南仁湖 (5905)-國票-和平券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
305張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	11.80	0	0.00	11.85	2	566	0.35%
2024/04/08	0	0.00	15.1	11.95	11.95	-15.1	518	-2.90%
2024/04/02	3	12.00	0	0.00	11.95	3	522	0.57%
2024/03/11	0	0.00	15	12.15	12.40	-15	480	-3.12%
2024/02/26	0	0.00	14	12.10	12.10	-14	429	-3.26%
2024/02/16	1	12.10	0	0.00	12.10	1	530	0.19%
2024/01/26	15	12.10	0	0.00	12.20	15	575	2.61%
2024/01/16	2	12.10	0	0.00	12.05	2	605	0.33%
2024/01/15	2	12.25	0	0.00	12.25	2	601	0.33%
2024/01/05	0	0.00	2	12.65	12.65	-2	594	-0.34%
2024/01/02	2	12.85	0	0.00	12.80	2	615	0.33%
2023/12/05	0	0.00	10	12.95	12.90	-10	656	-1.52%
2023/11/17	0	0.00	2	13.95	13.70	-2	657	-0.30%
2023/11/15	0	0.00	3	13.40	13.45	-3	596	-0.50%
2023/11/07	0	0.00	0	13.15	13.15	0	572	0.00%
2023/10/19	0	0.00	12	12.15	12.10	-12	553	-2.17%
2023/09/06	0	0.00	2	12.10	12.10	-2	1,854	-0.11%
2023/07/27	0	0.00	1	12.75	12.75	-1	3,322	-0.03%
2023/07/19	0	0.00	1	12.60	12.45	-1	3,270	-0.03%
2023/07/18	1	12.65	0	0.00	12.65	1	3,274	0.03%
2023/07/12	1	13.15	0	0.00	13.20	1	3,217	0.03%
2023/07/10	2	13.40	0	0.00	13.35	2	3,207	0.06%
2023/07/06	2	13.40	0	0.00	13.40	2	3,201	0.06%
2023/06/30	0	0.00	2	13.85	13.85	-2	3,163	-0.06%
2023/06/29	2	13.60	0	0.00	13.60	2	3,154	0.06%
2023/06/26	0	0.00	2	14.15	14.10	-2	3,085	-0.06%
2023/06/20	20	14.76	12	14.81	14.85	8	2,844	0.28%
2023/06/19	0	0.00	4	14.20	14.10	-4	2,489	-0.16%
2023/06/12	0	0.00	3	13.65	13.45	-3	2,195	-0.14%
2023/06/09	17	13.78	0	0.00	13.90	17	2,152	0.79%
2023/06/08	0	0.00	7	14.05	13.80	-7	2,087	-0.34%
2023/05/25	10	13.60	0	0.00	13.35	10	2,063	0.48%
2023/05/24	13	13.85	10	14.18	14.05	3	2,096	0.14%
2023/05/23	0	0.00	4	12.88	13.45	-4	1,682	-0.24%
2023/05/18	0	0.00	10	12.40	12.35	-10	1,665	-0.60%
2023/05/15	0	0.00	15	12.40	12.40	-15	1,789	-0.84%
2023/05/05	0	0.00	7	11.95	12.10	-7	1,767	-0.40%
2023/05/03	0	0.00	7	11.85	11.85	-7	1,775	-0.39%
2023/04/28	1	11.70	0	0.00	11.65	1	1,815	0.06%
2023/04/21	2	11.80	0	0.00	11.70	2	1,887	0.11%
2023/04/19	7	12.15	0	0.00	12.15	7	1,964	0.36%
2023/04/17	0	0.00	10	12.10	12.10	-10	2,150	-0.47%
2023/04/13	20	12.00	0	0.00	12.00	20	2,160	0.93%
2023/03/28	0	0.00	5	11.90	11.95	-5	2,206	-0.23%
2023/03/21	1	12.15	0	0.00	12.05	1	2,208	0.05%
2023/03/15	1	12.20	5	12.36	12.15	-4	2,200	-0.18%
2023/03/07	5	13.45	0	0.00	13.40	5	2,139	0.23%
2023/03/02	5	13.45	0	0.00	13.25	5	2,057	0.24%
2023/02/24	1	13.15	12	13.29	13.30	-11	1,981	-0.56%
2023/02/23	12	13.83	3	13.80	13.65	9	1,927	0.47%
2023/02/21	1	12.80	0	0.00	12.90	1	1,595	0.06%
2023/02/20	0	0.00	10	13.00	12.90	-10	1,576	-0.63%
2023/02/17	5	12.75	5	13.20	13.00	0	1,505	0.00%
2023/02/16	1	12.85	2	12.85	12.85	-1	1,440	-0.07%
2023/02/15	12	12.49	0	0.00	12.85	12	1,336	0.90%
2023/02/09	5	12.05	0	0.00	12.05	5	1,116	0.45%
2023/01/31	1	11.95	0	0.00	12.10	1	1,033	0.10%
2023/01/06	3	12.30	0	0.00	12.50	3	828	0.36%
2023/01/05	3	12.50	0	0.00	12.50	3	779	0.38%
2022/12/23	0.5	11.80	0	0.00	11.65	0.5	859	0.06%
2022/12/16	0	0.00	2	12.00	11.90	-2	902	-0.22%
2022/12/14	1	12.05	0	0.00	12.05	1	909	0.11%
2022/12/07	2	11.75	0	0.00	12.00	2	873	0.23%
2022/10/13	4	11.15	0	0.00	11.05	4	963	0.42%
2022/10/04	0	0.00	1	12.80	12.85	-1	942	-0.11%
2022/10/03	0	0.00	1	12.80	13.05	-1	883	-0.11%
2022/09/30	3	12.30	1	12.20	12.05	2	762	0.26%
2022/08/25	10	12.20	0	0.00	12.15	10	839	1.19%
2022/08/23	0	0.00	3	12.10	12.05	-3	839	-0.36%
2022/08/18	3	12.05	20	12.00	12.05	-17	843	-2.02%
2022/07/28	2	12.00	0	0.00	12.05	2	824	0.24%
2022/07/22	4	11.75	0	0.00	11.75	4	774	0.52%
2022/07/21	0	0.00	2	11.80	11.85	-2	765	-0.26%
2022/07/01	12	11.51	0	0.00	11.50	12	559	2.14%
2022/06/08	0	0.00	10	13.97	14.00	-10	549	-1.82%
2022/06/07	0	0.00	22	14.55	14.00	-22	554	-3.96%
2022/06/06	0	0.00	102	14.23	14.30	-102	503	-20.25%	大賣/鉅額交易
2022/05/31	2	13.13	0	0.00	13.05	2	465	0.43%
2022/05/12	20	11.85	0	0.00	11.75	20	1,060	1.89%
2022/05/11	25	12.25	0	0.00	12.20	25	1,052	2.38%
2022/04/29	5	13.50	0	0.00	13.40	5	1,096	0.46%
2022/04/27	30	13.00	0	0.00	13.05	30	1,213	2.47%
2022/04/26	20	13.40	0	0.00	13.35	20	1,208	1.65%
2022/04/14	0	0.00	20	14.25	14.00	-20	1,234	-1.62%
2022/04/07	23	13.85	0	0.00	13.75	23	1,240	1.85%
2022/04/06	19	13.85	0	0.00	14.00	19	1,235	1.54%
2022/04/01	5	14.10	0	0.00	14.00	5	1,234	0.40%
2022/03/28	5	13.85	0	0.00	13.95	5	1,228	0.41%
2022/03/10	1	14.15	30	14.54	14.05	-29	1,261	-2.30%
2022/03/07	30	14.05	0	0.00	14.05	30	1,240	2.42%
2022/03/03	0	0.00	10	14.70	14.75	-10	1,246	-0.80%
2022/03/01	4	14.75	0	0.00	14.80	4	1,255	0.32%
2022/02/25	2	14.85	0	0.00	14.90	2	1,243	0.16%
2022/02/24	0	0.00	80	15.36	14.75	-80	1,217	-6.57%
2022/02/23	9	14.72	0	0.00	14.85	9	1,124	0.80%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/17	3	15.38	82	15.47	15.60	-79	1,014	-7.79%
2022/02/16	0	0.00	1	14.70	14.65	-1	875	-0.11%
2022/02/15	3	14.85	0	0.00	14.75	3	839	0.36%
2022/01/26	12	14.17	0	0.00	13.90	12	958	1.25%
2022/01/20	0	0.00	3	14.90	14.90	-3	956	-0.31%
2022/01/12	2	14.05	0	0.00	14.15	2	986	0.20%
2022/01/05	1	14.15	0	0.00	14.15	1	1,145	0.09%
2021/12/13	1	14.00	0	0.00	14.15	1	3,361	0.03%
2021/12/09	2	14.50	0	0.00	14.50	2	3,411	0.06%
2021/12/06	0	0.00	10	14.05	14.25	-10	3,556	-0.28%
2021/12/03	1	14.20	0	0.00	14.10	1	3,571	0.03%
2021/12/02	20	14.05	0	0.00	14.10	20	3,607	0.55%
2021/11/25	10	14.55	0	0.00	14.60	10	3,793	0.26%
2021/11/23	22	14.57	0	0.00	14.60	22	4,093	0.54%
2021/11/17	20	14.65	0	0.00	14.75	20	4,160	0.48%
2021/11/12	20	14.95	0	0.00	15.00	20	4,208	0.48%
2021/11/10	10	15.05	1	15.10	15.05	9	4,242	0.21%
2021/11/09	1	15.15	0	0.00	15.15	1	4,245	0.02%
2021/11/04	10	15.50	20	15.95	15.50	-10	4,276	-0.23%
2021/11/03	14	14.94	0	0.00	15.00	14	4,246	0.33%
2021/11/02	20	15.05	8	15.05	15.05	12	4,268	0.28%
2021/11/01	3	15.15	0	0.00	15.20	3	4,347	0.07%
2021/10/27	1	15.05	0	0.00	15.00	1	4,481	0.02%
2021/10/22	37	15.69	0	0.00	15.50	37	4,702	0.79%
2021/10/21	1	15.65	0	0.00	15.65	1	5,053	0.02%
2021/10/19	20	15.35	1	15.35	15.35	19	5,412	0.35%
2021/10/15	1	15.90	0	0.00	15.70	1	6,051	0.02%
2021/10/14	0	0.00	2	16.10	15.70	-2	6,395	-0.03%
2021/10/08	10	18.00	11	17.62	17.60	-1	6,614	-0.02%
2021/10/07	2	18.00	10	17.90	18.00	-8	6,512	-0.12%
2021/10/05	10	17.00	0	0.00	16.75	10	6,139	0.16%
2021/10/04	3	16.92	0.3	17.21	16.90	2.7	6,059	0.04%
2021/10/01	1	16.20	0	0.00	16.10	1	5,951	0.02%
2021/09/30	2	17.00	0.2	17.25	17.10	1.8	6,216	0.03%
2021/09/29	5	16.83	0	0.00	16.80	5	6,197	0.08%
2021/09/28	0	0.00	10	16.70	17.15	-10	6,002	-0.17%
2021/09/22	3	16.40	0	0.00	16.55	3	5,764	0.05%
2021/09/17	20	16.53	1	16.30	16.30	19	5,673	0.33%
2021/09/16	1	16.85	29.3	16.83	16.80	-28.3	5,559	-0.51%
2021/09/15	2	15.80	0	0.00	15.80	2	5,395	0.04%
2021/09/13	0	0.00	2	15.70	15.50	-2	5,398	-0.04%
2021/09/09	4	14.75	0	0.00	14.70	4	5,360	0.07%
2021/09/07	1	14.80	5	14.70	14.75	-4	5,322	-0.08%
2021/09/06	4	15.50	0	0.00	15.30	4	5,296	0.08%
2021/09/02	5	17.05	0	0.00	16.55	5	5,263	0.09%
2021/09/01	21	16.89	20	16.40	16.40	1	5,188	0.02%
2021/08/31	20	17.10	0	0.00	17.00	20	5,157	0.39%
2021/08/30	46	16.67	66	16.88	17.15	-20	5,133	-0.39%
2021/08/27	20	15.70	28.2	16.17	16.35	-8.2	4,954	-0.17%
2021/08/26	46	15.13	40	14.90	14.90	6	4,884	0.12%
2021/08/25	0	0.00	1	15.40	15.40	-1	4,908	-0.02%
2021/08/24	2	14.00	0	0.00	14.00	2	4,981	0.04%
2021/08/23	2	14.40	0	0.00	14.25	2	4,991	0.04%
2021/08/19	1	14.10	0	0.00	13.85	1	5,010	0.02%
2021/08/12	10	16.05	10	15.80	16.05	0	5,098	0.00%
2021/08/11	10	15.51	0	0.00	15.50	10	5,101	0.20%
2021/08/10	1	15.60	5	16.00	16.00	-4	5,071	-0.08%
2021/08/04	0	0.00	2	18.00	17.55	-2	5,124	-0.04%
2021/07/30	0	0.00	3	18.70	18.10	-3	5,059	-0.06%
2021/07/29	10	18.50	10	18.65	18.50	0	5,034	0.00%
2021/07/28	2	18.60	1	18.45	18.50	1	5,028	0.02%
2021/07/27	9	19.22	1	20.05	18.75	8	4,915	0.16%
2021/07/26	1	18.20	0	0.00	19.30	1	4,613	0.02%
2021/07/23	8	19.52	16	19.25	19.10	-8	4,501	-0.18%
2021/07/22	8	19.61	14	18.74	19.30	-6	4,292	-0.14%
2021/07/21	35	18.25	30	18.28	18.05	5	4,060	0.12%
2021/07/20	25	17.16	34	16.80	18.00	-9	3,715	-0.24%
2021/07/19	5	16.12	0	0.00	16.40	5	3,389	0.15%
2021/07/16	0	0.00	10	15.20	14.95	-10	3,241	-0.31%
2021/07/15	0	0.00	2	14.95	15.00	-2	3,195	-0.06%
2021/07/13	2	14.05	2	13.83	13.70	0	3,187	0.00%
2021/07/12	2	13.85	1	14.20	14.00	1	3,195	0.03%
2021/07/09	23	14.53	55	14.47	14.50	-32	3,161	-1.01%
2021/07/08	36	14.11	38	14.34	14.15	-2	3,071	-0.07%
2021/07/07	78	14.07	23	14.22	14.60	55	2,907	1.89%
2021/07/06	0	0.00	2	13.70	13.30	-2	2,571	-0.08%
2021/06/29	3	12.68	0	0.00	12.70	3	2,635	0.11%
2021/06/25	0	0.00	50	12.95	13.05	-50	2,711	-1.84%
2021/06/24	20	13.09	0	0.00	13.05	20	2,719	0.74%
2021/06/23	20	13.10	0	0.00	13.15	20	2,722	0.73%
2021/06/21	10	13.35	3	13.35	13.50	7	2,680	0.26%
2021/06/16	3	12.35	0	0.00	12.30	3	2,681	0.11%
2021/06/15	2	12.63	0	0.00	12.70	2	2,679	0.07%
2021/06/11	1	12.75	0	0.00	12.80	1	2,688	0.04%
2021/05/28	3	12.95	0	0.00	13.00	3	2,582	0.12%
2021/05/21	0	0.00	1	13.15	13.05	-1	2,666	-0.04%
2021/05/12	0	0.00	5	11.95	11.95	-5	2,715	-0.18%
2021/05/11	5	13.35	10	13.35	13.25	-5	2,677	-0.19%
2021/05/07	1	13.15	0	0.00	13.10	1	2,624	0.04%
2021/04/22	0	0.00	2	13.00	12.80	-2	2,242	-0.09%
2021/04/15	0	0.00	20	12.05	12.20	-20	1,967	-1.02%
2021/04/14	0	0.00	20	11.78	11.75	-20	1,935	-1.03%
2021/04/07	0	0.00	5	12.00	11.90	-5	1,918	-0.26%
2021/04/06	2	11.90	2	11.85	12.15	0	1,907	0.00%
2021/04/01	6	12.15	0	0.00	12.10	6	1,853	0.32%
2021/03/30	0	0.00	10	12.15	12.10	-10	1,794	-0.56%
2021/03/23	2	11.80	0	0.00	11.70	2	1,761	0.11%
2021/03/19	0	0.00	1	11.80	11.90	-1	1,737	-0.06%
2021/03/17	3	11.75	0	0.00	11.70	3	1,731	0.17%
2021/03/02	0	0.00	15	11.24	11.00	-15	2,452	-0.61%
2021/02/26	5	11.25	0	0.00	11.25	5	2,431	0.21%
2021/02/25	5	11.25	0	0.00	11.30	5	2,403	0.21%
2021/02/23	10	10.95	0	0.00	10.95	10	2,326	0.43%
2021/02/22	1	11.00	0	0.00	11.00	1	2,302	0.04%
2021/02/05	36	11.05	0	0.00	10.80	36	2,201	1.64%
2021/02/02	0	0.00	55	10.10	10.30	-55	2,080	-2.64%
2020/12/29	0	0.00	4	10.30	10.30	-4	1,806	-0.22%
2020/12/28	0	0.00	4	10.15	10.40	-4	1,822	-0.22%
2020/12/15	0	0.00	1	10.35	10.10	-1	1,956	-0.05%
2020/12/11	4	10.50	1	10.25	10.25	3	1,934	0.16%
2020/12/10	0	0.00	3	10.50	10.55	-3	1,912	-0.16%
2020/12/04	23	10.85	0	0.00	10.90	23	1,873	1.23%
2020/12/03	2	11.25	0	0.00	10.70	2	1,833	0.11%
2020/12/01	23	12.19	13	11.83	11.65	10	1,673	0.60%
2020/11/30	37	11.56	0	0.00	11.60	37	1,338	2.77%
2020/11/26	1	10.45	1	10.35	10.35	0	1,084	0.00%
2020/11/17	4	10.00	0	0.00	9.98	4	955	0.42%
2020/11/16	3	10.10	0	0.00	10.05	3	958	0.31%
2020/11/10	0	0.00	10	10.10	9.95	-10	867	-1.15%
2020/10/28	0	0.00	30	9.58	9.55	-30	813	-3.69%
2020/10/13	0	0.00	2	9.32	9.35	-2	981	-0.20%
2020/10/12	0	0.00	2	9.51	9.45	-2	985	-0.20%
2020/10/08	0	0.00	3	9.91	9.91	-3	979	-0.31%
2020/10/06	0	0.00	5	10.00	9.97	-5	1,015	-0.49%
2020/09/30	19	10.46	9	10.55	10.20	10	1,051	0.95%
2020/09/29	5	9.70	0	0.00	10.05	5	861	0.58%
2020/09/28	5	9.61	0	0.00	9.61	5	863	0.58%
2020/09/24	0	0.00	10	9.40	9.37	-10	905	-1.10%
2020/09/21	0	0.00	10	9.75	9.75	-10	977	-1.02%
2020/09/10	1	9.69	0	0.00	9.69	1	1,176	0.09%
2020/09/09	8	9.47	0	0.00	9.47	8	1,177	0.68%
2020/09/08	1	9.36	0	0.00	9.36	1	1,193	0.08%
2020/08/27	0	0.00	30	9.38	9.43	-30	1,524	-1.97%
2020/08/14	0	0.00	2	9.88	9.83	-2	2,112	-0.09%
2020/07/27	10	10.20	0	0.00	9.82	10	2,264	0.44%
2020/07/23	30	10.90	0	0.00	10.85	30	2,209	1.36%
2020/07/21	0	0.00	30	11.20	11.20	-30	2,197	-1.37%
2020/07/17	32	11.00	0	0.00	10.80	32	2,164	1.48%
2020/07/13	0	0.00	15	11.00	11.05	-15	2,146	-0.70%
2020/06/23	10	11.80	0	0.00	11.65	10	1,900	0.53%
2020/06/19	0	0.00	1	11.20	11.15	-1	1,798	-0.06%
2020/06/18	0	0.00	20	11.24	11.30	-20	1,794	-1.11%
2020/06/17	1	11.45	0	0.00	11.45	1	1,784	0.06%
2020/06/15	20	11.40	0	0.00	11.30	20	1,801	1.11%
2020/06/11	0	0.00	20	11.75	11.70	-20	1,893	-1.06%
2020/06/08	0	0.00	1	12.55	12.55	-1	1,836	-0.05%
2020/06/04	0	0.00	3	11.50	11.55	-3	1,709	-0.18%
2020/06/03	0	0.00	10	11.75	11.80	-10	1,714	-0.58%
2020/06/01	0	0.00	1	11.95	11.80	-1	1,613	-0.06%
2020/05/28	44	11.75	24	11.73	11.20	20	1,523	1.31%
2020/05/27	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2020/05/25	0	0.00	55	9.80	9.90	-55	1,220	-4.51%
2020/05/19	26	9.69	0	0.00	9.49	26	1,261	2.06%
2020/05/14	0	0.00	30	9.90	9.62	-30	1,282	-2.34%
2020/05/12	30	9.60	0	0.00	9.65	30	1,329	2.26%
2020/05/11	20	9.42	0	0.00	9.63	20	1,323	1.51%
2020/04/17	0	0.00	10	8.49	8.41	-10	1,888	-0.53%
2020/04/15	0	0.00	20	8.32	8.29	-20	1,896	-1.05%
2020/04/13	0	0.00	0.1	7.95	7.86	-0.1	1,897	-0.01%
2020/04/10	30	8.02	0	0.00	7.97	30	1,907	1.57%
2020/02/27	35	9.95	0	0.00	9.88	35	2,506	1.40%
2020/02/25	0	0.00	5	9.82	10.10	-5	2,730	-0.18%
2020/02/24	30	10.10	0	0.00	10.05	30	2,972	1.01%
2020/02/17	0	0.00	5	10.70	10.70	-5	3,392	-0.15%
2020/02/14	10	11.50	0	0.00	11.35	10	3,528	0.28%
2020/02/13	5	11.70	0	0.00	11.70	5	3,659	0.14%
2020/02/11	0	0.00	1	10.40	10.30	-1	3,664	-0.03%
2020/02/10	0	0.00	50	10.20	10.10	-50	3,703	-1.35%
2020/02/06	1	10.30	3	10.37	10.35	-2	3,845	-0.05%
2020/02/05	0	0.00	4	10.44	10.35	-4	3,948	-0.10%
2020/02/04	5	10.65	2	10.43	10.30	3	4,005	0.07%
2020/02/03	2	10.30	1	10.35	10.60	1	4,067	0.02%
2020/01/31	20	10.93	20	10.85	10.90	0	4,086	0.00%
2020/01/02	0	0.00	8	13.78	13.95	-8	4,102	-0.20%
2019/12/31	3	13.85	0	0.00	13.90	3	4,110	0.07%
2019/12/23	43	15.00	0	0.00	14.90	43	4,174	1.03%
2019/12/18	2	15.15	2	15.08	15.45	0	4,052	0.00%
2019/12/09	20	15.70	0	0.00	15.30	20	3,830	0.52%
2019/12/06	0	0.00	20	15.75	15.60	-20	3,763	-0.53%
2019/12/05	0	0.00	20	15.46	15.10	-20	3,629	-0.55%
2019/12/04	0	0.00	20	14.45	14.35	-20	3,494	-0.57%
2019/12/03	1	14.50	50	14.50	14.55	-49	3,480	-1.41%
2019/11/29	2	15.08	60	15.34	15.10	-58	3,390	-1.71%
2019/11/20	10	13.20	0	0.00	13.05	10	2,652	0.38%
2019/11/14	30	15.87	0	0.00	14.85	30	2,313	1.30%
2019/11/13	2	15.50	22	15.84	15.85	-20	2,139	-0.93%
2019/11/07	0	0.00	3	14.05	14.00	-3	1,720	-0.17%
2019/11/06	140	13.79	0	0.00	14.10	140	1,711	8.18%	大買/鉅額交易
2019/11/05	0	0.00	30	13.85	13.95	-30	1,667	-1.80%
2019/11/04	50	13.80	0	0.00	14.00	50	1,572	3.18%
2019/11/01	30	13.20	0	0.00	13.15	30	1,447	2.07%
2019/10/31	11	13.10	11	13.10	13.05	0	1,391	0.00%
2019/10/30	0	0.00	190	11.97	12.50	-190	1,329	-14.30%	大賣/鉅額交易
2019/10/28	30	12.05	0	0.00	12.20	30	1,253	2.39%
2019/10/23	26	11.60	26	11.70	12.05	0	1,230	0.00%
2019/10/04	5	9.64	5	9.15	9.40	0	805	0.00%
2019/10/03	20	9.55	0	0.00	9.55	20	770	2.60%
2019/10/02	40	9.52	0	0.00	9.55	40	754	5.30%
2019/08/06	10	9.22	0	0.00	9.37	10	955	1.05%
2019/07/30	10	9.85	0	0.00	9.81	10	930	1.07%
2019/07/29	20	9.98	0	0.00	9.90	20	916	2.18%
2019/07/26	56	9.73	12	9.82	9.84	44	865	5.08%
2019/07/22	17	9.26	1	9.28	9.25	16	779	2.05%
2019/05/29	0	0.00	1	8.25	8.30	-1	450	-0.22%
2019/05/28	0	0.00	1	8.29	8.30	-1	442	-0.23%
2019/05/16	1	7.90	1	7.78	7.78	0	325	0.00%
2018/12/19	0	7.50	0	0.00	7.39	0	451	0.00%
2018/11/29	0	0.00	1	7.79	7.71	-1	401	-0.25%
2018/10/24	0	0.00	13	6.64	6.56	-13	194	-6.68%
2018/10/04	0	0.00	30	7.21	7.19	-30	164	-18.26%
2018/06/28	0	0.00	3	7.70	7.70	-3	342	-0.88%
2018/04/10	0	0.00	0	8.10	8.03	0	578	0.00%
2018/04/09	0	0.00	10	8.10	8.07	-10	575	-1.74%
2018/04/03	10	8.25	0	0.00	8.10	10	568	1.76%
2018/03/30	0	0.00	4	7.74	7.76	-4	508	-0.79%
2018/03/21	0	0.00	1	7.86	7.85	-1	470	-0.21%
2018/03/20	0	0.00	0	7.93	7.86	0	470	0.00%
2018/03/15	1	7.90	0	0.00	7.92	1	474	0.21%
2018/01/22	2	8.37	0	0.00	8.30	2	431	0.46%
2018/01/19	3	8.50	1	8.51	8.47	2	412	0.48%