南仁湖 (5905)-兆豐-斗南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
311張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0.1	11.70	0	0.00	11.70	0.1	749	0.01%
2022/09/23	1	12.55	1	12.45	12.25	0	740	0.00%
2022/08/26	0	0.00	3	12.15	12.50	-3	844	-0.36%
2022/07/28	0	0.00	4	12.05	12.05	-4	824	-0.49%
2022/07/25	4	11.85	0	0.00	12.05	4	791	0.51%
2022/07/19	0	0.00	1	12.95	12.35	-1	705	-0.14%
2022/07/18	6	12.23	0	0.00	12.20	6	637	0.94%
2022/06/07	0	0.00	1	14.00	14.00	-1	554	-0.18%
2022/06/06	1	14.50	0	0.00	14.30	1	503	0.20%
2022/03/01	0	0.00	1	14.75	14.80	-1	1,255	-0.08%
2022/02/22	0	0.00	1	14.55	14.55	-1	1,124	-0.09%
2022/02/21	0	0.00	3	15.15	15.05	-3	1,116	-0.27%
2022/02/18	2	15.75	0	0.00	15.45	2	1,099	0.18%
2022/02/17	0	0.00	2	14.80	15.60	-2	1,014	-0.20%
2022/02/16	2	15.00	0	0.00	14.65	2	875	0.23%
2021/11/23	20	14.65	0	0.00	14.60	20	4,093	0.49%
2021/11/10	0	0.00	5	15.15	15.05	-5	4,242	-0.12%
2021/11/09	0	0.00	20	15.10	15.15	-20	4,245	-0.47%
2021/10/21	0	0.00	3	15.75	15.65	-3	5,053	-0.06%
2021/10/19	2	15.40	0	0.00	15.35	2	5,412	0.04%
2021/10/18	6	15.75	0	0.00	15.35	6	5,650	0.11%
2021/10/08	1	18.15	0	0.00	17.60	1	6,614	0.02%
2021/10/07	11	17.75	12	17.78	18.00	-1	6,512	-0.02%
2021/10/06	0	0.00	1	16.90	16.90	-1	6,138	-0.02%
2021/10/05	1	17.05	2	16.90	16.75	-1	6,139	-0.02%
2021/10/04	1	16.65	5	17.30	16.90	-4	6,059	-0.07%
2021/10/01	2	16.20	0	0.00	16.10	2	5,951	0.03%
2021/09/16	0	0.00	3	16.90	16.80	-3	5,559	-0.05%
2021/09/08	3	14.70	0	0.00	14.50	3	5,318	0.06%
2021/09/01	0	0.00	1	16.45	16.40	-1	5,188	-0.02%
2021/08/31	0	0.00	2	16.90	17.00	-2	5,157	-0.04%
2021/08/30	7	16.79	2	16.60	17.15	5	5,133	0.10%
2021/08/26	5	15.00	0	0.00	14.90	5	4,884	0.10%
2021/08/23	1	14.30	0	0.00	14.25	1	4,991	0.02%
2021/08/19	0	0.00	1	13.90	13.85	-1	5,010	-0.02%
2021/08/16	0	0.00	2	14.85	14.90	-2	4,975	-0.04%
2021/08/13	1	15.45	0	0.00	15.40	1	5,043	0.02%
2021/08/11	2	15.80	0	0.00	15.50	2	5,101	0.04%
2021/08/10	2	15.35	1	15.40	16.00	1	5,071	0.02%
2021/08/05	5	16.65	1	16.55	16.55	4	5,111	0.08%
2021/07/28	0	0.00	3	18.18	18.50	-3	5,028	-0.06%
2021/07/27	3	20.27	0	0.00	18.75	3	4,915	0.06%
2021/07/26	0	0.00	1	18.65	19.30	-1	4,613	-0.02%
2021/07/22	2	19.30	0	0.00	19.30	2	4,292	0.05%
2021/07/20	0	0.00	40	17.76	18.00	-40	3,715	-1.08%
2021/07/19	0	0.00	1	16.40	16.40	-1	3,389	-0.03%
2021/07/08	0	0.00	7	14.44	14.15	-7	3,071	-0.23%
2021/06/02	45	14.05	5	13.90	14.05	40	2,755	1.45%
2021/05/21	0	0.00	5	13.05	13.05	-5	2,666	-0.19%
2021/05/20	0	0.00	2	12.50	12.15	-2	2,656	-0.08%
2021/05/12	0	0.00	17	12.79	11.95	-17	2,715	-0.63%
2021/05/07	0	0.00	20	13.15	13.10	-20	2,624	-0.76%
2021/05/05	2	13.10	2	13.50	13.10	0	2,594	0.00%
2021/04/29	2	13.65	0	0.00	13.60	2	2,435	0.08%
2021/04/23	0	0.00	10	13.15	13.25	-10	2,271	-0.44%
2021/04/22	0	0.00	107	13.15	12.80	-107	2,242	-4.77%	大賣/鉅額交易
2021/04/21	0	0.00	2	12.90	12.80	-2	2,163	-0.09%
2021/04/20	10	13.00	0	0.00	12.70	10	2,122	0.47%
2021/04/19	10	12.70	20	12.40	12.85	-10	2,066	-0.48%
2021/04/16	5	12.30	0	0.00	12.15	5	1,984	0.25%
2021/04/15	0	0.00	45	12.04	12.20	-45	1,967	-2.29%
2021/04/14	0	0.00	31	11.85	11.75	-31	1,935	-1.60%
2021/04/12	11	11.88	0	0.00	11.90	11	1,924	0.57%
2021/04/01	0	0.00	3	12.15	12.10	-3	1,853	-0.16%
2021/03/31	0	0.00	1	12.35	12.30	-1	1,829	-0.05%
2021/03/30	3	12.15	0	0.00	12.10	3	1,794	0.17%
2021/03/22	0	0.00	1	12.00	12.00	-1	1,757	-0.06%
2021/03/18	0	0.00	3	11.70	11.70	-3	1,727	-0.17%
2021/03/17	2	11.85	3	11.90	11.70	-1	1,731	-0.06%
2021/03/16	3	12.00	1	11.80	11.80	2	1,724	0.12%
2021/03/15	1	11.70	52	11.51	11.85	-51	1,707	-2.99%
2021/03/11	30	11.42	0	0.00	11.40	30	1,693	1.77%
2021/03/10	52	11.42	0	0.00	11.40	52	1,702	3.05%
2021/03/05	40	11.05	0	0.00	11.00	40	2,149	1.86%
2021/03/04	2	11.00	0	0.00	11.10	2	2,333	0.09%
2021/02/25	10	10.95	0	0.00	11.30	10	2,403	0.42%
2021/02/19	3	10.25	0	0.00	10.30	3	2,217	0.14%
2021/02/18	10	10.25	0	0.00	10.20	10	2,211	0.45%
2021/02/17	111	10.49	30	10.29	10.30	81	2,250	3.60%	大買/
2021/01/05	0	0.00	4	10.40	10.30	-4	1,841	-0.22%
2020/12/21	2	10.10	0	0.00	10.10	2	2,002	0.10%
2020/12/07	1	10.50	0	0.00	10.65	1	1,903	0.05%
2020/12/01	6	12.69	3	12.75	11.65	3	1,673	0.18%
2020/11/27	0	0.00	3	10.52	10.55	-3	1,141	-0.26%
2020/11/10	0	0.00	6	10.10	9.95	-6	867	-0.69%
2020/10/13	1	9.33	0	0.00	9.35	1	981	0.10%
2020/10/12	1	9.56	0	0.00	9.45	1	985	0.10%
2020/10/08	4	9.93	0	0.00	9.91	4	979	0.41%
2020/10/06	1	9.97	2	10.10	9.97	-1	1,015	-0.10%
2020/10/05	2	9.95	0	0.00	10.00	2	1,031	0.19%
2020/09/30	0	0.00	12	10.69	10.20	-12	1,051	-1.14%
2020/09/25	1	9.09	0	0.00	9.36	1	882	0.11%
2020/09/16	0	0.00	10	9.67	9.68	-10	1,114	-0.90%
2020/09/11	13	9.91	3	9.90	9.71	10	1,196	0.84%
2020/08/11	2	9.90	0	0.00	9.90	2	2,130	0.09%
2020/08/10	2	10.05	0	0.00	10.05	2	2,134	0.09%
2020/07/28	1	9.84	0	0.00	9.82	1	2,256	0.04%
2020/07/27	2	10.18	0	0.00	9.82	2	2,264	0.09%
2020/07/16	2	10.78	0	0.00	10.70	2	2,143	0.09%
2020/07/13	0	0.00	25	11.05	11.05	-25	2,146	-1.16%
2020/07/10	25	10.80	0	0.00	10.80	25	2,135	1.17%
2020/07/09	2	10.83	0	0.00	10.75	2	2,118	0.09%
2020/07/08	1	11.00	0	0.00	11.15	1	2,077	0.05%
2020/07/06	0	0.00	56	11.56	11.50	-56	2,052	-2.73%
2020/07/03	36	11.70	67	11.73	11.50	-31	2,050	-1.51%
2020/07/02	36	11.71	0	0.00	11.55	36	2,035	1.77%
2020/06/29	36	11.55	0	0.00	11.55	36	1,970	1.83%
2020/06/24	0	0.00	2	11.95	11.80	-2	1,929	-0.10%
2020/06/19	1	11.20	10	11.20	11.15	-9	1,798	-0.50%
2020/06/15	2	11.35	0	0.00	11.30	2	1,801	0.11%
2020/06/12	1	11.40	40	11.36	11.50	-39	1,887	-2.07%
2020/06/10	0	0.00	40	11.85	12.00	-40	1,870	-2.14%
2020/06/09	15	12.30	0	0.00	12.15	15	1,865	0.80%
2020/06/08	0	0.00	2	12.20	12.55	-2	1,836	-0.11%
2020/06/05	22	11.76	0	0.00	11.70	22	1,704	1.29%
2020/06/03	3	11.90	10	11.80	11.80	-7	1,714	-0.41%
2020/06/02	0	0.00	3	12.10	12.00	-3	1,687	-0.18%
2020/06/01	0	0.00	4	12.01	11.80	-4	1,613	-0.25%
2020/05/29	10	11.60	1	11.65	11.60	9	1,575	0.57%
2020/05/28	43	11.75	0	0.00	11.20	43	1,523	2.82%
2020/05/27	0	0.00	3	11.08	11.35	-3	1,348	-0.22%
2020/05/26	0	0.00	11	10.20	10.35	-11	1,248	-0.88%
2020/05/25	0	0.00	2	9.83	9.90	-2	1,220	-0.16%
2020/05/14	4	9.72	2	9.94	9.62	2	1,282	0.16%
2020/05/13	0	0.00	2	10.15	10.15	-2	1,289	-0.16%
2020/05/08	20	8.76	0	0.00	8.76	20	1,286	1.55%
2020/04/21	8	8.39	0	0.00	8.20	8	1,742	0.46%
2020/04/17	0	0.00	3	8.64	8.41	-3	1,888	-0.16%
2020/04/10	5	8.00	0	0.00	7.97	5	1,907	0.26%
2020/04/08	5	7.77	0	0.00	7.77	5	1,914	0.26%
2020/03/17	0	0.00	9	7.10	7.00	-9	2,031	-0.44%
2020/03/13	0	0.00	30	7.69	7.80	-30	2,063	-1.45%
2020/03/12	1	8.11	1	8.30	8.36	0	2,099	0.00%
2020/03/10	0	0.00	1	8.41	8.60	-1	2,329	-0.04%
2020/03/09	0	0.00	5	8.93	8.86	-5	2,317	-0.22%
2020/03/06	0	0.00	1	9.39	9.42	-1	2,309	-0.04%
2020/03/05	1	9.42	0	0.00	9.45	1	2,357	0.04%
2020/03/03	2	9.67	0	0.00	9.60	2	2,507	0.08%
2020/02/21	2	10.70	0	0.00	10.45	2	3,068	0.07%
2020/02/14	2	11.50	0	0.00	11.35	2	3,528	0.06%
2020/02/13	1	11.50	3	11.23	11.70	-2	3,659	-0.05%
2020/02/12	22	10.50	0	0.00	10.65	22	3,655	0.60%
2019/12/06	30	15.62	0.1	15.65	15.60	29.9	3,763	0.79%
2019/12/05	10	15.20	0	0.00	15.10	10	3,629	0.28%
2019/12/04	0	0.00	5	14.40	14.35	-5	3,494	-0.14%
2019/12/03	2	14.60	0	0.00	14.55	2	3,480	0.06%
2019/12/02	0	0.00	1	15.15	14.45	-1	3,458	-0.03%
2019/11/29	5	15.27	3	15.15	15.10	2	3,390	0.06%
2019/11/28	0	0.00	10	15.15	15.05	-10	3,305	-0.30%
2019/11/22	0	0.00	10	14.23	13.85	-10	3,118	-0.32%
2019/11/21	10	13.80	0	0.00	13.85	10	2,901	0.34%
2019/11/20	0	0.00	48	13.73	13.05	-48	2,652	-1.81%
2019/11/18	0	0.00	5	14.70	14.15	-5	2,507	-0.20%
2019/11/15	10	14.68	0	0.00	14.35	10	2,465	0.41%
2019/11/14	0	0.00	1	15.00	14.85	-1	2,313	-0.04%
2019/11/13	1	15.60	1	15.80	15.85	0	2,139	0.00%
2019/11/12	0	0.00	5	14.55	15.05	-5	1,984	-0.25%
2019/11/11	33	14.20	0	0.00	14.25	33	1,807	1.83%
2019/11/08	0	0.00	8	13.89	14.00	-8	1,737	-0.46%
2019/11/07	0	0.00	15	14.03	14.00	-15	1,720	-0.87%
2019/11/05	10	14.30	5	14.05	13.95	5	1,667	0.30%
2019/11/04	5	13.30	10	13.50	14.00	-5	1,572	-0.32%
2019/11/01	5	13.35	0	0.00	13.15	5	1,447	0.35%
2019/10/31	15	13.12	0	0.00	13.05	15	1,391	1.08%
2019/10/30	0	0.00	3	12.20	12.50	-3	1,329	-0.23%
2019/10/23	0	0.00	5	12.05	12.05	-5	1,230	-0.41%
2019/10/14	5	9.92	3	9.95	9.90	2	902	0.22%
2019/10/09	0	0.00	2	9.72	9.76	-2	874	-0.23%
2019/10/07	0	0.00	2	9.56	9.50	-2	843	-0.24%
2019/10/04	2	9.35	0	0.00	9.40	2	805	0.25%
2019/10/03	2	9.43	0	0.00	9.55	2	770	0.26%
2019/10/02	0	0.00	6	9.57	9.55	-6	754	-0.80%
2019/10/01	4	9.33	6	9.40	9.25	-2	732	-0.27%
2019/09/26	0	0.00	7	8.69	8.77	-7	690	-1.01%
2019/09/04	0	0.00	1	8.10	8.10	-1	842	-0.12%
2019/08/27	0	0.00	1	7.95	7.95	-1	919	-0.11%
2019/08/19	5	8.63	0	0.00	8.64	5	957	0.52%
2019/08/14	0	0.00	3	8.70	8.70	-3	1,006	-0.30%
2019/08/08	7	8.76	0	0.00	8.67	7	1,005	0.70%
2019/08/06	0	0.00	2	9.12	9.37	-2	955	-0.21%
2019/08/02	2	9.10	0	0.00	9.20	2	956	0.21%
2019/08/01	2	9.50	0	0.00	9.37	2	973	0.21%
2019/07/30	2	9.83	0	0.00	9.81	2	930	0.21%
2019/07/29	2	9.90	2	10.15	9.90	0	916	0.00%
2019/07/26	5	9.68	0	0.00	9.84	5	865	0.58%
2019/07/25	0	0.00	2	9.39	9.40	-2	817	-0.24%
2019/07/22	2	9.21	0	0.00	9.25	2	779	0.26%
2019/07/19	0	0.00	3	8.78	8.76	-3	736	-0.41%
2019/07/18	0	0.00	4	8.54	8.55	-4	705	-0.57%
2019/07/15	2	8.38	0	0.00	8.40	2	693	0.29%
2019/07/11	5	8.43	0	0.00	8.42	5	695	0.72%
2019/07/05	2	8.28	0	0.00	8.26	2	684	0.29%
2019/07/03	0	0.00	5	8.55	8.53	-5	668	-0.75%
2019/06/17	0	0.00	14	8.95	8.99	-14	607	-2.30%
2019/06/06	0	0.00	5	8.46	8.48	-5	499	-1.00%
2019/05/17	3	7.73	0	0.00	7.67	3	333	0.90%
2019/05/13	2	7.71	0	0.00	7.73	2	325	0.62%
2019/05/09	1	7.93	2	7.93	7.85	-1	350	-0.29%
2019/05/06	5	7.64	0	0.00	7.66	5	335	1.49%
2019/03/12	0	0.00	20	7.38	7.39	-20	240	-8.30%
2019/03/07	20	7.46	0	0.00	7.45	20	260	7.68%
2019/01/30	0	0.00	10	7.53	7.50	-10	420	-2.38%
2018/10/24	15	6.65	0	0.00	6.56	15	194	7.71%
2018/06/13	0	0.00	1	7.86	7.83	-1	350	-0.29%
2018/06/01	1	7.85	0	0.00	7.81	1	356	0.28%
2018/02/23	0	0.00	1	7.83	7.80	-1	466	-0.21%
2018/02/21	0	0.00	10	7.80	7.79	-10	457	-2.19%
2018/02/09	1	7.63	0	0.00	7.83	1	462	0.22%
2018/01/26	0	0.00	1	8.20	8.20	-1	458	-0.22%
2018/01/18	1	8.13	0	0.00	8.36	1	362	0.28%