2,334	0.09%
2023/06/14	4	13.89	0	0.00	13.85	4	2,311	0.17%
2023/06/13	0	0.00	33	13.98	14.00	-33	2,289	-1.44%
2023/06/12	10	13.69	5	13.56	13.45	5	2,195	0.23%
2023/06/09	11	13.90	91	13.82	13.90	-80	2,152	-3.72%
2023/06/08	32	13.98	24	13.82	13.80	8	2,087	0.38%
2023/06/06	1	13.40	0	0.00	13.25	1	1,866	0.05%
2023/06/05	2	13.05	1	13.00	13.00	1	1,847	0.05%
2023/06/01	2	13.10	1	13.30	13.10	1	1,876	0.05%
2023/05/31	30	13.10	10	13.25	13.20	20	1,885	1.06%
2023/05/30	10	13.05	0	0.00	12.75	10	1,892	0.53%
2023/05/26	17	13.25	0	0.00	13.00	17	1,917	0.89%
2023/05/24	33	13.93	1	14.15	14.05	32	2,096	1.53%
2023/05/23	30	13.25	1.5	13.49	13.45	28.5	1,682	1.69%
2023/05/22	0	0.00	6	12.60	12.55	-6	1,519	-0.39%
2023/05/11	0	0.00	2	12.00	11.95	-2	1,731	-0.12%
2023/05/08	0	0.00	2	11.90	11.90	-2	1,763	-0.11%
2023/05/05	0	0.00	1	12.00	12.10	-1	1,767	-0.06%
2023/05/02	0	0.00	2	11.80	11.85	-2	1,786	-0.11%
2023/04/28	0	0.00	17	11.75	11.65	-17	1,815	-0.94%
2023/04/19	17	12.24	5	12.20	12.15	12	1,964	0.61%
2023/03/15	0	0.00	1	12.35	12.15	-1	2,200	-0.05%
2023/03/10	1	12.85	0	0.00	12.80	1	2,162	0.05%
2023/03/07	5	13.40	0	0.00	13.40	5	2,139	0.23%
2023/03/06	0	0.00	3	13.60	13.50	-3	2,118	-0.14%
2023/03/02	3	13.45	0	0.00	13.25	3	2,057	0.15%
2023/03/01	0	0.00	2	13.05	13.05	-2	2,007	-0.10%
2023/02/24	2	13.10	3	13.33	13.30	-1	1,981	-0.05%
2023/02/23	25	13.57	31	13.65	13.65	-6	1,927	-0.31%
2023/02/22	11	13.35	9	13.11	13.50	2	1,735	0.12%
2023/02/21	0	0.00	55	12.85	12.90	-55	1,595	-3.45%
2023/02/20	3	12.98	1	13.00	12.90	2	1,576	0.13%
2023/02/17	10	13.10	0	0.00	13.00	10	1,505	0.66%
2023/02/16	1	12.80	37	13.10	12.85	-36	1,440	-2.50%
2023/02/15	50	12.95	0	0.00	12.85	50	1,336	3.74%
2023/02/09	1	12.10	0	0.00	12.05	1	1,116	0.09%
2023/02/02	1	12.00	0	0.00	12.00	1	1,054	0.09%
2023/01/10	0	0.00	1	12.55	12.60	-1	913	-0.11%
2023/01/09	1	12.30	0	0.00	12.35	1	844	0.12%
2023/01/06	0	0.00	1	12.55	12.50	-1	828	-0.12%
2023/01/05	2	12.53	0	0.00	12.50	2	779	0.26%
2023/01/03	0	0.00	2	11.80	11.90	-2	672	-0.30%
2022/12/30	2	12.10	0	0.00	12.05	2	698	0.29%
2022/12/28	0	0.00	2	12.30	12.20	-2	716	-0.28%
2022/12/27	1	12.10	0	0.00	11.90	1	742	0.13%
2022/12/23	0	0.00	1	11.65	11.65	-1	859	-0.12%
2022/12/15	0	0.00	10	12.20	12.05	-10	918	-1.09%
2022/12/14	0	0.00	1	12.10	12.05	-1	909	-0.11%
2022/12/13	1	11.90	20	12.05	12.00	-19	906	-2.10%
2022/11/30	0	0.00	2	11.90	12.00	-2	830	-0.24%
2022/11/18	2	11.80	0	0.00	11.80	2	845	0.24%
2022/10/07	1	13.05	1	12.95	12.55	0	1,008	0.00%
2022/10/04	2	13.45	3	12.73	12.85	-1	942	-0.11%
2022/10/03	1	13.05	0	0.00	13.05	1	883	0.11%
2022/09/22	0	0.00	4	12.30	12.25	-4	721	-0.55%
2022/09/13	2	12.05	0	0.00	12.05	2	712	0.28%
2022/09/12	10	12.05	0	0.00	12.05	10	722	1.38%
2022/09/08	0	0.00	1	11.90	11.95	-1	723	-0.14%
2022/08/31	0	0.00	3	12.32	12.30	-3	742	-0.40%
2022/08/29	4	12.30	4	12.30	12.20	0	794	0.00%
2022/08/25	0	0.00	1	12.20	12.15	-1	839	-0.12%
2022/08/23	0	0.00	4	12.05	12.05	-4	839	-0.48%
2022/08/22	4	12.20	0	0.00	12.05	4	850	0.47%
2022/08/18	5	12.05	0	0.00	12.05	5	843	0.59%
2022/08/17	0	0.00	2	11.90	11.90	-2	838	-0.24%
2022/08/16	1	11.80	0	0.00	11.80	1	833	0.12%
2022/08/12	1	11.80	0	0.00	11.75	1	830	0.12%
2022/08/09	0	0.00	2	11.70	11.60	-2	827	-0.24%
2022/08/08	0	0.00	2	11.65	11.60	-2	826	-0.24%
2022/08/03	0	0.00	2	11.60	11.45	-2	842	-0.24%
2022/07/28	0	0.00	10	12.05	12.05	-10	824	-1.21%
2022/07/27	0	0.00	1	12.05	12.10	-1	817	-0.12%
2022/07/26	0	0.00	2	12.20	12.15	-2	811	-0.25%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/22	0	0.00	2	11.73	11.75	-2	774	-0.26%
2022/07/21	0	0.00	7	11.84	11.85	-7	765	-0.91%
2022/07/20	5	12.00	5	12.13	12.00	0	721	0.00%
2022/07/19	40	12.52	31	12.63	12.35	9	705	1.28%
2022/07/18	12	12.21	30	12.33	12.20	-18	637	-2.82%
2022/07/15	11	11.65	0	0.00	11.50	11	580	1.90%
2022/06/29	0	0.00	1	12.40	12.40	-1	561	-0.18%
2022/06/24	0	0.00	1	12.35	12.40	-1	563	-0.18%
2022/06/22	1	12.80	0	0.00	12.40	1	568	0.18%
2022/06/16	2	13.20	0	0.00	13.20	2	555	0.36%
2022/06/14	5	13.45	0	0.00	13.70	5	556	0.90%
2022/06/09	0	0.00	1	14.05	13.85	-1	550	-0.18%
2022/06/08	1	13.65	0	0.00	14.00	1	549	0.18%
2022/06/07	7	13.96	27	14.13	14.00	-20	554	-3.60%
2022/06/06	0	0.00	343	14.33	14.30	-343	503	-68.10%	大賣/鉅額交易
2022/06/02	40	13.70	2	13.68	13.70	38	453	8.37%
2022/05/31	3	13.20	0	0.00	13.05	3	465	0.64%
2022/05/30	0	0.00	5	13.05	13.10	-5	474	-1.05%
2022/05/20	5	12.10	0	0.00	12.15	5	671	0.74%
2022/05/19	2	12.08	0	0.00	12.00	2	700	0.29%
2022/05/18	0	0.00	10	12.10	12.30	-10	806	-1.24%
2022/05/17	2	12.00	0	0.00	12.00	2	961	0.21%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/25	50	13.50	0	0.00	13.50	50	1,204	4.15%
2022/04/20	0	14.00	0	0.00	13.80	0	1,212	0.00%
2022/04/19	2	13.80	0	0.00	13.65	2	1,213	0.16%
2022/04/18	4	13.69	10	13.65	13.65	-6	1,217	-0.49%
2022/04/14	5	14.27	0	0.00	14.00	5	1,234	0.41%
2022/04/13	2	14.10	5	14.03	14.00	-3	1,227	-0.24%
2022/04/07	2	13.80	5	13.80	13.75	-3	1,240	-0.24%
2022/04/06	13	13.97	0	14.00	14.00	13	1,235	1.05%
2022/04/01	2	13.90	1	13.90	14.00	1	1,234	0.08%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,230	-0.08%
2022/03/24	5	14.05	0	0.00	14.10	5	1,224	0.41%
2022/03/11	15	14.09	0	0.00	14.05	15	1,260	1.19%
2022/03/08	0	0.00	11	13.88	13.85	-11	1,249	-0.88%
2022/03/07	0	0.00	1	14.00	14.05	-1	1,240	-0.08%
2022/03/04	1	14.80	0	0.00	14.70	1	1,237	0.08%
2022/02/24	1	15.30	4	15.16	14.75	-3	1,217	-0.25%
2022/02/23	0	0.00	3	14.67	14.85	-3	1,124	-0.27%
2022/02/21	5	15.10	0	0.00	15.05	5	1,116	0.45%
2022/02/18	3	15.70	3	15.42	15.45	0	1,099	0.00%
2022/02/17	9	15.03	10	15.06	15.60	-1	1,014	-0.10%
2022/02/16	3	14.82	3	15.00	14.65	0	875	0.00%
2022/02/15	3	14.58	0	0.00	14.75	3	839	0.36%
2022/01/25	100	14.13	1	14.10	14.05	99	961	10.29%
2022/01/21	46	14.60	3	14.55	14.55	43	964	4.46%
2022/01/20	155	14.73	12	14.84	14.90	143	956	14.95%	大買/鉅額交易
2022/01/07	2	13.93	0	0.00	13.95	2	1,053	0.19%
2022/01/06	1	14.05	0	0.00	14.10	1	1,080	0.09%
2022/01/05	2	14.10	0	0.00	14.15	2	1,145	0.17%
2022/01/04	5	14.25	0	0.00	14.15	5	1,243	0.40%
2021/12/30	0	0.00	3	14.40	14.65	-3	1,802	-0.17%
2021/12/28	0	0.00	4	14.43	14.35	-4	2,039	-0.20%
2021/12/27	4	14.30	0	0.00	14.40	4	2,328	0.17%
2021/12/24	0	0.00	1	14.15	14.35	-1	2,418	-0.04%
2021/12/23	2	14.20	0	0.00	14.20	2	2,495	0.08%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/10	1	14.25	0	0.00	14.30	1	3,390	0.03%
2021/12/09	1	14.50	30	14.50	14.50	-29	3,411	-0.85%
2021/12/07	0	0.00	1	14.70	14.50	-1	3,519	-0.03%
2021/12/06	1	14.15	1	14.15	14.25	0	3,556	0.00%
2021/12/03	0	0.00	3	14.15	14.10	-3	3,571	-0.08%
2021/11/29	2	13.78	0	0.00	13.80	2	3,739	0.05%
2021/11/26	3	14.20	4	14.15	14.15	-1	3,759	-0.03%
2021/11/25	2	14.60	0	0.00	14.60	2	3,793	0.05%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/22	1	14.90	0	0.00	14.70	1	4,132	0.02%
2021/11/19	2	14.80	4	14.85	14.75	-2	4,173	-0.05%
2021/11/18	0	0.00	3	14.95	15.00	-3	4,167	-0.07%
2021/11/17	0	0.00	1	14.75	14.75	-1	4,160	-0.02%
2021/11/16	10	14.76	20	14.70	14.70	-10	4,169	-0.24%
2021/11/15	5	14.85	0	0.00	14.85	5	4,185	0.12%
2021/11/12	13	14.95	0	0.00	15.00	13	4,208	0.31%
2021/11/11	11	15.05	8	15.10	15.05	3	4,215	0.07%
2021/11/10	14	15.04	1	15.20	15.05	13	4,242	0.31%
2021/11/08	2	15.65	0	0.00	15.55	2	4,218	0.05%
2021/11/05	2	15.55	0	0.00	15.55	2	4,239	0.05%
2021/11/04	4	15.58	0	0.00	15.50	4	4,276	0.09%
2021/11/03	1	15.05	0	0.00	15.00	1	4,246	0.02%
2021/11/02	0	0.00	11	15.00	15.05	-11	4,268	-0.26%
2021/11/01	0	0.00	1	15.10	15.20	-1	4,347	-0.02%
2021/10/28	3	15.32	2	15.35	15.40	1	4,443	0.02%
2021/10/26	2	15.28	1	15.10	15.10	1	4,510	0.02%
2021/10/21	1	15.95	1	15.65	15.65	0	5,053	0.00%
2021/10/20	1	15.70	1	15.90	15.95	0	5,194	0.00%
2021/10/19	3	15.45	4	15.38	15.35	-1	5,412	-0.02%
2021/10/15	0	0.00	10	15.72	15.70	-10	6,051	-0.17%
2021/10/14	0	0.00	4	15.74	15.70	-4	6,395	-0.06%
2021/10/13	1	16.45	32	15.92	15.95	-31	6,591	-0.47%
2021/10/08	17	17.94	12	17.95	17.60	5	6,614	0.08%
2021/10/07	39	17.64	66	17.59	18.00	-27	6,512	-0.41%
2021/10/06	0	0.00	9	16.50	16.90	-9	6,138	-0.15%
2021/10/05	28	17.18	0	0.00	16.75	28	6,139	0.46%
2021/10/04	22	17.13	2	17.15	16.90	20	6,059	0.33%
2021/10/01	3	16.45	0	0.00	16.10	3	5,951	0.05%
2021/09/30	12	16.90	2	16.95	17.10	10	6,216	0.16%
2021/09/29	5	16.85	4	16.91	16.80	1	6,197	0.02%
2021/09/28	19	16.46	46	16.82	17.15	-27	6,002	-0.45%
2021/09/27	13	16.09	8	16.21	15.90	5	5,850	0.09%
2021/09/22	2	16.65	1	16.90	16.55	1	5,764	0.02%
2021/09/17	56	16.79	0	0.00	16.30	56	5,673	0.99%
2021/09/16	5	16.70	0	0.00	16.80	5	5,559	0.09%
2021/09/13	0	0.00	2	15.13	15.50	-2	5,398	-0.04%
2021/09/09	2	14.70	1	14.50	14.70	1	5,360	0.02%
2021/09/08	2.3	14.79	0	0.00	14.50	2.3	5,318	0.04%
2021/09/06	1	15.50	2	15.65	15.30	-1	5,296	-0.02%
2021/09/02	0	0.00	2	17.15	16.55	-2	5,263	-0.04%
2021/09/01	2	16.35	2	16.65	16.40	0	5,188	0.00%
2021/08/31	1	16.70	6	16.87	17.00	-5	5,157	-0.10%
2021/08/30	8	16.93	6.2	16.84	17.15	1.8	5,133	0.04%
2021/08/27	2.2	16.14	12	15.49	16.35	-9.8	4,954	-0.20%
2021/08/25	0	0.00	7	14.86	15.40	-7	4,908	-0.14%
2021/08/24	5	14.30	0	0.00	14.00	5	4,981	0.10%
2021/08/23	3	14.20	2	14.30	14.25	1	4,991	0.02%
2021/08/20	1	14.15	8	13.99	14.20	-7	5,002	-0.14%
2021/08/19	4	14.25	27	13.90	13.85	-23	5,010	-0.46%
2021/08/18	11	14.75	13	14.22	14.80	-2	4,979	-0.04%
2021/08/16	0	0.00	53	14.67	14.90	-53	4,975	-1.07%
2021/08/13	0	0.00	15	15.55	15.40	-15	5,043	-0.30%
2021/08/11	34	16.27	4	16.03	15.50	30	5,101	0.59%
2021/08/10	0	0.00	28	15.44	16.00	-28	5,071	-0.55%
2021/08/09	2	16.40	3	16.57	16.00	-1	5,072	-0.02%
2021/08/06	0	0.00	22	16.78	16.30	-22	5,095	-0.43%
2021/08/05	18	16.87	11	17.21	16.55	7	5,111	0.14%
2021/08/04	0	0.00	6	17.55	17.55	-6	5,124	-0.12%
2021/08/03	4	18.01	57	17.64	17.65	-53	5,141	-1.03%
2021/08/02	1	17.60	11	18.09	18.00	-10	5,095	-0.20%
2021/07/30	7	18.36	14	18.27	18.10	-7	5,059	-0.14%
2021/07/29	62	18.71	65	18.45	18.50	-3	5,034	-0.06%
2021/07/28	68	18.09	33	18.56	18.50	35	5,028	0.70%
2021/07/27	37	19.75	24	20.04	18.75	13	4,915	0.26%
2021/07/26	31	18.67	9	19.02	19.30	22	4,613	0.48%
2021/07/23	21	19.12	10	19.11	19.10	11	4,501	0.24%
2021/07/22	16	18.68	23	18.58	19.30	-7	4,292	-0.16%
2021/07/21	51	18.71	117	18.59	18.05	-66	4,060	-1.63%	大賣/
2021/07/20	147	17.29	30.1	17.82	18.00	116.9	3,715	3.15%	大買/鉅額交易
2021/07/19	1	16.00	22	16.22	16.40	-21	3,389	-0.62%
2021/07/16	6	15.21	6.1	15.19	14.95	-0.1	3,241	0.00%
2021/07/15	0	0.00	8	14.89	15.00	-8	3,195	-0.25%
2021/07/14	2	14.25	10	14.38	14.40	-8	3,158	-0.25%
2021/07/13	4	13.80	2	13.83	13.70	2	3,187	0.06%
2021/07/12	56	14.44	46	13.88	14.00	10	3,195	0.31%
2021/07/09	21	14.43	60	14.45	14.50	-39	3,161	-1.23%
2021/07/08	18.1	14.14	11	14.11	14.15	7.1	3,071	0.23%
2021/07/07	105	13.63	14	14.35	14.60	91	2,907	3.13%	大買/
2021/07/06	53	13.57	43	13.44	13.30	10	2,571	0.39%
2021/07/05	2	12.80	0	0.00	12.85	2	2,533	0.08%
2021/07/02	2	12.65	0	0.00	12.65	2	2,539	0.08%
2021/07/01	0	0.00	6	12.75	12.80	-6	2,548	-0.24%
2021/06/29	3	12.70	0	0.00	12.70	3	2,635	0.11%
2021/06/28	8	12.88	0	0.00	12.85	8	2,666	0.30%
2021/06/25	2	12.95	10	12.91	13.05	-8	2,711	-0.30%
2021/06/24	0	0.00	10	13.00	13.05	-10	2,719	-0.37%
2021/06/23	8	13.03	9	13.11	13.15	-1	2,722	-0.04%
2021/06/22	1	13.25	0	0.00	13.45	1	2,700	0.04%
2021/06/21	35	13.33	0	0.00	13.50	35	2,680	1.31%
2021/06/18	0	0.00	20	12.50	12.50	-20	2,634	-0.76%
2021/06/17	0	0.00	34	12.52	12.60	-34	2,668	-1.27%
2021/06/16	3	12.53	1	12.35	12.30	2	2,681	0.07%
2021/06/15	2	12.70	20	12.65	12.70	-18	2,679	-0.67%
2021/06/11	2	12.90	10	12.80	12.80	-8	2,688	-0.30%
2021/06/10	3	13.30	0	0.00	13.25	3	2,709	0.11%
2021/06/07	10	14.00	1	13.75	13.55	9	2,771	0.32%
2021/06/04	4	13.89	23	13.90	13.75	-19	2,772	-0.69%
2021/06/03	0	0.00	6	14.03	14.10	-6	2,765	-0.22%
2021/06/02	30	13.91	40	13.85	14.05	-10	2,755	-0.36%
2021/06/01	41	14.10	15	13.93	14.00	26	2,699	0.96%
2021/05/25	1	13.05	1	12.95	12.95	0	2,650	0.00%
2021/05/24	2	12.90	0	0.00	13.05	2	2,661	0.08%
2021/05/20	47	12.87	1	12.80	12.15	46	2,656	1.73%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/17	85	10.40	0	0.00	10.15	85	2,632	3.23%
2021/05/14	20	10.95	0	0.00	11.10	20	2,774	0.72%
2021/05/13	10	11.20	1	10.90	11.25	9	2,741	0.33%
2021/05/12	20	12.81	6	11.95	11.95	14	2,715	0.52%
2021/05/11	1	13.20	0	0.00	13.25	1	2,677	0.04%
2021/05/10	1	13.40	13	13.36	13.40	-12	2,633	-0.46%
2021/05/07	11	13.10	2	13.25	13.10	9	2,624	0.34%
2021/05/06	0	0.00	10	13.10	13.10	-10	2,614	-0.38%
2021/05/05	10	13.00	4	13.10	13.10	6	2,594	0.23%
2021/05/04	3	12.57	10	12.10	12.55	-7	2,545	-0.28%
2021/05/03	4	13.00	5	13.20	12.85	-1	2,484	-0.04%
2021/04/29	2	13.63	1	13.90	13.60	1	2,435	0.04%
2021/04/28	0	0.00	2	13.60	13.50	-2	2,396	-0.08%
2021/04/27	1	13.20	0	0.00	13.25	1	2,372	0.04%
2021/04/26	40	13.42	3	13.45	13.35	37	2,349	1.57%
2021/04/23	4	13.01	4	12.91	13.25	0	2,271	0.00%
2021/04/22	24	13.02	0	0.00	12.80	24	2,242	1.07%
2021/04/21	0	13.45	1	12.80	12.80	-1	2,163	-0.05%
2021/04/19	11	12.77	1	12.80	12.85	10	2,066	0.48%
2021/04/16	4	12.33	1	12.15	12.15	3	1,984	0.15%
2021/04/14	0	0.00	1	11.75	11.75	-1	1,935	-0.05%
2021/04/13	1	11.95	2	11.95	11.85	-1	1,930	-0.05%
2021/04/12	8	11.86	5	11.95	11.90	3	1,924	0.16%
2021/04/09	2	11.78	3	11.75	11.75	-1	1,952	-0.05%
2021/04/07	0	0.00	7	11.96	11.90	-7	1,918	-0.36%
2021/04/06	0	0.00	10	11.98	12.15	-10	1,907	-0.52%
2021/04/01	3	12.30	0	0.00	12.10	3	1,853	0.16%
2021/03/31	5	12.25	4	12.35	12.30	1	1,829	0.05%
2021/03/30	12	11.94	13	12.17	12.10	-1	1,794	-0.06%
2021/03/24	2	11.65	0	0.00	11.65	2	1,767	0.11%
2021/03/23	5	11.78	6	11.70	11.70	-1	1,761	-0.06%
2021/03/22	0	0.00	2	11.98	12.00	-2	1,757	-0.11%
2021/03/19	2	11.75	0	0.00	11.90	2	1,737	0.12%
2021/03/18	4	11.70	0	0.00	11.70	4	1,727	0.23%
2021/03/17	0	0.00	15	11.75	11.70	-15	1,731	-0.87%
2021/03/16	1	11.85	0	0.00	11.80	1	1,724	0.06%
2021/03/15	0	0.00	2	11.55	11.85	-2	1,707	-0.12%
2021/03/12	0	0.00	1	11.35	11.30	-1	1,676	-0.06%
2021/03/10	0	0.00	2	11.30	11.40	-2	1,702	-0.12%
2021/03/09	0	0.00	5	11.35	11.30	-5	1,750	-0.29%
2021/03/08	0	0.00	2	11.05	10.95	-2	1,811	-0.11%
2021/03/05	0	0.00	30	11.05	11.00	-30	2,149	-1.40%
2021/02/25	0	0.00	1	11.00	11.30	-1	2,403	-0.04%
2021/02/24	1	11.05	0	0.00	10.80	1	2,357	0.04%
2021/02/23	1	11.00	1	10.95	10.95	0	2,326	0.00%
2021/02/22	6	10.95	1	10.90	11.00	5	2,302	0.22%
2021/02/17	0	0.00	23	10.35	10.30	-23	2,250	-1.02%
2021/02/05	37	10.79	15	10.80	10.80	22	2,201	1.00%
2021/02/03	18	10.57	17	10.52	10.35	1	2,033	0.05%
2021/02/02	2	10.70	4	10.54	10.30	-2	2,080	-0.10%
2021/02/01	5	10.25	0	0.00	10.10	5	2,012	0.25%
2021/01/28	0	0.00	10	10.10	10.30	-10	1,979	-0.51%
2021/01/27	0	0.00	10	10.10	10.00	-10	1,964	-0.51%
2021/01/26	0	0.00	1	9.99	9.97	-1	1,958	-0.05%
2021/01/20	0	0.00	1	9.91	9.99	-1	1,943	-0.05%
2021/01/19	0	0.00	4	9.92	9.93	-4	1,932	-0.21%
2021/01/18	3	9.85	5	9.92	9.98	-2	1,930	-0.10%
2021/01/14	20	9.97	0	0.00	10.00	20	1,909	1.05%
2021/01/08	3	10.03	1	10.00	9.96	2	1,876	0.11%
2021/01/07	3	10.12	0	0.00	10.05	3	1,857	0.16%
2021/01/05	2	10.38	0	0.00	10.30	2	1,841	0.11%
2021/01/04	3	10.17	0	0.00	10.45	3	1,847	0.16%
2020/12/28	0	0.00	3	10.32	10.40	-3	1,822	-0.16%
2020/12/24	3	10.10	0	0.00	9.99	3	2,043	0.15%
2020/12/07	0	0.00	1	10.60	10.65	-1	1,903	-0.05%
2020/12/04	6	10.94	0	0.00	10.90	6	1,873	0.32%
2020/12/03	20	10.75	18	10.93	10.70	2	1,833	0.11%
2020/12/02	7	11.30	11	11.44	11.15	-4	1,766	-0.23%
2020/12/01	32	12.18	49	12.06	11.65	-17	1,673	-1.02%
2020/11/30	4	11.43	1	11.45	11.60	3	1,338	0.22%
2020/11/27	4	10.60	10	10.37	10.55	-6	1,141	-0.53%
2020/11/26	23	10.18	7	10.41	10.35	16	1,084	1.47%
2020/11/24	0	0.00	1	9.95	9.88	-1	982	-0.10%
2020/11/20	6	9.80	0	0.00	9.78	6	975	0.61%
2020/11/19	0	0.00	1	9.86	9.86	-1	972	-0.10%
2020/11/18	2	9.98	1	9.99	9.96	1	964	0.10%
2020/11/16	0	0.00	1	10.10	10.05	-1	958	-0.10%
2020/11/12	2	9.63	3	9.66	9.54	-1	906	-0.11%
2020/11/11	5	9.98	0	0.00	9.80	5	897	0.56%
2020/11/10	3	10.01	6	10.01	9.95	-3	867	-0.35%
2020/11/02	2	9.42	0	0.00	9.40	2	812	0.25%
2020/10/20	2	9.49	0	0.00	9.52	2	898	0.22%
2020/10/12	1	9.50	0	0.00	9.45	1	985	0.10%
2020/09/30	0	0.00	11	10.81	10.20	-11	1,051	-1.05%
2020/09/24	2	9.39	0	0.00	9.37	2	905	0.22%
2020/09/22	1	9.60	0	0.00	9.68	1	943	0.11%
2020/09/10	0	0.00	2	9.57	9.69	-2	1,176	-0.17%
2020/09/04	0	0.00	9	9.24	9.19	-9	1,230	-0.73%
2020/09/02	0	0.00	1	9.22	9.22	-1	1,295	-0.08%
2020/08/31	2	9.49	2	9.53	9.36	0	1,460	0.00%
2020/08/28	2	9.39	0	0.00	9.39	2	1,482	0.13%
2020/08/26	2	9.51	0	0.00	9.50	2	1,619	0.12%
2020/08/20	2	9.20	0	0.00	9.29	2	2,042	0.10%
2020/08/19	3	9.84	0	0.00	9.87	3	2,074	0.14%
2020/08/17	0	0.00	5	9.85	9.81	-5	2,107	-0.24%
2020/08/13	2	9.90	2	9.95	9.88	0	2,111	0.00%
2020/08/12	0	0.00	2	9.89	9.91	-2	2,118	-0.09%
2020/08/11	10	10.00	0	0.00	9.90	10	2,130	0.47%
2020/08/07	4	9.95	0	0.00	9.96	4	2,167	0.18%
2020/08/04	2	9.91	0	0.00	9.93	2	2,261	0.09%
2020/08/03	6	9.90	0	0.00	9.87	6	2,266	0.26%
2020/07/28	0	0.00	5	9.88	9.82	-5	2,256	-0.22%
2020/07/27	15	9.97	0	0.00	9.82	15	2,264	0.66%
2020/07/24	1	10.50	1	10.50	10.60	0	2,219	0.00%
2020/07/22	1	11.00	0	0.00	10.90	1	2,210	0.05%
2020/07/21	0	0.00	3	11.20	11.20	-3	2,197	-0.14%
2020/07/20	3	10.90	1	11.10	11.35	2	2,191	0.09%
2020/07/16	2	10.80	0	0.00	10.70	2	2,143	0.09%
2020/07/13	0	0.00	1	11.10	11.05	-1	2,146	-0.05%
2020/07/09	2	10.75	1	10.85	10.75	1	2,118	0.05%
2020/07/08	0	0.00	10	11.00	11.15	-10	2,077	-0.48%
2020/07/07	1	11.30	0	0.00	11.25	1	2,051	0.05%
2020/07/03	0	0.00	2	11.65	11.50	-2	2,050	-0.10%
2020/07/02	1	11.65	10	11.65	11.55	-9	2,035	-0.44%
2020/07/01	1	11.80	0	0.00	11.65	1	2,019	0.05%
2020/06/30	1	11.85	5	11.90	11.75	-4	2,003	-0.20%
2020/06/29	5	11.80	0	0.00	11.55	5	1,970	0.25%
2020/06/24	0	0.00	6	11.81	11.80	-6	1,929	-0.31%
2020/06/23	7	11.69	0	0.00	11.65	7	1,900	0.37%
2020/06/22	2	11.80	1	11.60	11.90	1	1,852	0.05%
2020/06/19	1	11.20	10	11.20	11.15	-9	1,798	-0.50%
2020/06/18	2	11.38	0	0.00	11.30	2	1,794	0.11%
2020/06/15	7	11.52	0	0.00	11.30	7	1,801	0.39%
2020/06/11	3	11.90	10	11.70	11.70	-7	1,893	-0.37%
2020/06/10	2	11.88	0	0.00	12.00	2	1,870	0.11%
2020/06/09	3	12.22	5	12.25	12.15	-2	1,865	-0.11%
2020/06/08	26	12.32	1	12.00	12.55	25	1,836	1.36%
2020/06/05	4	11.68	4	11.75	11.70	0	1,704	0.00%
2020/06/04	2	11.60	0	0.00	11.55	2	1,709	0.12%
2020/06/03	6	11.78	1	11.75	11.80	5	1,714	0.29%
2020/06/01	9	11.78	0	0.00	11.80	9	1,613	0.56%
2020/05/29	1	11.10	9	11.62	11.60	-8	1,575	-0.51%
2020/05/28	15	11.44	7	11.66	11.20	8	1,523	0.52%
2020/05/27	4	11.20	1	11.15	11.35	3	1,348	0.22%
2020/05/26	0	0.00	3	10.15	10.35	-3	1,248	-0.24%
2020/05/25	5	9.84	15	9.58	9.90	-10	1,220	-0.82%
2020/05/22	5	9.33	0	0.00	9.22	5	1,197	0.42%
2020/05/21	3	9.63	0	0.00	9.56	3	1,220	0.25%
2020/05/20	10	9.43	0	0.00	9.49	10	1,253	0.80%
2020/05/13	2	10.05	0	0.00	10.15	2	1,289	0.16%
2020/05/11	0	0.00	5	9.55	9.63	-5	1,323	-0.38%
2020/04/30	0	0.00	9	8.81	8.90	-9	1,347	-0.67%
2020/04/28	0	0.00	2	8.45	8.45	-2	1,426	-0.14%
2020/04/22	0	0.00	3	8.14	8.15	-3	1,725	-0.17%
2020/04/17	0	0.00	1	8.70	8.41	-1	1,888	-0.05%
2020/04/09	0	0.00	2	7.97	7.91	-2	1,908	-0.10%
2020/04/08	5	7.60	3	7.83	7.77	2	1,914	0.10%
2020/04/07	0.1	7.60	0	0.00	7.54	0.1	1,915	0.01%
2020/03/31	0	0.00	3	7.25	7.21	-3	1,930	-0.16%
2020/03/30	2	7.10	0	0.00	7.14	2	1,936	0.10%
2020/03/27	2	7.44	0	0.00	7.32	2	1,946	0.10%
2020/03/26	5	7.33	0	0.00	7.33	5	1,949	0.26%
2020/03/23	1	6.76	0	0.00	6.74	1	2,059	0.05%
2020/03/19	1	6.85	31	6.91	6.87	-30	2,107	-1.42%
2020/03/16	2	7.59	0	0.00	7.40	2	2,046	0.10%
2020/03/12	3	8.57	0	0.00	8.36	3	2,099	0.14%
2020/03/11	15	8.78	2	8.88	8.73	13	2,212	0.59%
2020/03/10	0	0.00	3	8.61	8.60	-3	2,329	-0.13%
2020/03/09	1	8.86	0	0.00	8.86	1	2,317	0.04%
2020/03/02	3	9.81	1	9.84	9.72	2	2,500	0.08%
2020/02/27	1	9.84	0	0.00	9.88	1	2,506	0.04%
2020/02/25	1	10.10	0	0.00	10.10	1	2,730	0.04%
2020/02/24	0	0.00	2	10.35	10.05	-2	2,972	-0.07%
2020/02/21	2	10.45	0	0.00	10.45	2	3,068	0.07%
2020/02/20	3	10.48	0	0.00	10.45	3	3,050	0.10%
2020/02/18	6	10.70	0	0.00	10.65	6	3,234	0.19%
2020/02/17	1	10.80	0	0.00	10.70	1	3,392	0.03%
2020/02/14	4	11.33	2	11.70	11.35	2	3,528	0.06%
2020/02/13	2	11.43	6	11.21	11.70	-4	3,659	-0.11%
2020/02/12	0	0.00	2	10.63	10.65	-2	3,655	-0.05%
2020/02/11	0	0.00	2	10.30	10.30	-2	3,664	-0.05%
2020/02/05	1	10.35	0	0.00	10.35	1	3,948	0.03%
2020/01/31	15	10.68	0	0.00	10.90	15	4,086	0.37%
2020/01/30	10	11.80	0	0.00	11.80	10	4,059	0.25%
2020/01/17	2	13.25	0	0.00	13.25	2	4,080	0.05%
2020/01/15	1	13.50	0	0.00	13.65	1	4,020	0.02%
2020/01/14	5	13.85	0	0.00	13.75	5	4,093	0.12%
2020/01/13	1	13.45	3	14.08	14.15	-2	4,181	-0.05%
2020/01/10	0	0.00	9	13.86	13.80	-9	4,099	-0.22%
2020/01/09	5	13.25	0	0.00	13.30	5	4,086	0.12%
2020/01/03	5	14.35	0	0.00	13.95	5	4,109	0.12%
2019/12/31	3	13.93	0	0.00	13.90	3	4,110	0.07%
2019/12/25	3	14.65	0	0.00	14.75	3	4,174	0.07%
2019/12/19	4	15.28	2	15.40	15.55	2	4,147	0.05%
2019/12/17	0	0.00	2	15.35	15.05	-2	4,031	-0.05%
2019/12/16	0	0.00	2	14.85	15.00	-2	3,982	-0.05%
2019/12/12	2	14.85	0	0.00	14.90	2	3,934	0.05%
2019/12/10	3	15.45	3	15.20	15.30	0	3,857	0.00%
2019/12/09	3	15.47	4	15.85	15.30	-1	3,830	-0.03%
2019/12/06	0	0.00	4	15.60	15.60	-4	3,763	-0.11%
2019/12/03	4	14.50	0	0.00	14.55	4	3,480	0.11%
2019/12/02	0	0.00	4	15.05	14.45	-4	3,458	-0.12%
2019/11/29	0	0.00	2	15.13	15.10	-2	3,390	-0.06%
2019/11/28	1	14.35	10	14.30	15.05	-9	3,305	-0.27%
2019/11/25	1	13.80	0	0.00	13.80	1	3,155	0.03%
2019/11/20	10	13.00	0	0.00	13.05	10	2,652	0.38%
2019/11/18	0	0.00	4	14.30	14.15	-4	2,507	-0.16%
2019/11/15	0	0.00	4	13.90	14.35	-4	2,465	-0.16%
2019/11/14	30	14.85	32	15.01	14.85	-2	2,313	-0.09%
2019/11/13	2	15.75	2	15.75	15.85	0	2,139	0.00%
2019/11/12	0	0.00	3	14.72	15.05	-3	1,984	-0.15%
2019/11/06	0	0.00	42	13.90	14.10	-42	1,711	-2.45%
2019/11/05	2	13.70	5	14.06	13.95	-3	1,667	-0.18%
2019/11/04	0	0.00	5	13.78	14.00	-5	1,572	-0.32%
2019/11/01	0	0.00	20	13.17	13.15	-20	1,447	-1.38%
2019/10/31	15	13.28	1	12.35	13.05	14	1,391	1.01%
2019/10/30	1	12.50	20	12.30	12.50	-19	1,329	-1.43%
2019/10/29	0	0.00	3	12.20	12.05	-3	1,277	-0.23%
2019/10/25	0	0.00	3	12.05	12.10	-3	1,256	-0.24%
2019/10/23	8	11.83	13	11.83	12.05	-5	1,230	-0.41%
2019/10/22	2	11.08	52	11.21	11.25	-50	1,103	-4.53%
2019/10/21	50	11.01	4	11.00	11.05	46	1,024	4.49%
2019/10/15	0	0.00	8	9.77	9.69	-8	920	-0.87%
2019/10/14	0	0.00	4	9.95	9.90	-4	902	-0.44%
2019/10/07	8	9.51	0	0.00	9.50	8	843	0.95%
2019/10/03	0	0.00	2	9.43	9.55	-2	770	-0.26%
2019/10/02	0	0.00	2	9.45	9.55	-2	754	-0.27%
2019/10/01	0	0.00	7	9.51	9.25	-7	732	-0.96%
2019/08/19	1	8.63	0	0.00	8.64	1	957	0.10%
2019/08/13	8	8.87	0	0.00	8.83	8	1,006	0.79%
2019/08/02	0	0.00	1	9.15	9.20	-1	956	-0.10%
2019/07/29	4	10.10	5	10.23	9.90	-1	916	-0.11%
2019/07/26	2	9.73	20	9.68	9.84	-18	865	-2.08%
2019/07/25	0	0.00	40	9.33	9.40	-40	817	-4.89%
2019/07/24	0	0.00	4	9.31	9.23	-4	805	-0.50%
2019/07/12	5	8.44	0	0.00	8.43	5	693	0.72%
2019/07/11	0	0.00	2	8.45	8.42	-2	695	-0.29%
2019/07/09	1	8.33	0	0.00	8.31	1	686	0.15%
2019/06/18	0	0.00	1	8.91	8.98	-1	628	-0.16%
2019/06/12	0	0.00	0.4	8.50	8.56	-0.4	539	-0.07%
2019/06/11	0	0.00	0.6	8.50	8.52	-0.6	530	-0.12%
2019/06/04	0	0.00	1	8.40	8.42	-1	476	-0.21%
2019/06/03	0	0.00	1	8.41	8.41	-1	472	-0.21%
2019/05/28	0	0.00	2	8.29	8.30	-2	442	-0.45%
2019/05/09	3	7.87	2	7.91	7.85	1	350	0.29%
2019/05/06	0	0.00	1	7.65	7.66	-1	335	-0.30%
2019/05/03	0	0.00	15	7.66	7.70	-15	328	-4.56%
2019/04/18	0	0.00	7	7.62	7.52	-7	303	-2.31%
2019/04/12	20	7.64	5	7.59	7.59	15	291	5.15%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/26	0	7.24	0	0.00	7.30	0	228	0.00%
2019/02/25	0	0.00	2	7.38	7.42	-2	415	-0.48%
2019/02/20	1	7.37	0	0.00	7.40	1	423	0.24%
2019/02/14	0	0.00	10	7.39	7.41	-10	422	-2.36%
2019/02/11	1	7.42	1	7.39	7.39	0	423	0.00%
2019/01/30	13	7.63	0	0.00	7.50	13	420	3.09%
2018/12/19	0	0.00	1	7.39	7.39	-1	451	-0.22%
2018/12/18	2	7.38	0	0.00	7.35	2	449	0.44%
2018/11/30	15	7.64	0	0.00	7.66	15	411	3.65%
2018/11/29	1	7.75	0	0.00	7.71	1	401	0.25%
2018/11/28	1	7.79	2	7.81	7.80	-1	380	-0.26%
2018/11/27	5	7.85	0	0.00	7.85	5	341	1.46%
2018/11/07	0	0.00	2	6.66	6.70	-2	218	-0.92%
2018/11/05	1	6.46	0	0.00	6.80	1	208	0.48%
2018/10/26	0	0.00	5	6.43	6.42	-5	199	-2.50%
2018/10/11	1	6.82	0	0.00	6.57	1	184	0.54%
2018/09/14	2	7.15	0	0.00	7.16	2	196	1.02%
2018/08/28	5	7.39	0	0.00	7.38	5	249	2.01%
2018/08/24	5	7.70	0	0.00	7.69	5	248	2.01%
2018/08/23	0	7.70	0	0.00	7.70	0	246	0.00%
2018/06/20	1	7.77	0	0.00	7.77	1	353	0.28%
2018/06/08	1	7.99	0	0.00	8.00	1	370	0.27%
2018/06/07	1	8.00	0	0.00	7.97	1	372	0.27%
2018/04/03	0	0.00	2	7.85	8.10	-2	568	-0.35%
2018/03/29	3	7.72	0	0.00	7.73	3	507	0.59%
2018/03/28	0	0.00	0.6	7.70	7.76	-0.6	505	-0.11%
2018/03/27	0	0.00	2	7.92	7.75	-2	502	-0.40%
2018/03/26	0	0.00	6	7.93	7.88	-6	482	-1.24%
2018/03/23	1	7.85	0	0.00	7.87	1	481	0.21%
2018/03/22	1	7.86	0	0.00	7.84	1	472	0.21%
2018/03/15	2.3	7.95	0	0.00	7.92	2.3	474	0.47%
2018/03/12	0.3	7.73	0	0.00	7.73	0.3	456	0.07%
2018/03/02	1	7.74	0	0.00	7.68	1	465	0.21%
2018/02/06	0	0.00	2	7.80	7.63	-2	472	-0.42%
2018/02/01	0	0.00	2	8.14	8.10	-2	465	-0.43%
2018/01/18	0	0.00	4	8.36	8.36	-4	362	-1.10%
2018/01/12	0	0.00	15	7.90	7.89	-15	286	-5.24%
2018/01/11	0	0.00	10	7.88	7.89	-10	287	-3.47%
2018/01/10	0	0.00	15	7.91	7.93	-15	286	-5.23%
2018/01/02	40	7.95	0	0.00	7.92	40	273	14.60%