南仁湖 (5905)-康和-內湖券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
305張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	12.25	12.20	-5	600	-0.83%
2024/04/25	2	12.00	0	0.00	12.10	2	586	0.34%
2024/03/25	1	12.15	0	0.00	12.10	1	500	0.20%
2024/03/12	0.1	12.35	0	0.00	12.25	0.1	482	0.01%
2024/03/06	0	0.00	1	12.25	12.15	-1	457	-0.22%
2024/02/22	0	0.00	1	12.05	12.10	-1	439	-0.23%
2024/02/16	5	12.05	0	0.00	12.10	5	530	0.94%
2024/02/15	1	12.10	0	0.00	12.15	1	535	0.19%
2024/02/05	0	0.00	1	12.40	12.25	-1	531	-0.19%
2024/01/12	1	12.25	0	0.00	12.30	1	600	0.17%
2024/01/02	0	0.00	1	12.80	12.80	-1	615	-0.16%
2023/12/29	11	12.89	10	12.80	12.90	1	611	0.16%
2023/12/25	0	0.00	7	12.42	12.40	-7	598	-1.17%
2023/12/18	0	0.00	5	12.67	12.65	-5	595	-0.84%
2023/12/15	1	12.60	0	0.00	12.55	1	598	0.17%
2023/12/07	1	12.75	30	12.78	12.75	-29	614	-4.72%
2023/12/05	3	12.85	0	0.00	12.90	3	656	0.46%
2023/12/01	0	0.00	3	13.05	12.95	-3	661	-0.45%
2023/11/27	4	13.09	0	0.00	13.05	4	667	0.60%
2023/11/22	2	13.30	2	13.50	13.35	0	659	0.00%
2023/11/21	10	13.40	0	0.00	13.40	10	675	1.48%
2023/11/20	12	13.41	0	0.00	13.25	12	670	1.79%
2023/11/16	0	0.00	10	13.60	13.65	-10	617	-1.62%
2023/11/15	15	13.40	2	13.45	13.45	13	596	2.18%
2023/11/14	5	12.95	11	13.32	13.30	-6	577	-1.04%
2023/11/10	1	13.05	0	0.00	13.10	1	565	0.18%
2023/11/03	0	0.00	10	12.95	12.90	-10	556	-1.80%
2023/11/01	0	0.00	1	13.05	13.00	-1	550	-0.18%
2023/10/31	10	12.86	4	12.90	12.85	6	534	1.12%
2023/10/27	10	12.85	0	0.00	12.80	10	526	1.90%
2023/10/25	0	0.00	2	12.50	12.70	-2	535	-0.37%
2023/10/11	2	12.25	0	0.00	12.15	2	650	0.31%
2023/10/06	0	0.00	2	12.55	12.55	-2	686	-0.29%
2023/10/05	2	12.45	2	12.55	12.50	0	708	0.00%
2023/10/04	3	12.47	0	0.00	12.45	3	729	0.41%
2023/10/02	0	0.00	6	12.75	12.75	-6	745	-0.80%
2023/09/27	6	12.65	0	0.00	12.65	6	775	0.77%
2023/09/25	0	0.00	5	12.90	12.85	-5	817	-0.61%
2023/09/21	5	12.65	1	12.75	12.65	4	845	0.47%
2023/09/18	1	12.90	0	0.00	12.90	1	956	0.10%
2023/09/08	6	12.28	6	12.45	12.55	0	1,702	0.00%
2023/08/25	0	0.00	4	12.10	12.20	-4	2,316	-0.17%
2023/08/22	1	11.65	0	0.00	11.65	1	2,407	0.04%
2023/08/21	0	0.00	6	11.85	11.80	-6	2,506	-0.24%
2023/07/28	1	12.70	0	0.00	12.70	1	3,322	0.03%
2023/07/27	1	12.85	1	12.85	12.75	0	3,322	0.00%
2023/07/26	0	0.00	1	12.70	12.70	-1	3,320	-0.03%
2023/07/25	1	12.45	0	0.00	12.50	1	3,317	0.03%
2023/07/19	0	0.00	2	12.65	12.45	-2	3,270	-0.06%
2023/07/06	0	0.00	2	13.50	13.40	-2	3,201	-0.06%
2023/07/05	5	13.60	0	0.00	13.55	5	3,210	0.16%
2023/06/30	0	0.00	5	13.80	13.85	-5	3,163	-0.16%
2023/06/29	6	13.63	1	13.60	13.60	5	3,154	0.16%
2023/06/27	5	13.80	0	0.00	13.70	5	3,128	0.16%
2023/06/26	2	14.00	0	0.00	14.10	2	3,085	0.06%
2023/06/21	6	14.58	4	14.56	14.35	2	3,033	0.07%
2023/06/20	19	14.97	59	14.50	14.85	-40	2,844	-1.41%
2023/06/19	70	14.26	32	14.34	14.10	38	2,489	1.53%
2023/06/14	2	14.05	0	0.00	13.85	2	2,311	0.09%
2023/06/13	2	14.00	2	14.05	14.00	0	2,289	0.00%
2023/06/12	0	0.00	1	13.90	13.45	-1	2,195	-0.05%
2023/06/08	5	13.82	0	0.00	13.80	5	2,087	0.24%
2023/06/07	14	13.35	14	13.45	13.40	0	1,890	0.00%
2023/06/06	0	0.00	2	13.25	13.25	-2	1,866	-0.11%
2023/06/02	0	0.00	1	13.05	13.05	-1	1,866	-0.05%
2023/05/31	0	0.00	3	13.32	13.20	-3	1,885	-0.16%
2023/05/30	3	12.88	0	0.00	12.75	3	1,892	0.16%
2023/05/29	0	0.00	3	13.00	13.05	-3	1,895	-0.16%
2023/05/25	2	13.43	0	0.00	13.35	2	2,063	0.10%
2023/05/24	78	13.70	75	13.80	14.05	3	2,096	0.14%
2023/05/23	61	13.17	92	13.19	13.45	-31	1,682	-1.84%
2023/05/19	4	12.43	0	0.00	12.35	4	1,575	0.25%
2023/05/15	0	0.00	3	12.28	12.40	-3	1,789	-0.17%
2023/05/10	0	0.00	5	12.01	11.95	-5	1,730	-0.29%
2023/05/05	1	11.95	0	0.00	12.10	1	1,767	0.06%
2023/04/27	0	0.00	2	11.63	11.60	-2	1,840	-0.11%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/20	2	12.00	2	12.00	11.90	0	1,949	0.00%
2023/04/19	2	12.10	2	12.30	12.15	0	1,964	0.00%
2023/04/18	0	0.00	2	12.05	12.00	-2	2,033	-0.10%
2023/04/14	0	0.00	2	12.10	11.95	-2	2,170	-0.09%
2023/04/13	3	11.90	0	0.00	12.00	3	2,160	0.14%
2023/04/11	0	0.00	1	12.00	12.00	-1	2,179	-0.05%
2023/03/30	10	12.05	0	0.00	12.00	10	2,207	0.45%
2023/03/29	0	0.00	1	12.10	12.00	-1	2,203	-0.05%
2023/03/24	1	12.20	0	0.00	12.10	1	2,201	0.05%
2023/03/10	3	12.77	0	0.00	12.80	3	2,162	0.14%
2023/03/09	0	0.00	1	13.40	13.15	-1	2,143	-0.05%
2023/03/08	7	13.28	0	0.00	13.25	7	2,137	0.33%
2023/03/07	2	13.40	0	0.00	13.40	2	2,139	0.09%
2023/03/03	3	13.30	7	13.46	13.50	-4	2,091	-0.19%
2023/03/02	1	13.25	3	13.40	13.25	-2	2,057	-0.10%
2023/03/01	2	13.10	0	0.00	13.05	2	2,007	0.10%
2023/02/24	8	13.36	0	0.00	13.30	8	1,981	0.40%
2023/02/23	97	13.58	93	13.61	13.65	4	1,927	0.21%
2023/02/22	4	13.08	18	13.47	13.50	-14	1,735	-0.81%
2023/02/20	14	12.90	1	13.25	12.90	13	1,576	0.82%
2023/02/17	2	12.63	3	12.97	13.00	-1	1,505	-0.07%
2023/02/16	1	12.85	0	0.00	12.85	1	1,440	0.07%
2023/02/15	0	0.00	40	12.66	12.85	-40	1,336	-2.99%
2023/02/14	0	0.00	2	12.35	12.35	-2	1,179	-0.17%
2023/02/10	0	0.00	5	12.15	12.10	-5	1,122	-0.45%
2023/02/09	2	12.10	3	12.07	12.05	-1	1,116	-0.09%
2023/02/08	2	12.15	1	12.10	12.05	1	1,112	0.09%
2023/02/07	3	12.25	0	0.00	12.20	3	1,103	0.27%
2023/02/06	0	0.00	5	12.25	12.25	-5	1,092	-0.46%
2023/01/31	1	12.00	0	0.00	12.10	1	1,033	0.10%
2023/01/30	5	12.00	0	0.00	12.05	5	1,017	0.49%
2023/01/17	0	0.00	5	12.55	12.45	-5	989	-0.51%
2023/01/16	5	12.30	40	12.46	12.25	-35	966	-3.62%
2023/01/12	0	0.00	5	12.50	12.45	-5	948	-0.53%
2023/01/11	3	12.50	0	0.00	12.50	3	935	0.32%
2023/01/10	0	0.00	30	12.66	12.60	-30	913	-3.29%
2023/01/09	9	12.32	0	0.00	12.35	9	844	1.07%
2023/01/06	5	12.55	1	12.40	12.50	4	828	0.48%
2023/01/05	39	12.52	6	12.58	12.50	33	779	4.23%
2023/01/04	0	0.00	4	12.35	12.40	-4	670	-0.60%
2022/12/30	4	12.13	0	0.00	12.05	4	698	0.57%
2022/12/28	0	0.00	2	12.20	12.20	-2	716	-0.28%
2022/12/27	2	11.90	0	0.00	11.90	2	742	0.27%
2022/12/26	0	0.00	2	11.95	12.05	-2	851	-0.23%
2022/12/20	2	11.75	0	0.00	11.55	2	877	0.23%
2022/12/13	0	0.00	5	12.00	12.00	-5	906	-0.55%
2022/12/12	5	11.85	0	0.00	11.80	5	904	0.55%
2022/12/08	0	0.00	5	12.15	12.25	-5	890	-0.56%
2022/11/29	10	11.95	5	11.95	11.85	5	822	0.61%
2022/11/23	2	11.50	0	0.00	11.50	2	817	0.24%
2022/11/18	0	0.00	2	11.85	11.80	-2	845	-0.24%
2022/11/09	1	11.45	0	0.00	11.40	1	837	0.12%
2022/11/08	3	11.47	0	0.00	11.45	3	834	0.36%
2022/11/01	0	0.00	1	11.05	11.20	-1	833	-0.12%
2022/10/28	0	0.00	3	11.05	11.00	-3	839	-0.36%
2022/10/26	2	10.85	0	0.00	10.85	2	856	0.23%
2022/10/17	1	10.95	0	0.00	11.05	1	916	0.11%
2022/10/13	3	11.40	1	10.90	11.05	2	963	0.21%
2022/10/12	5	11.60	0	0.00	11.60	5	986	0.51%
2022/10/11	0	0.00	1	11.85	11.80	-1	1,031	-0.10%
2022/10/04	10	13.03	0	0.00	12.85	10	942	1.06%
2022/10/03	5	12.71	10	12.78	13.05	-5	883	-0.57%
2022/09/30	5	12.05	2	12.00	12.05	3	762	0.39%
2022/09/28	2	11.55	0	0.00	11.40	2	754	0.27%
2022/09/27	1	11.70	0	0.00	11.70	1	749	0.13%
2022/09/26	5	11.98	0	0.00	11.80	5	746	0.67%
2022/09/23	24	12.58	23	12.33	12.25	1	740	0.14%
2022/09/15	0	0.00	3	12.05	12.00	-3	705	-0.43%
2022/09/12	0	0.00	3	12.00	12.05	-3	722	-0.42%
2022/09/07	3	11.75	0	0.00	11.75	3	724	0.41%
2022/09/06	3	12.05	0	0.00	11.90	3	725	0.41%
2022/08/31	0	0.00	5	12.20	12.30	-5	742	-0.67%
2022/08/30	5	12.50	1	12.40	12.35	4	748	0.53%
2022/08/29	15	12.53	0	0.00	12.20	15	794	1.89%
2022/08/19	0	0.00	1	12.00	12.00	-1	846	-0.12%
2022/08/09	0	0.00	3	11.65	11.60	-3	827	-0.36%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/21	0	0.00	1	11.90	11.85	-1	765	-0.13%
2022/07/19	2	12.88	3	12.57	12.35	-1	705	-0.14%
2022/07/18	0	0.00	1	12.30	12.20	-1	637	-0.16%
2022/07/07	0	0.00	15	11.48	11.55	-15	566	-2.65%
2022/07/05	5	11.85	10	11.93	11.95	-5	558	-0.90%
2022/06/22	2	12.65	0	0.00	12.40	2	568	0.35%
2022/06/14	0	0.00	100	13.66	13.70	-100	556	-17.96%
2022/06/09	1	13.95	0	0.00	13.85	1	550	0.18%
2022/06/07	5	14.39	0	0.00	14.00	5	554	0.90%
2022/05/30	0	0.00	2	12.80	13.10	-2	474	-0.42%
2022/05/18	10	12.30	10	12.14	12.30	0	806	0.00%
2022/04/28	0	0.00	66	13.07	13.20	-66	1,128	-5.85%
2022/04/18	2	13.60	0	0.00	13.65	2	1,217	0.16%
2022/04/13	0	0.00	3	14.20	14.00	-3	1,227	-0.24%
2022/04/12	0	0.00	40	13.48	13.65	-40	1,217	-3.28%
2022/04/07	0	0.00	2	13.90	13.75	-2	1,240	-0.16%
2022/04/06	0	0.00	4	13.90	14.00	-4	1,235	-0.32%
2022/04/01	0	0.00	3	13.85	14.00	-3	1,234	-0.24%
2022/03/31	0	0.00	4	14.00	13.90	-4	1,227	-0.33%
2022/03/30	0	0.00	1	14.10	14.05	-1	1,230	-0.08%
2022/03/24	2	14.05	2	14.20	14.10	0	1,224	0.00%
2022/03/23	3	14.25	0	0.00	14.15	3	1,227	0.24%
2022/03/08	0	0.00	2	14.13	13.85	-2	1,249	-0.16%
2022/03/07	2	14.10	0	0.00	14.05	2	1,240	0.16%
2022/03/03	0	0.00	5	14.70	14.75	-5	1,246	-0.40%
2022/03/02	2	14.70	0	0.00	14.55	2	1,257	0.16%
2022/03/01	2	14.75	0	0.00	14.80	2	1,255	0.16%
2022/02/24	0	0.00	4	15.10	14.75	-4	1,217	-0.33%
2022/02/22	4	14.55	0	0.00	14.55	4	1,124	0.36%
2022/02/18	0	0.00	4	15.50	15.45	-4	1,099	-0.36%
2022/02/17	0	0.00	5	15.26	15.60	-5	1,014	-0.49%
2022/02/16	5	14.65	3	15.00	14.65	2	875	0.23%
2022/02/11	3	14.22	0	0.00	14.40	3	820	0.37%
2022/02/10	2	14.30	0	0.00	14.35	2	862	0.23%
2022/02/09	2	14.25	0	0.00	14.25	2	881	0.23%
2022/02/08	0	0.00	4	14.20	14.20	-4	899	-0.44%
2022/01/26	0	0.00	0.5	14.08	13.90	-0.5	958	-0.05%
2022/01/25	1	14.05	0	0.00	14.05	1	961	0.10%
2022/01/24	3	14.02	2	14.20	14.20	1	970	0.10%
2022/01/21	1.5	14.54	1	14.50	14.55	0.5	964	0.05%
2022/01/13	0	0.00	1	14.15	14.20	-1	957	-0.10%
2022/01/12	0	0.00	2	14.15	14.15	-2	986	-0.20%
2022/01/07	3	14.05	0	0.00	13.95	3	1,053	0.28%
2021/12/30	0	0.00	2	14.60	14.65	-2	1,802	-0.11%
2021/12/24	0	0.00	1	14.15	14.35	-1	2,418	-0.04%
2021/12/16	7	14.44	0	0.00	14.45	7	2,984	0.23%
2021/12/15	3	14.00	3	14.20	14.10	0	3,081	0.00%
2021/12/07	2	14.65	0	0.00	14.50	2	3,519	0.06%
2021/12/06	3	14.05	3	14.25	14.25	0	3,556	0.00%
2021/11/30	0	0.00	8	14.34	14.40	-8	3,672	-0.22%
2021/11/26	8	14.15	0	0.00	14.15	8	3,759	0.21%
2021/11/23	5	14.60	0	0.00	14.60	5	4,093	0.12%
2021/11/18	0	0.00	5	14.90	15.00	-5	4,167	-0.12%
2021/11/16	3	14.65	0	0.00	14.70	3	4,169	0.07%
2021/11/15	6	14.86	0	0.00	14.85	6	4,185	0.14%
2021/11/11	4	15.05	0	0.00	15.05	4	4,215	0.09%
2021/11/10	5	15.05	3	15.00	15.05	2	4,242	0.05%
2021/11/05	0	0.00	5	15.60	15.55	-5	4,239	-0.12%
2021/11/04	5	15.35	9	15.63	15.50	-4	4,276	-0.09%
2021/11/02	4	15.08	0	0.00	15.05	4	4,268	0.09%
2021/10/22	1	15.65	0	0.00	15.50	1	4,702	0.02%
2021/10/21	3	15.70	0	0.00	15.65	3	5,053	0.06%
2021/10/19	2	15.45	0	0.00	15.35	2	5,412	0.04%
2021/10/14	0	0.00	1	16.15	15.70	-1	6,395	-0.02%
2021/10/13	3	16.45	0	0.00	15.95	3	6,591	0.05%
2021/10/12	3	17.17	0	0.00	16.65	3	6,611	0.05%
2021/10/08	10	17.70	1	17.90	17.60	9	6,614	0.14%
2021/10/07	5	17.48	9	17.44	18.00	-4	6,512	-0.06%
2021/10/04	1	16.90	1	17.15	16.90	0	6,059	0.00%
2021/10/01	2	16.20	0	0.00	16.10	2	5,951	0.03%
2021/09/22	1	16.60	3	16.62	16.55	-2	5,764	-0.03%
2021/09/17	7	16.75	7	16.44	16.30	0	5,673	0.00%
2021/09/16	4	16.66	2	16.80	16.80	2	5,559	0.04%
2021/09/15	35	16.02	2	15.70	15.80	33	5,395	0.61%
2021/09/14	7	15.46	0	0.00	15.30	7	5,390	0.13%
2021/09/13	84	15.69	20	15.75	15.50	64	5,398	1.19%
2021/09/10	0	0.00	1	14.85	14.65	-1	5,390	-0.02%
2021/09/06	6	15.67	0	0.00	15.30	6	5,296	0.11%
2021/09/02	4	17.03	0	0.00	16.55	4	5,263	0.08%
2021/09/01	0	0.00	10	16.50	16.40	-10	5,188	-0.19%
2021/08/30	4	17.06	2	17.10	17.15	2	5,133	0.04%
2021/08/27	22	15.80	14	16.30	16.35	8	4,954	0.16%
2021/08/26	2	14.95	0	0.00	14.90	2	4,884	0.04%
2021/08/25	6	14.98	0	0.00	15.40	6	4,908	0.12%
2021/08/13	1	15.50	0	0.00	15.40	1	5,043	0.02%
2021/08/10	0	0.00	1	15.35	16.00	-1	5,071	-0.02%
2021/08/03	1	17.65	0	0.00	17.65	1	5,141	0.02%
2021/08/02	2	17.58	0	0.00	18.00	2	5,095	0.04%
2021/07/30	0	0.00	39	18.37	18.10	-39	5,059	-0.77%
2021/07/29	1	18.55	0	0.00	18.50	1	5,034	0.02%
2021/07/28	10	18.52	13	18.11	18.50	-3	5,028	-0.06%
2021/07/27	28	19.77	27.6	20.03	18.75	0.4	4,915	0.01%
2021/07/26	13	18.65	29	18.42	19.30	-16	4,613	-0.35%
2021/07/23	77	19.06	18	19.08	19.10	59	4,501	1.31%
2021/07/22	1	19.40	0	0.00	19.30	1	4,292	0.02%
2021/07/21	7	18.82	8	18.99	18.05	-1	4,060	-0.02%
2021/07/20	46	17.54	6	17.60	18.00	40	3,715	1.08%
2021/07/19	2	16.05	3	16.37	16.40	-1	3,389	-0.03%
2021/07/14	2	14.25	11	14.36	14.40	-9	3,158	-0.28%
2021/07/09	50	14.53	0	0.00	14.50	50	3,161	1.58%
2021/07/08	6	14.04	0	0.00	14.15	6	3,071	0.20%
2021/07/07	21	14.29	45	14.27	14.60	-24	2,907	-0.83%
2021/07/06	1	13.45	0	0.00	13.30	1	2,571	0.04%
2021/06/30	2	12.85	0	0.00	12.95	2	2,608	0.08%
2021/06/29	2	12.75	0	0.00	12.70	2	2,635	0.08%
2021/06/28	29	13.01	5	12.97	12.85	24	2,666	0.90%
2021/06/11	5	12.80	0	0.00	12.80	5	2,688	0.19%
2021/06/04	5	13.75	1	14.00	13.75	4	2,772	0.14%
2021/06/03	0	0.00	4	14.05	14.10	-4	2,765	-0.14%
2021/06/01	0	0.00	10	13.50	14.00	-10	2,699	-0.37%
2021/05/25	0	0.00	50	13.10	12.95	-50	2,650	-1.89%
2021/05/21	30	13.15	30	12.96	13.05	0	2,666	0.00%
2021/05/20	0	0.00	51	12.62	12.15	-51	2,656	-1.92%
2021/05/17	1	10.15	3	10.30	10.15	-2	2,632	-0.08%
2021/05/13	4	11.41	0	0.00	11.25	4	2,741	0.15%
2021/05/12	5	11.95	0	0.00	11.95	5	2,715	0.18%
2021/05/10	0	0.00	2	13.35	13.40	-2	2,633	-0.08%
2021/05/05	25	13.18	0	0.00	13.10	25	2,594	0.96%
2021/04/29	0	0.00	10	13.65	13.60	-10	2,435	-0.41%
2021/04/28	0	0.00	2	13.05	13.50	-2	2,396	-0.08%
2021/04/27	1	13.15	0	0.00	13.25	1	2,372	0.04%
2021/04/23	1	13.10	2	13.13	13.25	-1	2,271	-0.04%
2021/04/22	0	0.00	5	13.00	12.80	-5	2,242	-0.22%
2021/04/21	5	12.95	0	0.00	12.80	5	2,163	0.23%
2021/04/19	5	12.80	0	0.00	12.85	5	2,066	0.24%
2021/04/16	0	0.00	3	12.30	12.15	-3	1,984	-0.15%
2021/04/14	0	0.00	50	11.75	11.75	-50	1,935	-2.58%
2021/04/13	0	0.00	50	11.93	11.85	-50	1,930	-2.59%
2021/04/08	1	11.90	0	0.00	11.85	1	1,935	0.05%
2021/04/06	0	0.00	15	12.23	12.15	-15	1,907	-0.79%
2021/04/01	0	0.00	4	12.25	12.10	-4	1,853	-0.22%
2021/03/31	9	12.46	5	12.40	12.30	4	1,829	0.22%
2021/03/30	0	0.00	5	12.25	12.10	-5	1,794	-0.28%
2021/03/16	0	0.00	3	12.00	11.80	-3	1,724	-0.17%
2021/03/15	5	11.85	0	0.00	11.85	5	1,707	0.29%
2021/03/08	3	11.00	0	0.00	10.95	3	1,811	0.17%
2021/02/24	0	0.00	1	10.80	10.80	-1	2,357	-0.04%
2021/02/22	2	11.00	4	10.90	11.00	-2	2,302	-0.09%
2021/02/19	2	10.25	0	0.00	10.30	2	2,217	0.09%
2021/02/17	0	0.00	2	10.30	10.30	-2	2,250	-0.09%
2021/02/05	295	10.91	292	11.05	10.80	3	2,201	0.14%	大買/大賣/
2021/02/02	318	10.64	351	10.62	10.30	-33	2,080	-1.59%	大買/大賣/
2021/01/29	0	0.00	3	10.33	10.10	-3	2,004	-0.15%
2021/01/28	2	10.30	20	10.20	10.30	-18	1,979	-0.91%
2021/01/26	1	9.99	0	0.00	9.97	1	1,958	0.05%
2021/01/25	0	0.00	4	10.03	10.00	-4	1,952	-0.20%
2021/01/21	4	10.07	0	0.00	9.99	4	1,947	0.21%
2021/01/20	1	9.91	2	9.99	9.99	-1	1,943	-0.05%
2021/01/15	4	9.92	0	0.00	9.99	4	1,924	0.21%
2021/01/14	0	0.00	2	10.00	10.00	-2	1,909	-0.10%
2021/01/13	5	9.98	0	0.00	10.00	5	1,904	0.26%
2021/01/12	4	9.97	5	10.05	10.00	-1	1,900	-0.05%
2021/01/11	0	0.00	2	10.05	10.10	-2	1,885	-0.11%
2021/01/08	2	9.99	0	0.00	9.96	2	1,876	0.11%
2021/01/07	12	10.09	0	0.00	10.05	12	1,857	0.65%
2021/01/06	5	10.17	0	0.00	10.05	5	1,851	0.27%
2021/01/05	6	10.35	0	0.00	10.30	6	1,841	0.33%
2021/01/04	2	10.18	7	10.47	10.45	-5	1,847	-0.27%
2020/12/31	3	10.20	0	0.00	10.20	3	1,804	0.17%
2020/12/30	6	10.25	0	0.00	10.30	6	1,801	0.33%
2020/12/28	2	10.35	5	10.40	10.40	-3	1,822	-0.16%
2020/12/24	0	0.00	90	10.01	9.99	-90	2,043	-4.41%
2020/12/23	45	9.99	0	0.00	9.96	45	2,037	2.21%
2020/12/22	20	10.25	0	0.00	10.05	20	2,027	0.99%
2020/12/18	15	10.23	0	0.00	10.20	15	1,998	0.75%
2020/12/17	13	10.35	0	0.00	10.35	13	1,982	0.66%
2020/12/15	24	10.35	0	0.00	10.10	24	1,956	1.23%
2020/12/14	7	10.35	0	0.00	10.50	7	1,940	0.36%
2020/12/11	30	10.58	0	0.00	10.25	30	1,934	1.55%
2020/12/10	20	10.60	0	0.00	10.55	20	1,912	1.05%
2020/12/08	30	10.55	0	0.00	10.65	30	1,909	1.57%
2020/12/04	45	10.98	0	0.00	10.90	45	1,873	2.40%
2020/12/01	1	12.10	0	0.00	11.65	1	1,673	0.06%
2020/11/27	0	0.00	55	10.54	10.55	-55	1,141	-4.82%
2020/11/26	60	10.49	6	10.44	10.35	54	1,084	4.98%
2020/11/18	20	10.00	0	0.00	9.96	20	964	2.07%
2020/11/16	0	0.00	8	9.90	10.05	-8	958	-0.83%
2020/11/12	3	9.54	0	0.00	9.54	3	906	0.33%
2020/11/11	15	9.87	5	10.10	9.80	10	897	1.11%
2020/11/10	2	9.98	0	0.00	9.95	2	867	0.23%
2020/10/08	0	0.00	5	10.00	9.91	-5	979	-0.51%
2020/10/05	20	9.97	0	0.00	10.00	20	1,031	1.94%
2020/09/30	50	10.59	30	10.82	10.20	20	1,051	1.90%
2020/09/11	10	10.05	5	9.99	9.71	5	1,196	0.42%
2020/09/10	15	9.58	0	0.00	9.69	15	1,176	1.28%
2020/09/02	0	0.00	1	9.24	9.22	-1	1,295	-0.08%
2020/08/19	0	0.00	5	9.85	9.87	-5	2,074	-0.24%
2020/08/17	0	0.00	5	9.88	9.81	-5	2,107	-0.24%
2020/07/29	1	10.00	0	0.00	10.15	1	2,257	0.04%
2020/07/27	0	0.00	40	10.12	9.82	-40	2,264	-1.77%
2020/07/23	0	0.00	10	10.85	10.85	-10	2,209	-0.45%
2020/07/21	20	11.18	0	0.00	11.20	20	2,197	0.91%
2020/07/17	5	10.75	0	0.00	10.80	5	2,164	0.23%
2020/07/13	18	11.12	5	11.05	11.05	13	2,146	0.61%
2020/07/09	4	10.85	0	0.00	10.75	4	2,118	0.19%
2020/06/30	1	11.90	0	0.00	11.75	1	2,003	0.05%
2020/06/24	4	12.05	0	0.00	11.80	4	1,929	0.21%
2020/06/18	0	0.00	10	11.30	11.30	-10	1,794	-0.56%
2020/06/16	10	11.53	0	0.00	11.50	10	1,784	0.56%
2020/06/12	0	0.00	10	11.40	11.50	-10	1,887	-0.53%
2020/06/10	0	0.00	31	11.98	12.00	-31	1,870	-1.66%
2020/06/09	0	0.00	50	12.21	12.15	-50	1,865	-2.68%
2020/06/08	43	12.40	0	0.00	12.55	43	1,836	2.34%
2020/06/05	15	11.82	0	0.00	11.70	15	1,704	0.88%
2020/06/04	0	0.00	10	11.80	11.55	-10	1,709	-0.59%
2020/06/03	11	11.75	45	11.80	11.80	-34	1,714	-1.98%
2020/06/02	25	12.10	0	0.00	12.00	25	1,687	1.48%
2020/06/01	23	12.07	0	0.00	11.80	23	1,613	1.43%
2020/05/29	28	11.61	4	11.15	11.60	24	1,575	1.52%
2020/05/28	18	11.75	78	11.47	11.20	-60	1,523	-3.94%
2020/05/26	70	10.25	0	0.00	10.35	70	1,248	5.61%
2020/05/25	2	9.38	0	0.00	9.90	2	1,220	0.16%
2020/05/22	0	0.00	10	9.39	9.22	-10	1,197	-0.84%
2020/05/08	10	8.79	0	0.00	8.76	10	1,286	0.78%
2020/02/27	0	0.00	20	9.84	9.88	-20	2,506	-0.80%
2020/02/06	30	10.40	0	0.00	10.35	30	3,845	0.78%
2020/02/04	10	10.30	0	0.00	10.30	10	4,005	0.25%
2020/02/03	1	10.35	0	0.00	10.60	1	4,067	0.02%
2020/01/31	1	11.00	0	0.00	10.90	1	4,086	0.02%
2020/01/17	3	13.75	0	0.00	13.25	3	4,080	0.07%
2020/01/02	0	0.00	5	14.03	13.95	-5	4,102	-0.12%
2019/12/31	0	0.00	7	14.35	13.90	-7	4,110	-0.17%
2019/12/20	5	15.20	0	0.00	15.20	5	4,165	0.12%
2019/12/19	4	15.85	6	15.62	15.55	-2	4,147	-0.05%
2019/12/12	10	15.05	1	14.90	14.90	9	3,934	0.23%
2019/12/11	0	0.00	6	15.10	14.85	-6	3,901	-0.15%
2019/12/10	10	15.40	0	0.00	15.30	10	3,857	0.26%
2019/12/09	3	15.95	3	15.72	15.30	0	3,830	0.00%
2019/12/05	0	0.00	5	14.65	15.10	-5	3,629	-0.14%
2019/12/04	0	0.00	6	14.40	14.35	-6	3,494	-0.17%
2019/12/03	0	0.00	2	14.55	14.55	-2	3,480	-0.06%
2019/12/02	0	0.00	5	14.80	14.45	-5	3,458	-0.14%
2019/11/29	0	0.00	33	15.13	15.10	-33	3,390	-0.97%
2019/11/28	32	14.40	0	0.00	15.05	32	3,305	0.97%
2019/11/22	0	0.00	1	13.65	13.85	-1	3,118	-0.03%
2019/11/21	5	13.79	0	0.00	13.85	5	2,901	0.17%
2019/11/18	2	14.40	2	14.40	14.15	0	2,507	0.00%
2019/11/15	0	0.00	13	13.95	14.35	-13	2,465	-0.53%
2019/11/14	0	0.00	137	14.95	14.85	-137	2,313	-5.92%	大賣/鉅額交易
2019/11/13	8	15.85	8	15.90	15.85	0	2,139	0.00%
2019/11/12	1	14.60	4	15.10	15.05	-3	1,984	-0.15%
2019/11/08	2	13.75	0	0.00	14.00	2	1,737	0.12%
2019/11/07	36	14.07	0	0.00	14.00	36	1,720	2.09%
2019/11/06	44	13.99	0	0.00	14.10	44	1,711	2.57%
2019/11/05	74	14.29	3	13.88	13.95	71	1,667	4.26%
2019/11/04	0	0.00	79	13.92	14.00	-79	1,572	-5.02%
2019/11/01	25	13.11	5	13.35	13.15	20	1,447	1.38%
2019/10/31	30	12.83	0	0.00	13.05	30	1,391	2.16%
2019/10/25	5	12.15	0	0.00	12.10	5	1,256	0.40%
2019/10/23	0	0.00	20	11.98	12.05	-20	1,230	-1.63%
2019/10/21	20	11.00	10	11.00	11.05	10	1,024	0.98%
2019/10/18	10	10.00	0	0.00	10.05	10	938	1.07%
2019/10/01	0	0.00	10	9.58	9.25	-10	732	-1.37%
2019/07/26	57	9.83	58	9.84	9.84	-1	865	-0.12%
2019/07/25	0	0.00	2	9.30	9.40	-2	817	-0.24%
2019/07/24	0	0.00	4	9.29	9.23	-4	805	-0.50%
2019/07/23	4	9.20	4	9.32	9.20	0	796	0.00%
2019/07/22	6	9.21	0	0.00	9.25	6	779	0.77%
2019/07/08	0	0.00	6	8.22	8.25	-6	689	-0.87%
2019/07/05	6	8.28	0	0.00	8.26	6	684	0.88%
2019/06/20	0	0.00	1	8.50	8.50	-1	661	-0.15%
2019/06/06	0	0.00	2	8.49	8.48	-2	499	-0.40%
2019/06/03	2	8.33	0	0.00	8.41	2	472	0.42%
2019/05/21	0	0.00	4	7.90	8.00	-4	359	-1.11%
2019/05/16	5	7.76	1	7.87	7.78	4	325	1.23%
2019/05/10	0	0.00	4	7.96	7.88	-4	322	-1.24%
2019/05/09	4	7.89	0	0.00	7.85	4	350	1.14%
2019/04/01	0	0.00	3	7.55	7.52	-3	258	-1.16%
2019/03/28	3	7.53	0	0.00	7.49	3	246	1.22%
2019/03/21	0	0.00	11	7.38	7.38	-11	225	-4.89%
2019/03/15	4	7.36	0	0.00	7.40	4	225	1.77%
2019/03/12	3	7.37	0	0.00	7.39	3	240	1.25%
2019/03/11	4	7.36	0	0.00	7.37	4	246	1.62%
2019/03/07	0	0.00	4	7.50	7.45	-4	260	-1.54%
2019/03/06	0	0.00	6	7.51	7.49	-6	275	-2.18%
2019/02/22	2	7.34	0	0.00	7.34	2	417	0.48%
2019/02/21	1	7.37	0	0.00	7.39	1	419	0.24%
2019/02/20	2	7.38	0	0.00	7.40	2	423	0.47%
2019/02/18	5	7.41	0	0.00	7.40	5	424	1.18%
2019/01/29	0	0.00	1.3	7.37	7.60	-1.3	391	-0.33%
2019/01/23	0	0.00	0	7.31	7.27	0	380	0.00%
2019/01/21	1	7.24	0	0.00	7.26	1	385	0.26%
2019/01/11	0.3	7.11	0	0.00	7.18	0.3	412	0.07%
2018/12/05	0	0.00	2	7.61	7.55	-2	431	-0.46%
2018/12/04	2	7.62	0	0.00	7.66	2	424	0.47%
2018/12/03	0	0.00	2	7.77	7.65	-2	419	-0.48%
2018/11/30	2	7.67	0	0.00	7.66	2	411	0.49%
2018/11/29	2	7.66	3	7.81	7.71	-1	401	-0.25%
2018/11/28	6	7.75	4	7.83	7.80	2	380	0.53%
2018/11/27	0	0.00	3	7.25	7.85	-3	341	-0.88%
2018/11/26	3	7.18	0	0.00	7.19	3	281	1.07%
2018/11/23	5	7.04	0	0.00	7.03	5	245	2.04%
2018/10/25	0	0.00	7	6.50	6.45	-7	196	-3.56%
2018/10/24	7	6.55	0	0.00	6.56	7	194	3.60%
2018/10/11	0	0.00	10	6.55	6.57	-10	184	-5.42%
2018/09/28	0	0.00	4.9	7.22	7.21	-4.9	167	-2.91%
2018/09/26	4	7.15	0	0.00	7.16	4	169	2.36%
2018/09/25	0	0.00	0	7.88	7.14	0	170	0.00%
2018/09/21	0	0.00	2.1	7.24	7.18	-2.1	173	-1.21%
2018/09/20	1	7.13	0	0.00	7.14	1	179	0.56%
2018/09/12	2	7.13	0	0.00	7.15	2	210	0.95%
2018/07/27	0	0.00	6	7.68	7.77	-6	255	-2.35%
2018/07/26	0	0.00	8	7.69	7.69	-8	256	-3.11%
2018/07/24	2	7.64	0	0.00	7.65	2	262	0.76%
2018/07/17	0	0.00	11	7.69	7.72	-11	268	-4.09%
2018/07/12	0	0.00	12	7.67	7.69	-12	263	-4.55%
2018/07/11	0	0.00	1	7.66	7.66	-1	265	-0.38%
2018/07/10	0	0.00	1	7.64	7.62	-1	266	-0.37%
2018/07/09	0	0.00	5	7.61	7.59	-5	268	-1.86%
2018/07/06	4	7.59	0	0.00	7.55	4	267	1.49%
2018/06/26	0	0.00	3	7.74	7.70	-3	339	-0.88%
2018/06/25	0	0.00	6	7.75	7.73	-6	338	-1.77%
2018/06/22	9	7.71	0	0.00	7.75	9	355	2.53%
2018/06/11	20	7.90	0	0.00	7.90	20	357	5.60%
2018/06/07	0	0.00	9	8.02	7.97	-9	372	-2.42%
2018/06/06	9	8.02	12	8.00	8.00	-3	370	-0.81%
2018/06/05	25	7.87	0	0.00	7.91	25	361	6.91%
2018/06/04	0	0.00	1	7.83	7.86	-1	357	-0.28%
2018/06/01	0.3	7.81	0	0.00	7.81	0.3	356	0.08%
2018/05/25	0	0.00	5	7.87	7.86	-5	354	-1.41%
2018/05/18	0	0.00	2	7.81	7.80	-2	361	-0.55%
2018/05/17	2	7.77	0	0.00	7.76	2	363	0.55%
2018/05/16	5	7.76	2	7.85	7.78	3	364	0.82%
2018/05/11	0	0.00	1	7.78	7.79	-1	381	-0.26%
2018/05/09	0.7	7.71	0	0.00	7.78	0.7	379	0.19%
2018/05/08	0.3	7.76	0	0.00	7.78	0.3	384	0.07%
2018/04/23	0	7.79	2	7.84	7.78	-2	562	-0.35%
2018/04/20	0	0.00	2	7.81	7.82	-2	566	-0.35%
2018/04/19	0	0.00	2	7.83	7.82	-2	572	-0.35%
2018/04/18	0	0.00	2	7.83	7.82	-2	574	-0.35%
2018/04/17	0	0.00	2	7.83	7.79	-2	576	-0.35%
2018/04/13	0	0.00	5	7.97	7.96	-5	581	-0.86%
2018/04/11	3	7.94	0	0.00	7.95	3	586	0.51%
2018/04/10	5	8.03	0	0.00	8.03	5	578	0.86%
2018/04/09	2	8.07	8	8.19	8.07	-6	575	-1.04%
2018/04/03	60.7	8.14	53	8.23	8.10	7.7	568	1.35%
2018/04/02	0	0.00	4	7.86	7.84	-4	509	-0.79%
2018/03/31	0	0.00	5	7.85	7.85	-5	506	-0.99%
2018/03/29	3	7.71	0	0.00	7.73	3	507	0.59%
2018/03/28	15	7.77	0	0.00	7.76	15	505	2.97%
2018/03/27	4	7.74	0	0.00	7.75	4	502	0.80%
2018/03/23	0	0.00	6	7.91	7.87	-6	481	-1.25%
2018/03/14	6	7.95	0	0.00	7.88	6	475	1.26%
2018/03/13	0	0.00	2	7.76	7.76	-2	458	-0.44%
2018/03/12	0	0.00	2	7.80	7.73	-2	456	-0.44%
2018/03/08	0	0.00	2	7.76	7.76	-2	462	-0.43%
2018/03/07	0	0.00	9	7.75	7.74	-9	463	-1.94%
2018/03/02	5	7.67	0	0.00	7.68	5	465	1.07%
2018/02/26	3	7.75	0	0.00	7.75	3	467	0.64%
2018/02/23	7	7.81	0	0.00	7.80	7	466	1.50%
2018/01/18	5	8.29	50	8.30	8.36	-45	362	-12.41%