南仁湖 (5905)-玉山-士林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
305張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	12.18	12.20	-10	600	-1.67%
2024/04/25	0	0.00	5	12.15	12.10	-5	586	-0.85%
2024/04/24	0	0.00	5	11.85	11.85	-5	566	-0.88%
2024/03/15	5	12.10	0	0.00	12.05	5	498	1.00%
2024/01/30	0	0.00	1	12.30	12.20	-1	578	-0.17%
2024/01/29	1	12.20	0	0.00	12.20	1	580	0.17%
2023/11/16	2	13.78	2	13.65	13.65	0	617	0.00%
2023/10/02	0	0.00	2	12.75	12.75	-2	745	-0.27%
2023/09/22	0	0.00	0.1	12.71	12.65	-0.1	828	-0.02%
2023/09/20	0	0.00	0.1	12.83	12.80	-0.1	862	-0.01%
2023/09/18	0	0.00	0	12.90	12.90	0	956	0.00%
2023/09/08	0	0.00	0.1	12.60	12.55	-0.1	1,702	-0.01%
2023/09/01	0	0.00	0.1	12.15	12.10	-0.1	2,208	0.00%
2023/08/31	0	0.00	2	12.20	12.10	-2	2,234	-0.09%
2023/08/17	0.1	12.00	0	0.00	12.05	0.1	3,173	0.00%
2023/08/10	0.1	12.50	0	0.00	12.20	0.1	3,255	0.00%
2023/07/28	0	0.00	3	12.70	12.70	-3	3,322	-0.09%
2023/07/26	0	0.00	0.1	13.20	12.70	-0.1	3,320	0.00%
2023/07/25	1	12.50	0	0.00	12.50	1	3,317	0.03%
2023/07/24	1	12.65	0	0.00	12.45	1	3,306	0.03%
2023/07/20	1	12.95	0.1	13.00	12.90	0.9	3,289	0.03%
2023/07/17	0	0.00	0.1	13.00	12.95	-0.1	3,255	0.00%
2023/07/14	0.1	12.80	0	0.00	12.80	0.1	3,265	0.00%
2023/07/13	0.2	13.10	0	0.00	12.80	0.2	3,252	0.01%
2023/07/12	0.1	13.50	1	13.50	13.20	-0.9	3,217	-0.03%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/04	0.1	13.70	1	13.70	13.60	-0.9	3,197	-0.03%
2023/07/03	0	0.00	1.1	13.90	13.95	-1.1	3,175	-0.03%
2023/06/29	0.1	13.70	0	0.00	13.60	0.1	3,154	0.00%
2023/06/27	0.1	13.80	0	0.00	13.70	0.1	3,128	0.00%
2023/06/26	0.1	14.10	0	0.00	14.10	0.1	3,085	0.00%
2023/06/21	5	14.85	4	14.46	14.35	1	3,033	0.03%
2023/06/20	3	14.55	3	14.68	14.85	0	2,844	0.00%
2023/06/19	3	14.20	1.3	14.13	14.10	1.7	2,489	0.07%
2023/06/16	0	0.00	0	14.00	13.75	0	2,385	0.00%
2023/06/15	0.1	13.70	0	0.00	13.75	0.1	2,334	0.00%
2023/06/13	0	0.00	0.1	14.00	14.00	-0.1	2,289	0.00%
2023/06/12	0.1	13.50	0	0.00	13.45	0.1	2,195	0.00%
2023/06/09	0	0.00	2	13.85	13.90	-2	2,152	-0.09%
2023/06/08	3.1	13.77	16	14.01	13.80	-13	2,087	-0.62%
2023/05/26	0	0.00	2	13.45	13.00	-2	1,917	-0.10%
2023/05/25	10	13.43	0	0.00	13.35	10	2,063	0.48%
2023/05/24	27	13.92	27.2	14.02	14.05	-0.2	2,096	-0.01%
2023/05/23	4	13.21	4	13.40	13.45	0	1,682	0.00%
2023/05/15	2	12.45	1	12.40	12.40	1	1,789	0.06%
2023/05/03	0	0.00	0.1	12.00	11.85	-0.1	1,775	-0.01%
2023/04/25	0.1	11.80	0	0.00	11.55	0.1	1,859	0.01%
2023/04/18	0	0.00	0.3	12.13	12.00	-0.3	2,033	-0.02%
2023/04/14	0.3	12.08	0	0.00	11.95	0.3	2,170	0.01%
2023/04/12	2	12.00	2	12.00	12.00	0	2,160	0.00%
2023/04/11	0	12.05	0	0.00	12.00	0	2,179	0.00%
2023/03/22	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/09	1	13.25	0	0.00	13.15	1	2,143	0.05%
2023/03/02	0	0.00	1	13.30	13.25	-1	2,057	-0.05%
2023/02/23	3	13.35	5	13.55	13.65	-2	1,927	-0.10%
2023/02/22	4	13.41	2	13.15	13.50	2	1,735	0.12%
2023/02/20	2	12.93	1	13.35	12.90	1	1,576	0.06%
2023/02/17	1	13.25	1	13.00	13.00	0	1,505	0.00%
2023/02/16	1	12.90	1	13.10	12.85	0	1,440	0.00%
2023/02/15	3	12.87	2	12.93	12.85	1	1,336	0.07%
2023/02/07	0	0.00	1	12.35	12.20	-1	1,103	-0.09%
2023/02/06	1	12.25	0	0.00	12.25	1	1,092	0.09%
2023/01/30	0	0.00	15	11.95	12.05	-15	1,017	-1.47%
2023/01/17	5	12.50	5	12.30	12.45	0	989	0.00%
2023/01/06	0	0.00	1	12.50	12.50	-1	828	-0.12%
2023/01/05	8	12.61	8	12.56	12.50	0	779	0.00%
2023/01/04	6	12.37	0	0.00	12.40	6	670	0.89%
2022/12/30	5	12.10	0	0.00	12.05	5	698	0.72%
2022/12/29	5	12.00	0	0.00	12.05	5	701	0.71%
2022/12/08	13	12.21	13	12.16	12.25	0	890	0.00%
2022/11/25	0.2	11.65	0	0.00	11.45	0.2	800	0.02%
2022/10/03	0	0.00	1	12.70	13.05	-1	883	-0.11%
2022/09/30	1	12.35	1	12.05	12.05	0	762	0.00%
2022/09/23	3	12.45	1	12.50	12.25	2	740	0.27%
2022/09/14	1	12.00	0	0.00	11.90	1	709	0.14%
2022/09/05	0	0.00	0	12.20	12.05	0	729	0.00%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/19	1	12.90	1	12.40	12.35	0	705	0.00%
2022/07/18	1	12.05	0	0.00	12.20	1	637	0.16%
2022/06/07	0	0.00	25	14.28	14.00	-25	554	-4.50%
2022/06/06	25	14.42	0	0.00	14.30	25	503	4.96%
2022/05/24	0	0.00	1	12.25	12.35	-1	631	-0.16%
2022/04/22	0	13.90	0	0.00	13.75	0	1,202	0.00%
2022/04/12	1	13.55	0	0.00	13.65	1	1,217	0.08%
2022/03/16	0	14.00	0	0.00	13.95	0	1,251	0.00%
2022/03/14	0	14.10	0	0.00	14.10	0	1,251	0.00%
2022/03/07	2	14.10	17	14.04	14.05	-15	1,240	-1.21%
2022/03/02	1	14.70	0	0.00	14.55	1	1,257	0.08%
2022/03/01	0	0.00	10	14.78	14.80	-10	1,255	-0.80%
2022/02/25	27	15.07	0	0.00	14.90	27	1,243	2.17%
2022/02/24	8	15.32	11	15.47	14.75	-3	1,217	-0.25%
2022/02/21	3	15.20	0	0.00	15.05	3	1,116	0.27%
2022/02/18	10	15.63	9	15.73	15.45	1	1,099	0.09%
2022/02/17	40	15.41	40	15.57	15.60	0	1,014	0.00%
2022/01/26	3	14.05	0	0.00	13.90	3	958	0.31%
2022/01/25	2	14.10	0	0.00	14.05	2	961	0.21%
2021/12/09	0	0.00	0	14.55	14.50	0	3,411	0.00%
2021/11/30	0	0.00	12	14.22	14.40	-12	3,672	-0.33%
2021/11/29	2	13.65	0	0.00	13.80	2	3,739	0.05%
2021/11/26	2	14.15	9	14.35	14.15	-7	3,759	-0.19%
2021/11/25	2	14.65	0	0.00	14.60	2	3,793	0.05%
2021/11/17	3	14.70	0	0.00	14.75	3	4,160	0.07%
2021/11/09	2	15.10	3	15.00	15.15	-1	4,245	-0.02%
2021/11/05	2	15.55	0	0.00	15.55	2	4,239	0.05%
2021/11/04	1	15.70	2	15.65	15.50	-1	4,276	-0.02%
2021/11/03	3	15.05	0	0.00	15.00	3	4,246	0.07%
2021/11/02	0	0.00	7	15.05	15.05	-7	4,268	-0.16%
2021/10/28	1	15.40	0	0.00	15.40	1	4,443	0.02%
2021/10/27	2	14.95	2	14.90	15.00	0	4,481	0.00%
2021/10/26	4	15.10	0	0.00	15.10	4	4,510	0.09%
2021/10/21	5	15.65	0	0.00	15.65	5	5,053	0.10%
2021/10/20	5	15.75	0	0.00	15.95	5	5,194	0.10%
2021/10/18	7	15.54	0	0.00	15.35	7	5,650	0.12%
2021/10/13	3	16.48	5	16.21	15.95	-2	6,591	-0.03%
2021/10/12	6	16.75	1	16.80	16.65	5	6,611	0.08%
2021/10/08	2	18.05	2	17.60	17.60	0	6,614	0.00%
2021/10/07	3	17.82	4	17.69	18.00	-1	6,512	-0.02%
2021/10/06	2	16.30	0	0.00	16.90	2	6,138	0.03%
2021/10/04	7	16.87	16	17.22	16.90	-9	6,059	-0.15%
2021/10/01	1	16.85	0	0.00	16.10	1	5,951	0.02%
2021/09/30	0	0.00	1	17.10	17.10	-1	6,216	-0.02%
2021/09/29	4	16.85	1	17.30	16.80	3	6,197	0.05%
2021/09/28	19	16.35	27	16.37	17.15	-8	6,002	-0.13%
2021/09/27	1	16.00	8	16.08	15.90	-7	5,850	-0.12%
2021/09/24	2	16.20	5	15.85	15.80	-3	5,813	-0.05%
2021/09/22	2	16.38	0	0.00	16.55	2	5,764	0.03%
2021/09/16	1	16.90	17	16.74	16.80	-16	5,559	-0.29%
2021/09/15	1	15.70	0	0.00	15.80	1	5,395	0.02%
2021/09/14	0	0.00	1	15.40	15.30	-1	5,390	-0.02%
2021/09/13	1	15.50	11	15.00	15.50	-10	5,398	-0.19%
2021/09/10	5	14.85	3	14.85	14.65	2	5,390	0.04%
2021/09/09	2	14.45	0	0.00	14.70	2	5,360	0.04%
2021/09/07	4	14.84	0	0.00	14.75	4	5,322	0.08%
2021/09/06	6	15.62	0	0.00	15.30	6	5,296	0.11%
2021/09/03	7	16.09	0	0.00	16.10	7	5,282	0.13%
2021/09/01	10	16.78	0	0.00	16.40	10	5,188	0.19%
2021/08/31	7	16.79	0	0.00	17.00	7	5,157	0.14%
2021/08/30	2	17.13	0	0.00	17.15	2	5,133	0.04%
2021/08/27	1	16.35	2	16.35	16.35	-1	4,954	-0.02%
2021/08/26	4	14.98	2	14.95	14.90	2	4,884	0.04%
2021/08/25	6	15.18	5	15.20	15.40	1	4,908	0.02%
2021/08/19	6	14.31	8	13.95	13.85	-2	5,010	-0.04%
2021/08/17	1	15.00	0	0.00	14.35	1	4,967	0.02%
2021/08/16	4	14.76	3	14.75	14.90	1	4,975	0.02%
2021/08/13	5	15.72	5	15.52	15.40	0	5,043	0.00%
2021/08/11	7	16.05	5	15.65	15.50	2	5,101	0.04%
2021/08/10	6	15.82	6	16.10	16.00	0	5,071	0.00%
2021/08/05	5	16.82	2	17.00	16.55	3	5,111	0.06%
2021/08/04	1	17.60	0	0.00	17.55	1	5,124	0.02%
2021/08/03	3	17.88	2	19.00	17.65	1	5,141	0.02%
2021/07/29	3	18.62	3	18.60	18.50	0	5,034	0.00%
2021/07/28	1	17.90	2.1	18.79	18.50	-1.1	5,028	-0.02%
2021/07/27	3.1	18.82	6	20.03	18.75	-3	4,915	-0.06%
2021/07/26	2	18.58	5	18.56	19.30	-3	4,613	-0.07%
2021/07/23	1	18.75	1	19.00	19.10	0	4,501	0.00%
2021/07/22	1	19.30	1	19.80	19.30	0	4,292	0.00%
2021/07/21	4	18.46	1	19.55	18.05	3	4,060	0.07%
2021/07/20	6	17.88	3	17.93	18.00	3	3,715	0.08%
2021/07/19	1	16.25	1.3	16.32	16.40	-0.3	3,389	-0.01%
2021/07/15	0.2	15.00	8	14.78	15.00	-7.8	3,195	-0.24%
2021/07/12	0	0.00	1	14.10	14.00	-1	3,195	-0.03%
2021/07/08	3	14.20	4	14.30	14.15	-1	3,071	-0.03%
2021/07/07	1	14.20	1	13.85	14.60	0	2,907	0.00%
2021/07/06	10	13.21	6	13.35	13.30	4	2,571	0.16%
2021/06/23	0	0.00	1	13.05	13.15	-1	2,722	-0.04%
2021/06/21	4	13.24	0	0.00	13.50	4	2,680	0.15%
2021/06/15	0	0.00	7	12.61	12.70	-7	2,679	-0.26%
2021/06/11	0	0.00	12	13.13	12.80	-12	2,688	-0.45%
2021/06/08	2	13.70	0	0.00	13.80	2	2,746	0.07%
2021/06/04	2	13.80	0	0.00	13.75	2	2,772	0.07%
2021/06/02	9	14.00	1	14.10	14.05	8	2,755	0.29%
2021/06/01	2	13.55	0	0.00	14.00	2	2,699	0.07%
2021/05/20	0	0.00	3	13.15	12.15	-3	2,656	-0.11%
2021/05/12	2	11.95	0	0.00	11.95	2	2,715	0.07%
2021/04/27	1	13.10	0	0.00	13.25	1	2,372	0.04%
2021/04/26	1	13.25	1	13.70	13.35	0	2,349	0.00%
2021/04/23	1	12.95	4	12.85	13.25	-3	2,271	-0.13%
2021/04/22	1	12.95	0	0.00	12.80	1	2,242	0.04%
2021/04/21	2	12.90	0	0.00	12.80	2	2,163	0.09%
2021/04/19	0	0.00	1	12.60	12.85	-1	2,066	-0.05%
2021/04/16	3	12.25	0	0.00	12.15	3	1,984	0.15%
2021/04/15	5	11.95	0	0.00	12.20	5	1,967	0.25%
2021/04/06	0	0.00	1	12.00	12.15	-1	1,907	-0.05%
2021/03/31	0	0.00	2	12.45	12.30	-2	1,829	-0.11%
2021/03/30	1	12.30	0	0.00	12.10	1	1,794	0.06%
2021/03/29	0	0.00	3	11.80	11.75	-3	1,750	-0.17%
2021/03/22	0	0.00	1	11.90	12.00	-1	1,757	-0.06%
2021/03/19	1	11.70	0	0.00	11.90	1	1,737	0.06%
2021/03/12	0	0.00	1	11.50	11.30	-1	1,676	-0.06%
2021/03/10	0	0.00	2	11.35	11.40	-2	1,702	-0.12%
2021/03/09	0	0.00	2	11.15	11.30	-2	1,750	-0.11%
2021/02/25	0	0.00	3	11.10	11.30	-3	2,403	-0.12%
2021/02/24	1	10.90	0	0.00	10.80	1	2,357	0.04%
2021/02/05	3	11.00	2	10.93	10.80	1	2,201	0.05%
2021/02/03	1	10.40	0	0.00	10.35	1	2,033	0.05%
2021/02/02	0	0.00	5	10.40	10.30	-5	2,080	-0.24%
2021/01/21	2	9.94	3	9.99	9.99	-1	1,947	-0.05%
2021/01/19	0	0.00	3	9.95	9.93	-3	1,932	-0.16%
2021/01/05	30	10.47	27	10.34	10.30	3	1,841	0.16%
2020/12/28	0	0.00	1	10.40	10.40	-1	1,822	-0.05%
2020/12/22	0	0.00	5	10.18	10.05	-5	2,027	-0.25%
2020/12/14	0	0.00	5	10.40	10.50	-5	1,940	-0.26%
2020/12/02	10	11.20	5	11.65	11.15	5	1,766	0.28%
2020/12/01	7	12.30	4	11.60	11.65	3	1,673	0.18%
2020/11/30	16	11.30	56	11.13	11.60	-40	1,338	-2.99%
2020/11/27	16	10.54	1	10.60	10.55	15	1,141	1.31%
2020/11/26	1	10.40	0	0.00	10.35	1	1,084	0.09%
2020/11/25	25	10.01	0	0.00	10.05	25	998	2.50%
2020/11/23	5	9.87	0	0.00	9.87	5	980	0.51%
2020/11/16	0	0.00	15	10.20	10.05	-15	958	-1.56%
2020/11/11	5	9.75	0	0.00	9.80	5	897	0.56%
2020/11/10	15	9.98	0	0.00	9.95	15	867	1.73%
2020/09/30	5	10.68	9	10.85	10.20	-4	1,051	-0.38%
2020/09/14	0	0.00	2	9.53	9.66	-2	1,184	-0.17%
2020/08/27	4	9.40	0	0.00	9.43	4	1,524	0.26%
2020/08/18	0	0.00	1	9.85	9.82	-1	2,100	-0.05%
2020/07/16	5	10.90	5	10.70	10.70	0	2,143	0.00%
2020/07/09	1	10.90	0	0.00	10.75	1	2,118	0.05%
2020/07/06	1	11.45	0	0.00	11.50	1	2,052	0.05%
2020/07/01	1	11.65	0	0.00	11.65	1	2,019	0.05%
2020/06/29	2	11.55	0	0.00	11.55	2	1,970	0.10%
2020/06/22	0	0.00	2	11.80	11.90	-2	1,852	-0.11%
2020/06/12	0	0.00	1	11.40	11.50	-1	1,887	-0.05%
2020/06/11	0	0.00	9	12.00	11.70	-9	1,893	-0.48%
2020/06/10	6	11.98	0	0.00	12.00	6	1,870	0.32%
2020/06/09	2	12.15	7	12.15	12.15	-5	1,865	-0.27%
2020/06/08	9	12.42	2	12.40	12.55	7	1,836	0.38%
2020/06/02	0	0.00	7	11.90	12.00	-7	1,687	-0.41%
2020/05/29	7	11.67	0	0.00	11.60	7	1,575	0.44%
2020/05/28	10	11.72	2	11.90	11.20	8	1,523	0.52%
2020/05/26	0	0.00	15	10.20	10.35	-15	1,248	-1.20%
2020/05/13	0	0.00	2	10.15	10.15	-2	1,289	-0.16%
2020/05/07	0	0.00	5	8.61	8.60	-5	1,285	-0.39%
2020/04/23	0	0.00	3	8.17	8.35	-3	1,721	-0.17%
2020/04/17	0	0.00	1	8.55	8.41	-1	1,888	-0.05%
2020/04/16	6	8.31	0	0.00	8.29	6	1,885	0.32%
2020/04/15	2	8.30	0	0.00	8.29	2	1,896	0.11%
2020/03/10	5	8.76	0	0.00	8.60	5	2,329	0.21%
2020/03/02	1	9.80	0	0.00	9.72	1	2,500	0.04%
2020/02/26	4	9.99	0	0.00	9.86	4	2,531	0.16%
2020/02/20	4	10.60	0	0.00	10.45	4	3,050	0.13%
2020/02/18	2	10.75	0	0.00	10.65	2	3,234	0.06%
2020/02/17	1	10.85	0	0.00	10.70	1	3,392	0.03%
2020/02/14	2	11.55	0	0.00	11.35	2	3,528	0.06%
2020/02/13	0	0.00	1	11.65	11.70	-1	3,659	-0.03%
2020/02/10	0	0.00	2	10.20	10.10	-2	3,703	-0.05%
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/01/17	1	14.00	0	0.00	13.25	1	4,080	0.02%
2020/01/08	0	0.00	3	13.15	13.15	-3	4,074	-0.07%
2019/12/30	0	0.00	3	14.45	14.40	-3	4,124	-0.07%
2019/12/20	1	15.20	0	0.00	15.20	1	4,165	0.02%
2019/12/19	3	15.70	3	16.10	15.55	0	4,147	0.00%
2019/12/18	2	15.10	0	0.00	15.45	2	4,052	0.05%
2019/12/17	3	15.05	3	15.47	15.05	0	4,031	0.00%
2019/12/11	0	0.00	6	15.15	14.85	-6	3,901	-0.15%
2019/12/10	1	15.30	0	0.00	15.30	1	3,857	0.03%
2019/12/09	1	15.30	0	0.00	15.30	1	3,830	0.03%
2019/12/06	6	15.61	4	15.55	15.60	2	3,763	0.05%
2019/12/05	13	14.93	14	15.24	15.10	-1	3,629	-0.03%
2019/11/29	4	15.24	5	15.29	15.10	-1	3,390	-0.03%
2019/11/15	25	14.22	25	14.15	14.35	0	2,465	0.00%
2019/11/14	1	14.85	0	0.00	14.85	1	2,313	0.04%
2019/11/13	7	15.81	4	15.85	15.85	3	2,139	0.14%
2019/11/12	0	0.00	4.1	14.90	15.05	-4.1	1,984	-0.21%
2019/11/11	0	0.00	2	14.50	14.25	-2	1,807	-0.11%
2019/11/04	0	0.00	4	13.80	14.00	-4	1,572	-0.25%
2019/10/31	0	0.00	4	13.10	13.05	-4	1,391	-0.29%
2019/10/30	0	0.00	6	12.33	12.50	-6	1,329	-0.45%
2019/10/29	0	0.00	1	12.00	12.05	-1	1,277	-0.08%
2019/10/23	0	0.00	4	11.80	12.05	-4	1,230	-0.33%
2019/10/22	3	11.30	5	11.20	11.25	-2	1,103	-0.18%
2019/10/21	0	0.00	15	11.05	11.05	-15	1,024	-1.46%
2019/10/15	0	0.00	8	9.73	9.69	-8	920	-0.87%
2019/10/14	28	9.91	0	0.00	9.90	28	902	3.10%
2019/10/01	0	0.00	2	9.30	9.25	-2	732	-0.27%
2019/09/26	2	8.67	0	0.00	8.77	2	690	0.29%
2019/07/23	0	0.00	4	9.21	9.20	-4	796	-0.50%
2019/07/22	4	9.30	0	0.00	9.25	4	779	0.51%
2019/06/19	2	8.90	0	0.00	8.88	2	635	0.31%
2019/06/17	15	9.04	15	8.98	8.99	0	607	0.00%
2019/05/28	1	8.24	0	0.00	8.30	1	442	0.23%
2019/05/10	3	7.96	0	0.00	7.88	3	322	0.93%
2019/03/28	0	7.43	0	0.00	7.49	0	246	0.00%
2019/02/12	0	0.00	2	7.32	7.31	-2	423	-0.47%
2019/01/29	1	7.28	0	0.00	7.60	1	391	0.26%
2019/01/18	0	7.31	0	0.00	7.26	0	388	0.00%
2018/12/24	2	7.37	0	0.00	7.37	2	452	0.44%
2018/12/10	3	7.40	0	0.00	7.37	3	441	0.68%
2018/11/23	0	0.00	5	6.96	7.03	-5	245	-2.04%
2018/11/06	5	6.78	0	0.00	6.67	5	219	2.28%
2018/07/31	0	0.00	5	7.80	7.80	-5	273	-1.83%
2018/07/30	5	7.80	0	0.00	7.79	5	270	1.85%
2018/07/04	0	0.00	3	7.66	7.68	-3	274	-1.09%
2018/07/02	0	0.00	7	7.67	7.67	-7	349	-2.00%
2018/05/14	3	7.78	0	0.00	7.76	3	379	0.79%
2018/05/08	3	7.77	0	0.00	7.78	3	384	0.78%
2018/04/30	1	7.76	0	0.00	7.75	1	410	0.24%
2018/04/25	1	7.71	0	0.00	7.74	1	491	0.20%
2018/04/23	2	7.80	0	0.00	7.78	2	562	0.36%
2018/02/07	4	7.79	0	0.00	7.78	4	463	0.86%