南仁湖 (5905)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	12.13	0	0.00	12.05	0.1	589	0.01%
2024/05/09	0.1	12.05	0	0.00	11.90	0.1	586	0.01%
2024/05/08	0	12.10	0	0.00	12.00	0	586	0.01%
2024/05/06	0.2	12.10	0	0.00	12.00	0.2	596	0.03%
2024/05/03	0.2	12.22	0	0.00	12.15	0.2	611	0.04%
2024/05/02	0.1	12.30	0	0.00	12.25	0.1	609	0.01%
2024/04/30	0	0.00	0	12.25	12.25	0	604	0.00%
2024/04/29	0.7	12.25	0	0.00	12.30	0.7	597	0.11%
2024/04/26	0.1	12.05	0	0.00	12.20	0.1	600	0.01%
2024/04/25	0.1	12.10	0	0.00	12.10	0.1	586	0.02%
2024/04/23	0.1	11.80	0	0.00	11.75	0.1	559	0.01%
2024/04/22	0.2	11.83	0	0.00	11.60	0.2	558	0.03%
2024/04/19	0.3	11.88	0	0.00	11.65	0.3	557	0.05%
2024/04/18	0	11.95	0	0.00	11.90	0	545	0.00%
2024/04/17	0.1	11.90	0	0.00	11.85	0.1	545	0.02%
2024/04/16	0.3	11.92	0	0.00	11.80	0.3	550	0.05%
2024/04/15	0.2	12.01	0	0.00	11.95	0.2	539	0.03%
2024/04/12	0.3	12.07	0	0.00	11.95	0.3	537	0.05%
2024/04/11	0	12.20	0	0.00	12.10	0	532	0.00%
2024/04/10	0.2	12.10	0	0.00	12.00	0.2	519	0.05%
2024/04/09	0.1	12.05	3	11.95	12.00	-2.9	513	-0.56%
2024/04/08	0.1	12.05	0	0.00	11.95	0.1	518	0.02%
2024/04/03	0.3	12.01	0	0.00	11.95	0.3	529	0.06%
2024/04/02	0.1	12.05	0	0.00	11.95	0.1	522	0.02%
2024/04/01	0	12.20	0	0.00	12.15	0	510	0.01%
2024/03/29	0	12.10	0	0.00	12.10	0	510	0.00%
2024/03/25	0.1	12.15	0	0.00	12.10	0.1	500	0.01%
2024/03/19	0	12.15	3	12.10	12.10	-3	499	-0.60%
2024/03/15	0.1	12.20	0	0.00	12.05	0.1	498	0.03%
2024/03/13	0	12.30	0.1	12.25	12.20	-0.1	492	-0.01%
2024/03/12	0.4	12.35	0.1	12.30	12.25	0.3	482	0.07%
2024/03/07	0.1	12.20	0	0.00	12.10	0.1	464	0.02%
2024/03/06	0.2	12.27	0	0.00	12.15	0.2	457	0.04%
2024/03/05	0	0.00	0.2	12.30	12.20	-0.2	448	-0.04%
2024/03/04	0.1	12.40	0.1	12.36	12.15	0	444	0.00%
2024/02/26	0	12.30	0	0.00	12.10	0	429	0.01%
2024/02/23	0.1	12.29	0	0.00	12.05	0.1	432	0.01%
2024/02/22	0.6	12.22	0	0.00	12.10	0.6	439	0.14%
2024/02/21	0	12.30	0	0.00	12.10	0	451	0.01%
2024/02/20	0.4	12.21	0	0.00	12.10	0.4	498	0.07%
2024/02/19	0.1	12.20	0	0.00	12.05	0.1	517	0.02%
2024/02/16	0.1	12.17	0	0.00	12.10	0.1	530	0.02%
2024/02/15	0.2	12.22	0	0.00	12.15	0.2	535	0.03%
2024/02/05	0.1	12.40	0	0.00	12.25	0.1	531	0.01%
2024/02/02	1	12.25	1	12.15	12.30	0	529	0.01%
2024/01/31	0	12.35	0	0.00	12.15	0	548	0.01%
2024/01/29	0.1	12.35	0	0.00	12.20	0.1	580	0.01%
2024/01/26	0.1	12.29	0	0.00	12.20	0.1	575	0.02%
2024/01/25	0.3	12.20	0	0.00	12.10	0.3	561	0.05%
2024/01/19	0	0.00	1	12.10	12.10	-1	588	-0.17%
2024/01/17	0.1	12.20	0	0.00	12.05	0.1	602	0.02%
2024/01/16	0	12.10	0	0.00	12.05	0	605	0.00%
2024/01/04	0	0.00	1	12.70	12.60	-1	608	-0.16%
2023/12/29	1	12.90	0	0.00	12.90	1	611	0.16%
2023/12/28	0.1	12.55	0	0.00	12.45	0.1	594	0.01%
2023/12/27	0	12.60	0	0.00	12.50	0	594	0.00%
2023/12/25	0.1	12.45	0	0.00	12.40	0.1	598	0.02%
2023/12/22	0	12.60	0	0.00	12.40	0	597	0.01%
2023/12/19	0.1	12.60	0	0.00	12.40	0.1	597	0.01%
2023/12/18	0	0.00	0.1	12.85	12.65	-0.1	595	-0.02%
2023/12/14	0.1	12.80	0	0.00	12.55	0.1	599	0.01%
2023/12/13	0.1	12.55	0	0.00	12.60	0.1	597	0.02%
2023/11/15	0	0.00	0.1	13.30	13.45	-0.1	596	-0.02%
2023/11/14	0	0.00	0.3	12.98	13.30	-0.3	577	-0.05%
2023/11/08	0	0.00	1.1	13.30	13.30	-1.1	580	-0.18%
2023/11/07	0	0.00	0.1	13.30	13.15	-0.1	572	-0.01%
2023/11/01	0	0.00	0.4	13.00	13.00	-0.4	550	-0.07%
2023/10/26	0	12.70	0	0.00	12.70	0	536	0.00%
2023/10/11	0	12.50	0	0.00	12.15	0	650	0.00%
2023/10/03	0	12.80	0	0.00	12.60	0	734	0.00%
2023/09/28	0.1	12.75	0	0.00	12.75	0.1	760	0.01%
2023/09/25	0	12.90	0	0.00	12.85	0	817	0.00%
2023/09/21	0	12.65	0	0.00	12.65	0	845	0.00%
2023/09/11	0	0.00	0	12.80	12.70	0	1,683	0.00%
2023/09/07	0	12.30	0	0.00	12.30	0	1,803	0.00%
2023/09/01	0	0.00	1.1	12.11	12.10	-1.1	2,208	-0.05%
2023/08/31	0	0.00	0	12.10	12.10	0	2,234	0.00%
2023/08/25	1	12.30	0	0.00	12.20	1	2,316	0.04%
2023/08/24	0	11.80	0	0.00	11.75	0	2,316	0.00%
2023/08/22	2	11.70	0	0.00	11.65	2	2,407	0.08%
2023/08/21	0.3	11.93	0	0.00	11.80	0.3	2,506	0.01%
2023/08/18	1.5	11.93	0	0.00	11.85	1.5	2,940	0.05%
2023/08/15	1	12.05	0	0.00	12.00	1	3,194	0.03%
2023/07/31	0.1	12.75	0	0.00	12.55	0.1	3,332	0.00%
2023/07/26	0	12.85	0	0.00	12.70	0	3,320	0.00%
2023/07/19	0	0.00	4	12.65	12.45	-4	3,270	-0.12%
2023/07/18	0.1	12.75	0	0.00	12.65	0.1	3,274	0.00%
2023/07/13	0	0.00	1	13.05	12.80	-1	3,252	-0.03%
2023/07/10	0	13.45	0	0.00	13.35	0	3,207	0.00%
2023/07/07	0	13.65	0	0.00	13.50	0	3,200	0.00%
2023/06/27	2	13.65	3	13.85	13.70	-1	3,128	-0.03%
2023/06/21	2	14.35	14	14.38	14.35	-12	3,033	-0.40%
2023/06/20	26	15.03	26	14.75	14.85	0	2,844	0.00%
2023/06/19	1	14.25	5	14.25	14.10	-4	2,489	-0.16%
2023/06/16	6	14.03	0	14.00	13.75	6	2,385	0.25%
2023/06/15	0	0.00	0.1	13.85	13.75	-0.1	2,334	0.00%
2023/06/14	0.2	13.95	0	0.00	13.85	0.2	2,311	0.01%
2023/06/13	5	14.05	0.6	14.00	14.00	4.4	2,289	0.19%
2023/06/12	0	0.00	7	13.50	13.45	-7	2,195	-0.32%
2023/06/09	0.1	13.75	0	0.00	13.90	0.1	2,152	0.00%
2023/06/08	5	13.95	0	0.00	13.80	5	2,087	0.24%
2023/05/31	2	12.90	2	13.00	13.20	0	1,885	0.00%
2023/05/26	0	13.10	1	13.00	13.00	-1	1,917	-0.05%
2023/05/24	6	14.11	0	0.00	14.05	6	2,096	0.29%
2023/05/18	1.2	12.31	1	12.40	12.35	0.2	1,665	0.01%
2023/05/17	0	12.35	0	0.00	12.35	0	1,810	0.00%
2023/05/16	1	12.54	0.3	12.55	12.35	0.8	1,844	0.04%
2023/05/15	0	0.00	1	12.50	12.40	-1	1,789	-0.06%
2023/05/03	0.1	11.96	0	0.00	11.85	0.1	1,775	0.01%
2023/05/02	0.1	11.80	0	0.00	11.85	0.1	1,786	0.01%
2023/04/28	0.2	11.79	0	0.00	11.65	0.2	1,815	0.01%
2023/04/27	0.1	11.70	0	0.00	11.60	0.1	1,840	0.00%
2023/04/26	0.1	11.75	0	0.00	11.60	0.1	1,851	0.00%
2023/04/25	1.3	11.64	0	0.00	11.55	1.3	1,859	0.07%
2023/04/24	0.2	11.88	0	0.00	11.70	0.2	1,865	0.01%
2023/04/21	0.6	11.95	0	0.00	11.70	0.6	1,887	0.03%
2023/04/20	0	12.05	0	0.00	11.90	0	1,949	0.00%
2023/04/19	4	12.30	4	12.25	12.15	0	1,964	0.00%
2023/04/18	0.2	12.20	0	0.00	12.00	0.2	2,033	0.01%
2023/04/17	0.1	12.20	0	0.00	12.10	0.1	2,150	0.00%
2023/04/14	0	12.10	0	0.00	11.95	0	2,170	0.00%
2023/03/30	0	12.10	0	0.00	12.00	0	2,207	0.00%
2023/03/21	0.1	12.10	0	0.00	12.05	0.1	2,208	0.00%
2023/03/16	0.2	11.93	0	0.00	11.75	0.2	2,215	0.01%
2023/03/14	0.3	12.57	0	0.00	12.25	0.3	2,191	0.01%
2023/03/13	0.1	12.55	0	0.00	12.50	0.1	2,185	0.00%
2023/03/10	0.1	12.90	0	0.00	12.80	0.1	2,162	0.00%
2023/03/06	0	13.50	0	0.00	13.50	0	2,118	0.00%
2023/03/03	0	0.00	0.1	13.50	13.50	-0.1	2,091	0.00%
2023/03/02	3	13.55	3	13.55	13.25	0	2,057	0.00%
2023/03/01	0.1	13.05	0	0.00	13.05	0.1	2,007	0.00%
2023/02/23	5	13.65	0	0.00	13.65	5	1,927	0.26%
2023/02/20	1	12.80	0	0.00	12.90	1	1,576	0.06%
2023/02/17	2	13.00	2	13.00	13.00	0	1,505	0.00%
2023/02/13	0	0.00	2	12.20	12.10	-2	1,137	-0.18%
2023/02/08	0.1	12.35	0	0.00	12.05	0.1	1,112	0.00%
2023/02/07	0.4	12.26	0.3	12.25	12.20	0.1	1,103	0.01%
2023/02/06	0.1	12.35	7.2	12.29	12.25	-7.1	1,092	-0.65%
2023/02/03	0.3	12.10	0	0.00	12.10	0.3	1,066	0.03%
2023/02/02	3	12.10	0	0.00	12.00	3	1,054	0.28%
2023/02/01	3	12.10	0	0.00	12.10	3	1,042	0.29%
2023/01/31	0.1	12.05	0	0.00	12.10	0.1	1,033	0.01%
2023/01/17	2	12.55	2	12.40	12.45	0	989	0.00%
2023/01/13	0.2	12.45	0	0.00	12.40	0.2	953	0.02%
2023/01/12	0	12.55	0	0.00	12.45	0	948	0.00%
2023/01/10	1	12.65	1	12.60	12.60	0	913	0.00%
2023/01/09	0	0.00	1	12.25	12.35	-1	844	-0.12%
2023/01/06	1	12.65	2	12.63	12.50	-1	828	-0.12%
2023/01/05	2	12.70	0	0.00	12.50	2	779	0.26%
2022/12/30	0	12.35	0	0.00	12.05	0	698	0.00%
2022/12/28	0	0.00	2	12.40	12.20	-2	716	-0.28%
2022/12/27	0.3	12.09	0	0.00	11.90	0.3	742	0.05%
2022/12/07	0.2	11.90	0	0.00	12.00	0.2	873	0.02%
2022/12/06	0	11.95	0	0.00	11.80	0	858	0.00%
2022/12/05	0	0.00	0.1	11.85	11.95	-0.1	849	-0.02%
2022/12/02	0	0.00	0.1	12.25	11.95	-0.1	839	-0.01%
2022/11/30	0	0.00	4	11.90	12.00	-4	830	-0.48%
2022/11/23	0.2	11.50	0	0.00	11.50	0.2	817	0.02%
2022/11/09	0	11.55	0	0.00	11.40	0	837	0.00%
2022/11/03	0	0.00	0.1	11.25	11.25	-0.1	834	-0.01%
2022/10/24	0	11.00	0	0.00	10.95	0	860	0.00%
2022/10/19	0	11.15	0	0.00	10.90	0	885	0.00%
2022/10/13	0.1	11.16	0	0.00	11.05	0.1	963	0.01%
2022/10/11	1.3	11.90	0	0.00	11.80	1.3	1,031	0.12%
2022/10/07	0.2	12.95	0	12.95	12.55	0.2	1,008	0.02%
2022/10/06	0.1	12.60	0	0.00	12.70	0.1	977	0.01%
2022/10/04	0.1	12.75	0.2	12.83	12.85	-0.1	942	-0.01%
2022/10/03	0	12.93	1.7	13.05	13.05	-1.7	883	-0.19%
2022/09/30	0	0.00	0.3	12.00	12.05	-0.3	762	-0.04%
2022/09/27	0	0.00	1	11.90	11.70	-1	749	-0.13%
2022/09/26	1.1	12.13	0	0.00	11.80	1.1	746	0.15%
2022/09/21	0	12.00	0	0.00	12.05	0	700	0.00%
2022/09/20	0.1	12.05	0	0.00	12.00	0.1	700	0.01%
2022/09/14	0.1	12.00	0	0.00	11.90	0.1	709	0.01%
2022/09/08	0.1	12.40	0	0.00	11.95	0.1	723	0.01%
2022/09/07	0.2	11.90	0	0.00	11.75	0.2	724	0.03%
2022/09/02	0.1	12.30	0	0.00	12.15	0.1	738	0.01%
2022/08/31	0.1	12.40	0	0.00	12.30	0.1	742	0.02%
2022/08/30	0.1	12.35	0	0.00	12.35	0.1	748	0.01%
2022/08/29	0.1	12.37	1	12.35	12.20	-0.9	794	-0.11%
2022/08/26	1	12.35	0	0.00	12.50	1	844	0.12%
2022/08/19	0	12.10	0	0.00	12.00	0	846	0.00%
2022/08/18	0.1	12.05	0	0.00	12.05	0.1	843	0.01%
2022/08/17	0	11.90	0	0.00	11.90	0	838	0.00%
2022/08/16	0	11.80	0	0.00	11.80	0	833	0.00%
2022/08/12	1	11.75	0	0.00	11.75	1	830	0.12%
2022/08/10	0	11.70	0	0.00	11.60	0	826	0.00%
2022/08/08	0.3	11.83	0	0.00	11.60	0.3	826	0.04%
2022/08/03	0.2	11.65	0	0.00	11.45	0.2	842	0.02%
2022/08/02	0.2	11.87	0	0.00	11.70	0.2	837	0.02%
2022/07/25	0.1	11.90	0	0.00	12.05	0.1	791	0.01%
2022/07/22	3.8	11.82	0	0.00	11.75	3.8	774	0.49%
2022/07/21	0.6	11.85	2	11.75	11.85	-1.4	765	-0.19%
2022/07/20	0.1	12.37	0	12.50	12.00	0.1	721	0.01%
2022/07/19	1	12.55	1	12.90	12.35	0	705	0.00%
2022/07/18	5	12.38	3	12.20	12.20	2	637	0.31%
2022/07/15	0.1	11.65	0	0.00	11.50	0.1	580	0.02%
2022/07/13	0.1	11.60	0	0.00	11.30	0.1	569	0.01%
2022/07/12	0.1	11.30	0	0.00	11.15	0.1	563	0.01%
2022/07/11	0	11.45	0	0.00	11.25	0	556	0.01%
2022/07/08	0	11.60	0	0.00	11.45	0	557	0.01%
2022/07/07	0.3	11.66	0	0.00	11.55	0.3	566	0.04%
2022/07/06	0.1	11.70	0	0.00	11.65	0.1	561	0.02%
2022/07/05	0.1	11.85	0	0.00	11.95	0.1	558	0.01%
2022/07/04	0.1	11.65	0	0.00	11.60	0.1	555	0.02%
2022/07/01	1.2	11.93	0	0.00	11.50	1.2	559	0.21%
2022/06/30	0.1	12.31	0	0.00	12.05	0.1	556	0.02%
2022/06/29	0.1	12.49	0	0.00	12.40	0.1	561	0.01%
2022/06/28	0.1	12.58	0	0.00	12.50	0.1	561	0.01%
2022/06/27	0	12.70	0	0.00	12.65	0	562	0.00%
2022/06/23	1.3	12.17	0	0.00	12.25	1.3	568	0.23%
2022/06/22	0	12.50	0	0.00	12.40	0	568	0.01%
2022/06/16	0.1	13.55	0	13.20	13.20	0.1	555	0.02%
2022/06/07	4	14.10	0	0.00	14.00	4	554	0.72%
2022/06/06	1.1	14.36	0	0.00	14.30	1.1	503	0.22%
2022/06/02	0	13.90	0	0.00	13.70	0	453	0.01%
2022/05/25	0	12.50	0	0.00	12.35	0	526	0.00%
2022/05/24	0	12.40	0	0.00	12.35	0	631	0.00%
2022/05/20	0.2	12.29	0	0.00	12.15	0.2	671	0.03%
2022/05/19	0	12.15	0	0.00	12.00	0	700	0.00%
2022/05/17	0.2	12.07	0	0.00	12.00	0.2	961	0.02%
2022/05/16	0.1	11.96	0	0.00	12.00	0.1	1,011	0.00%
2022/05/13	1.2	11.95	0	0.00	11.95	1.2	1,059	0.11%
2022/05/12	0.1	12.01	0	0.00	11.75	0.1	1,060	0.01%
2022/05/11	0.1	12.54	0	0.00	12.20	0.1	1,052	0.01%
2022/05/10	0.3	12.70	0	0.00	12.60	0.3	1,049	0.02%
2022/05/09	0.2	13.07	0	0.00	12.80	0.2	1,048	0.02%
2022/05/06	0.1	13.25	0	0.00	13.15	0.1	1,052	0.01%
2022/05/05	0.1	13.40	0	0.00	13.35	0.1	1,061	0.00%
2022/05/03	0.1	13.38	0	0.00	13.30	0.1	1,081	0.01%
2022/04/29	0.1	13.53	0	0.00	13.40	0.1	1,096	0.01%
2022/04/28	0.2	13.48	0	0.00	13.20	0.2	1,128	0.02%
2022/04/27	1	13.28	0	0.00	13.05	1	1,213	0.08%
2022/04/26	2.3	13.38	0	0.00	13.35	2.3	1,208	0.19%
2022/04/25	0	13.85	0	0.00	13.50	0	1,204	0.00%
2022/04/20	0.1	13.95	0	0.00	13.80	0.1	1,212	0.00%
2022/04/19	0	13.80	0	0.00	13.65	0	1,213	0.00%
2022/04/18	1.1	13.65	0	0.00	13.65	1.1	1,217	0.09%
2022/04/15	0	14.00	0	0.00	13.90	0	1,222	0.00%
2022/04/14	0	14.05	0	0.00	14.00	0	1,234	0.00%
2022/04/13	0.1	14.10	0	0.00	14.00	0.1	1,227	0.00%
2022/04/12	1.6	13.54	0	0.00	13.65	1.6	1,217	0.13%
2022/04/11	1.3	13.97	0	0.00	13.65	1.3	1,219	0.11%
2022/04/08	0.1	13.90	0	0.00	13.90	0.1	1,220	0.01%
2022/04/07	0	13.85	0	0.00	13.75	0	1,240	0.00%
2022/04/06	0	0.00	1	13.85	14.00	-1	1,235	-0.08%
2022/04/01	2	13.98	0	0.00	14.00	2	1,234	0.16%
2022/03/31	0.2	14.00	0	0.00	13.90	0.2	1,227	0.02%
2022/03/30	0	14.05	0	0.00	14.05	0	1,230	0.00%
2022/03/18	1.1	14.10	0	0.00	14.10	1.1	1,245	0.09%
2022/03/15	0	14.10	0	0.00	13.85	0	1,254	0.00%
2022/03/10	0	0.00	1	14.50	14.05	-1	1,261	-0.08%
2022/03/08	0.1	14.00	0	0.00	13.85	0.1	1,249	0.01%
2022/03/07	0	14.25	0	0.00	14.05	0	1,240	0.00%
2022/03/04	0	15.50	0	0.00	14.70	0	1,237	0.00%
2022/02/24	0	0.00	1	15.15	14.75	-1	1,217	-0.08%
2022/02/22	0.1	14.70	0	0.00	14.55	0.1	1,124	0.00%
2022/02/18	0	0.00	0.5	15.80	15.45	-0.5	1,099	-0.04%
2022/02/17	0	15.50	9	15.05	15.60	-9	1,014	-0.89%
2022/02/10	0	14.25	0	0.00	14.35	0	862	0.00%
2022/02/09	0	0.00	0	14.32	14.25	0	881	0.00%
2022/02/07	0	0.00	0.1	14.10	14.10	-0.1	947	-0.01%
2022/01/20	0	0.00	1	14.70	14.90	-1	956	-0.10%
2022/01/19	0	14.15	0	0.00	14.15	0	894	0.00%
2022/01/17	0	14.05	0	0.00	14.05	0	941	0.00%
2022/01/14	0	0.00	2	13.95	14.00	-2	948	-0.21%
2022/01/12	0.1	14.11	0	0.00	14.15	0.1	986	0.01%
2022/01/07	0.3	13.98	0	0.00	13.95	0.3	1,053	0.03%
2022/01/04	0.2	14.30	0	0.00	14.15	0.2	1,243	0.02%
2022/01/03	1	14.40	0	0.00	14.40	1	1,403	0.07%
2021/12/30	3.1	14.50	0	0.00	14.65	3.1	1,802	0.17%
2021/12/29	0.1	14.50	0	0.00	14.30	0.1	1,856	0.00%
2021/12/27	1	14.35	0	0.00	14.40	1	2,328	0.04%
2021/12/21	0	14.30	0	0.00	14.20	0	2,868	0.00%
2021/12/15	0	0.00	0.1	14.15	14.10	-0.1	3,081	0.00%
2021/12/13	0.3	14.15	0	0.00	14.15	0.3	3,361	0.01%
2021/12/10	0	0.00	0.2	14.40	14.30	-0.2	3,390	-0.01%
2021/12/06	0.1	14.35	0	0.00	14.25	0.1	3,556	0.00%
2021/12/03	0.1	14.10	0	0.00	14.10	0.1	3,571	0.00%
2021/12/01	0.3	14.27	1	14.30	14.30	-0.8	3,634	-0.02%
2021/11/29	1.2	13.90	0	0.00	13.80	1.2	3,739	0.03%
2021/11/26	0.5	14.31	1	14.20	14.15	-0.5	3,759	-0.01%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/22	0.1	14.88	0.1	14.90	14.70	0	4,132	0.00%
2021/11/19	0.7	14.90	0.1	14.90	14.75	0.6	4,173	0.01%
2021/11/16	0.1	14.70	0	0.00	14.70	0.1	4,169	0.00%
2021/11/15	0.6	14.93	0	0.00	14.85	0.6	4,185	0.01%
2021/11/10	0.1	15.10	1	15.20	15.05	-0.9	4,242	-0.02%
2021/10/26	3	15.15	0	0.00	15.10	3	4,510	0.07%
2021/10/25	0	0.00	2	15.60	15.40	-2	4,535	-0.04%
2021/10/19	0	0.00	0.8	15.50	15.35	-0.8	5,412	-0.02%
2021/10/18	0	0.00	0.2	15.50	15.35	-0.2	5,650	0.00%
2021/10/15	1	15.75	0	0.00	15.70	1	6,051	0.02%
2021/10/14	2	15.80	0	0.00	15.70	2	6,395	0.03%
2021/10/13	1	15.95	0	0.00	15.95	1	6,591	0.02%
2021/10/12	1	16.65	0	0.00	16.65	1	6,611	0.02%
2021/10/08	0	0.00	9	17.75	17.60	-9	6,614	-0.14%
2021/10/07	10	17.80	11	17.75	18.00	-1	6,512	-0.02%
2021/10/06	1	16.70	0	0.00	16.90	1	6,138	0.02%
2021/10/05	5	17.40	0	0.00	16.75	5	6,139	0.08%
2021/10/04	3	17.02	5	16.96	16.90	-2	6,059	-0.03%
2021/09/30	0	0.00	1	17.05	17.10	-1	6,216	-0.02%
2021/09/29	2.1	17.27	2	16.75	16.80	0.1	6,197	0.00%
2021/09/28	3.2	16.99	0	0.00	17.15	3.2	6,002	0.05%
2021/09/24	1	16.10	0	0.00	15.80	1	5,813	0.02%
2021/09/23	0	0.00	1	16.05	16.05	-1	5,796	-0.02%
2021/09/17	2	16.30	0	0.00	16.30	2	5,673	0.04%
2021/09/16	0	0.00	1	16.55	16.80	-1	5,559	-0.02%
2021/09/15	1	15.75	0	0.00	15.80	1	5,395	0.02%
2021/09/14	0.3	15.45	0	0.00	15.30	0.3	5,390	0.01%
2021/09/13	1	15.50	0	0.00	15.50	1	5,398	0.02%
2021/09/08	0.2	14.60	0	0.00	14.50	0.2	5,318	0.00%
2021/09/07	0.1	15.05	0	0.00	14.75	0.1	5,322	0.00%
2021/09/06	0.2	15.60	0	0.00	15.30	0.2	5,296	0.00%
2021/09/03	2	16.25	0	0.00	16.10	2	5,282	0.04%
2021/09/02	0	0.00	15	16.70	16.55	-15	5,263	-0.28%
2021/09/01	14.2	16.43	0	0.00	16.40	14.2	5,188	0.27%
2021/08/31	1.1	16.80	0	0.00	17.00	1.1	5,157	0.02%
2021/08/30	31	17.10	30	16.77	17.15	1	5,133	0.02%
2021/08/26	0.1	15.20	0	0.00	14.90	0.1	4,884	0.00%
2021/08/25	0	0.00	1.1	15.02	15.40	-1.1	4,908	-0.02%
2021/08/24	0.5	14.17	0	0.00	14.00	0.5	4,981	0.01%
2021/08/23	0.1	14.20	0	0.00	14.25	0.1	4,991	0.00%
2021/08/20	0.1	14.20	1	14.00	14.20	-1	5,002	-0.02%
2021/08/19	0.2	14.36	0	0.00	13.85	0.2	5,010	0.00%
2021/08/18	0.1	14.16	4	14.20	14.80	-3.9	4,979	-0.08%
2021/08/17	2.1	14.78	0	0.00	14.35	2.1	4,967	0.04%
2021/08/16	3.4	14.86	0	0.00	14.90	3.4	4,975	0.07%
2021/08/06	3	16.67	0	0.00	16.30	3	5,095	0.06%
2021/08/05	6.1	16.62	4	16.65	16.55	2.1	5,111	0.04%
2021/08/03	5	17.87	0	0.00	17.65	5	5,141	0.10%
2021/08/02	0	0.00	2	17.85	18.00	-2	5,095	-0.04%
2021/07/30	0	0.00	8	18.44	18.10	-8	5,059	-0.16%
2021/07/28	1	18.70	0	0.00	18.50	1	5,028	0.02%
2021/07/27	6	19.53	1.1	19.07	18.75	4.9	4,915	0.10%
2021/07/26	2.2	18.46	4.1	19.17	19.30	-2	4,613	-0.04%
2021/07/23	13	19.16	8	18.99	19.10	5	4,501	0.11%
2021/07/22	21	19.15	15	19.07	19.30	6	4,292	0.14%
2021/07/21	17	18.34	19.2	18.31	18.05	-2.2	4,060	-0.05%
2021/07/20	9.2	17.39	16.6	17.33	18.00	-7.4	3,715	-0.20%
2021/07/19	3	16.38	5.5	16.37	16.40	-2.5	3,389	-0.07%
2021/07/15	2	14.80	3	14.80	15.00	-1	3,195	-0.03%
2021/07/14	3	14.42	2.2	14.71	14.40	0.8	3,158	0.03%
2021/07/13	3	13.92	0	0.00	13.70	3	3,187	0.09%
2021/07/09	0	0.00	2	14.50	14.50	-2	3,161	-0.06%
2021/07/08	2	13.93	0	0.00	14.15	2	3,071	0.07%
2021/07/07	0	0.00	2.1	14.04	14.60	-2.1	2,907	-0.07%
2021/07/06	1	13.35	0	0.00	13.30	1	2,571	0.04%
2021/07/02	0	0.00	0.1	12.80	12.65	-0.1	2,539	0.00%
2021/06/21	0	0.00	8	13.15	13.50	-8	2,680	-0.30%
2021/06/16	8	12.30	0	0.00	12.30	8	2,681	0.30%
2021/06/10	1	13.15	0	0.00	13.25	1	2,709	0.04%
2021/06/04	0	0.00	5.1	14.24	13.75	-5.1	2,772	-0.18%
2021/06/01	0	0.00	15	13.83	14.00	-15	2,699	-0.56%
2021/05/26	4	12.70	0	0.00	12.80	4	2,605	0.15%
2021/05/25	5	13.30	0	0.00	12.95	5	2,650	0.19%
2021/05/21	0	0.00	0	13.25	13.05	0	2,666	0.00%
2021/05/20	1	12.50	1	12.40	12.15	0	2,656	0.00%
2021/05/18	0	0.00	0.6	11.15	11.15	-0.6	2,589	-0.02%
2021/05/17	0	0.00	1	10.55	10.15	-1	2,632	-0.04%
2021/05/14	0	0.00	1	11.30	11.10	-1	2,774	-0.04%
2021/05/13	0	0.00	2	11.45	11.25	-2	2,741	-0.07%
2021/05/11	0	0.00	2.1	13.25	13.25	-2.1	2,677	-0.08%
2021/05/06	1	13.10	0.1	13.10	13.10	0.9	2,614	0.03%
2021/05/03	14	13.10	0	13.35	12.85	14	2,484	0.56%
2021/04/27	0	0.00	3.3	13.19	13.25	-3.3	2,372	-0.14%
2021/04/26	0	13.60	0	0.00	13.35	0	2,349	0.00%
2021/04/22	0	0.00	4	13.20	12.80	-4	2,242	-0.18%
2021/04/21	0	0.00	0.3	12.75	12.80	-0.3	2,163	-0.01%
2021/04/20	3	13.03	2	12.70	12.70	1	2,122	0.05%
2021/04/19	0	0.00	0	13.05	12.85	0	2,066	0.00%
2021/04/16	0	12.30	0	0.00	12.15	0	1,984	0.00%
2021/04/15	0	12.15	1	12.05	12.20	-1	1,967	-0.05%
2021/04/07	2	12.00	0	0.00	11.90	2	1,918	0.10%
2021/04/06	0	0.00	2	12.43	12.15	-2	1,907	-0.10%
2021/03/23	0	0.00	0	12.00	11.70	0	1,761	0.00%
2021/03/22	1	11.95	0	0.00	12.00	1	1,757	0.06%
2021/03/16	0	12.05	2	11.90	11.80	-2	1,724	-0.12%
2021/03/03	0	0.00	0	11.25	11.15	0	2,380	0.00%
2021/02/25	0	0.00	7	11.00	11.30	-7	2,403	-0.29%
2021/02/24	2	10.80	0	0.00	10.80	2	2,357	0.08%
2021/02/19	0	0.00	0	11.15	10.30	0	2,217	0.00%
2021/02/17	0	0.00	0.3	10.20	10.30	-0.3	2,250	-0.01%
2021/02/05	0	0.00	0	10.90	10.80	0	2,201	0.00%
2021/02/03	0	0.00	1	10.55	10.35	-1	2,033	-0.05%
2021/02/02	8	10.75	8	10.51	10.30	0	2,080	0.00%
2021/01/28	1	10.30	1	10.10	10.30	0	1,979	0.00%
2021/01/21	0.2	9.99	1	9.95	9.99	-0.9	1,947	-0.04%
2021/01/18	0.1	10.10	0	0.00	9.98	0.1	1,930	0.01%
2021/01/15	0.1	9.90	1	9.93	9.99	-0.9	1,924	-0.05%
2021/01/14	0.1	10.00	0	0.00	10.00	0.1	1,909	0.00%
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/22	0.1	10.00	0	0.00	10.05	0.1	2,027	0.00%
2020/12/16	0	0.00	12	10.27	10.40	-12	1,976	-0.61%
2020/12/14	0	0.00	1	10.40	10.50	-1	1,940	-0.05%
2020/12/11	1	10.30	0	0.00	10.25	1	1,934	0.05%
2020/12/08	5	10.70	0	0.00	10.65	5	1,909	0.26%
2020/12/07	0.2	10.60	1	10.60	10.65	-0.8	1,903	-0.04%
2020/12/04	0.1	10.65	0	0.00	10.90	0.1	1,873	0.01%
2020/12/03	1	10.95	3	10.70	10.70	-2	1,833	-0.11%
2020/12/02	12	11.28	0.1	11.50	11.15	12	1,766	0.68%
2020/12/01	4	12.51	16	12.00	11.65	-12	1,673	-0.72%
2020/11/30	3	11.60	0.1	10.95	11.60	2.9	1,338	0.22%
2020/11/27	3.1	10.62	0	0.00	10.55	3.1	1,141	0.27%
2020/11/26	1	10.50	0	0.00	10.35	1	1,084	0.09%
2020/11/24	2	9.90	0	0.00	9.88	2	982	0.20%
2020/11/10	2	10.10	0	0.00	9.95	2	867	0.23%
2020/11/09	1.1	9.46	0	0.00	9.47	1.1	791	0.13%
2020/11/02	0.1	9.60	0	0.00	9.40	0.1	812	0.01%
2020/10/23	0.1	9.73	0	0.00	9.64	0.1	825	0.01%
2020/10/16	0.2	9.37	0	0.00	9.33	0.2	915	0.02%
2020/10/14	0.1	9.47	0	0.00	9.39	0.1	954	0.01%
2020/10/12	0.1	9.50	0	0.00	9.45	0.1	985	0.01%
2020/10/07	0.1	9.97	0	0.00	9.95	0.1	991	0.01%
2020/09/30	1	10.55	1	10.70	10.20	0	1,051	0.00%
2020/09/28	0.1	9.64	0	0.00	9.61	0.1	863	0.01%
2020/09/14	0.1	9.70	0	0.00	9.66	0.1	1,184	0.00%
2020/09/10	0	0.00	5	9.61	9.69	-5	1,176	-0.43%
2020/09/09	0	0.00	5	9.50	9.47	-5	1,177	-0.42%
2020/09/08	1	9.36	4	9.45	9.36	-3	1,193	-0.25%
2020/09/07	0.1	9.57	16	9.34	9.45	-15.9	1,210	-1.32%
2020/09/04	0.1	9.30	30	9.20	9.19	-29.9	1,230	-2.43%
2020/09/01	0.3	9.37	0	0.00	9.31	0.3	1,440	0.02%
2020/08/28	0	0.00	10	9.43	9.39	-10	1,482	-0.67%
2020/08/19	0.1	9.87	0	0.00	9.87	0.1	2,074	0.00%
2020/08/18	0	0.00	1	9.82	9.82	-1	2,100	-0.05%
2020/08/17	0	0.00	1	9.85	9.81	-1	2,107	-0.05%
2020/08/06	1	9.98	0	0.00	10.00	1	2,202	0.05%
2020/08/05	1.1	10.00	0	0.00	10.00	1.1	2,219	0.05%
2020/08/04	0.2	9.90	0	0.00	9.93	0.2	2,261	0.01%
2020/07/31	0	10.85	0	0.00	10.05	0	2,262	0.00%
2020/07/29	0.1	10.15	0	0.00	10.15	0.1	2,257	0.00%
2020/07/23	0.2	10.95	0	0.00	10.85	0.2	2,209	0.01%
2020/07/22	0.2	11.05	20	10.90	10.90	-19.8	2,210	-0.90%
2020/07/21	20	11.20	0	0.00	11.20	20	2,197	0.91%
2020/07/20	0.1	11.30	0	0.00	11.35	0.1	2,191	0.00%
2020/07/17	0	0.00	1	10.80	10.80	-1	2,164	-0.05%
2020/07/16	10	10.80	0	0.00	10.70	10	2,143	0.47%
2020/07/15	0.2	10.80	0	0.00	10.80	0.2	2,143	0.01%
2020/07/13	0	0.00	5.5	11.10	11.05	-5.5	2,146	-0.26%
2020/07/10	0	0.00	0.2	11.10	10.80	-0.2	2,135	-0.01%
2020/07/09	11.2	10.76	0	0.00	10.75	11.2	2,118	0.53%
2020/07/08	35.1	11.00	0	0.00	11.15	35.1	2,077	1.69%
2020/07/07	0.1	11.35	0	0.00	11.25	0.1	2,051	0.00%
2020/07/01	6.1	11.70	0	0.00	11.65	6.1	2,019	0.30%
2020/06/29	0.1	11.95	0	0.00	11.55	0.1	1,970	0.01%
2020/06/23	6	11.78	0	0.00	11.65	6	1,900	0.32%
2020/06/19	0.2	11.15	0	0.00	11.15	0.2	1,798	0.01%
2020/06/17	2	11.45	0	0.00	11.45	2	1,784	0.11%
2020/06/11	0.2	11.65	0	0.00	11.70	0.2	1,893	0.01%
2020/06/10	10	11.90	1.1	12.01	12.00	8.9	1,870	0.48%
2020/06/09	7.2	12.18	0	12.25	12.15	7.2	1,865	0.38%
2020/06/08	15	12.40	0.5	12.55	12.55	14.5	1,836	0.79%
2020/06/05	4	11.55	0	0.00	11.70	4	1,704	0.24%
2020/06/04	0	11.70	0	0.00	11.55	0	1,709	0.00%
2020/06/03	0.3	11.90	0	0.00	11.80	0.3	1,714	0.01%
2020/06/02	0.1	12.00	0	0.00	12.00	0.1	1,687	0.01%
2020/06/01	0	0.00	11	11.85	11.80	-11	1,613	-0.68%
2020/05/29	10	11.63	48	11.74	11.60	-38	1,575	-2.41%
2020/05/28	52	11.53	22	11.72	11.20	30	1,523	1.97%
2020/05/27	6	11.29	0	0.00	11.35	6	1,348	0.45%
2020/05/26	0	0.00	5	10.25	10.35	-5	1,248	-0.40%
2020/05/25	15	9.77	0	0.00	9.90	15	1,220	1.23%
2020/05/22	0	9.28	0	0.00	9.22	0	1,197	0.00%
2020/05/21	0	9.62	0	0.00	9.56	0	1,220	0.00%
2020/05/20	1	9.60	0	0.00	9.49	1	1,253	0.08%
2020/05/18	0.1	9.34	0	0.00	9.28	0.1	1,260	0.01%
2020/05/11	0.1	9.60	0	0.00	9.63	0.1	1,323	0.01%
2020/05/08	1	8.78	0	0.00	8.76	1	1,286	0.08%
2020/05/06	3	8.68	0	0.00	8.60	3	1,292	0.23%
2020/05/05	1	8.56	0	0.00	8.63	1	1,311	0.08%
2020/04/29	1	8.44	0	0.00	8.47	1	1,363	0.07%
2020/04/21	0	0.00	1	8.20	8.20	-1	1,742	-0.06%
2020/04/16	0.1	8.29	0	0.00	8.29	0.1	1,885	0.00%
2020/04/14	0.1	8.05	0	0.00	8.00	0.1	1,895	0.01%
2020/04/13	0.1	7.95	0	0.00	7.86	0.1	1,897	0.00%
2020/04/09	0.3	7.95	0	0.00	7.91	0.3	1,908	0.02%
2020/04/08	1	7.75	0	0.00	7.77	1	1,914	0.05%
2020/04/07	0.3	7.60	0	0.00	7.54	0.3	1,915	0.01%
2020/03/31	0.2	7.30	0	0.00	7.21	0.2	1,930	0.01%
2020/03/27	1	7.34	0	0.00	7.32	1	1,946	0.05%
2020/03/25	1	7.15	0	0.00	7.11	1	1,954	0.05%
2020/03/18	2	7.02	0	0.00	7.59	2	2,103	0.10%
2020/03/17	0.1	7.40	0	0.00	7.00	0.1	2,031	0.01%
2020/03/13	0.1	8.00	0	0.00	7.80	0.1	2,063	0.00%
2020/03/12	1	8.11	0	0.00	8.36	1	2,099	0.05%
2020/03/10	0.1	9.00	1	8.40	8.60	-0.9	2,329	-0.04%
2020/03/09	2	8.98	0	0.00	8.86	2	2,317	0.09%
2020/03/06	0	0.00	4	9.41	9.42	-4	2,309	-0.17%
2020/03/04	0.2	9.50	0	0.00	9.16	0.2	2,418	0.01%
2020/03/03	2	9.74	0	0.00	9.60	2	2,507	0.08%
2020/03/02	6.5	9.79	0	0.00	9.72	6.5	2,500	0.26%
2020/02/26	2	9.93	0	0.00	9.86	2	2,531	0.08%
2020/02/19	0	0.00	2	10.65	10.60	-2	3,088	-0.06%
2020/02/14	0	0.00	2	11.65	11.35	-2	3,528	-0.06%
2020/02/13	6	11.16	2	11.43	11.70	4	3,659	0.11%
2020/02/12	1	10.60	1	10.65	10.65	0	3,655	0.00%
2020/02/04	2	10.60	0	0.00	10.30	2	4,005	0.05%
2020/02/03	0	0.00	2	10.40	10.60	-2	4,067	-0.05%
2020/01/30	2	11.80	0	0.00	11.80	2	4,059	0.05%
2020/01/14	1	13.75	0	0.00	13.75	1	4,093	0.02%
2020/01/13	1	13.40	1	13.85	14.15	0	4,181	0.00%
2020/01/10	2	13.60	1	13.95	13.80	1	4,099	0.02%
2020/01/02	2	13.50	0	0.00	13.95	2	4,102	0.05%
2019/11/28	6	15.12	5	15.10	15.05	1	3,305	0.03%
2019/11/18	0	0.00	3	14.60	14.15	-3	2,507	-0.12%
2019/11/15	0	0.00	0.1	14.35	14.35	-0.1	2,465	0.00%
2019/11/14	0	0.00	10	14.90	14.85	-10	2,313	-0.43%
2019/11/13	1	15.75	0	0.00	15.85	1	2,139	0.05%
2019/11/12	0	0.00	1	15.05	15.05	-1	1,984	-0.05%
2019/11/11	1	14.25	2	14.05	14.25	-1	1,807	-0.06%
2019/11/07	0	0.00	2	14.05	14.00	-2	1,720	-0.12%
2019/11/06	0	0.00	1	13.90	14.10	-1	1,711	-0.06%
2019/11/04	0	0.00	4	13.60	14.00	-4	1,572	-0.25%
2019/11/01	0	0.00	2	13.25	13.15	-2	1,447	-0.14%
2019/10/31	1	13.05	3	12.35	13.05	-2	1,391	-0.14%
2019/10/30	5	12.50	0	0.00	12.50	5	1,329	0.38%
2019/10/29	0	0.00	1	12.05	12.05	-1	1,277	-0.08%
2019/10/28	0	0.00	1	12.00	12.20	-1	1,253	-0.08%
2019/10/24	0	0.00	1	12.05	12.20	-1	1,275	-0.08%
2019/10/23	1	11.75	0	0.00	12.05	1	1,230	0.08%
2019/10/22	1	11.10	2	11.33	11.25	-1	1,103	-0.09%
2019/10/21	12	10.82	5	10.98	11.05	7	1,024	0.68%
2019/10/18	0	0.00	2	10.00	10.05	-2	938	-0.21%
2019/10/04	2	9.48	0	0.00	9.40	2	805	0.25%
2019/10/01	1	9.55	1	9.25	9.25	0	732	0.00%
2019/09/09	0	0.00	1	8.15	8.20	-1	791	-0.13%
2019/08/08	3	9.01	3	8.90	8.67	0	1,005	0.00%
2019/07/26	0	0.00	3	9.62	9.84	-3	865	-0.35%
2019/07/23	0	0.00	8	9.24	9.20	-8	796	-1.00%
2019/07/22	0	0.00	3	9.45	9.25	-3	779	-0.38%
2019/07/04	0	0.00	3	8.42	8.42	-3	673	-0.45%
2019/07/03	0	0.00	6	8.52	8.53	-6	668	-0.90%
2019/07/02	0	0.00	8	8.58	8.58	-8	670	-1.19%
2019/07/01	0	0.00	10	8.61	8.65	-10	665	-1.50%
2019/06/28	0	0.00	1	8.67	8.62	-1	664	-0.15%
2019/06/26	0	0.00	9	8.66	8.67	-9	664	-1.36%
2019/06/25	0	0.00	3	8.70	8.66	-3	665	-0.45%
2019/06/19	0	0.00	15	8.92	8.88	-15	635	-2.36%
2019/06/18	0	0.00	1	8.96	8.98	-1	628	-0.16%
2019/06/17	1	9.01	12	8.99	8.99	-11	607	-1.81%
2019/06/12	0	0.00	11	8.52	8.56	-11	539	-2.04%
2019/06/11	0	0.00	30	8.51	8.52	-30	530	-5.66%
2019/06/10	0	0.00	49	8.49	8.52	-49	516	-9.50%
2019/06/06	0	0.00	117	8.45	8.48	-117	499	-23.41%	大賣/鉅額交易
2019/06/05	5	8.40	119	8.44	8.43	-114	489	-23.30%	大賣/鉅額交易
2019/05/13	0	0.00	10	7.68	7.73	-10	325	-3.08%
2019/05/10	10	7.99	0	0.00	7.88	10	322	3.10%
2019/05/09	21	7.93	0	0.00	7.85	21	350	5.99%
2019/05/08	0	0.00	2	7.72	7.72	-2	341	-0.59%
2019/04/03	33	7.58	0	0.00	7.61	33	269	12.24%
2019/04/02	6	7.55	0	0.00	7.57	6	263	2.28%
2019/03/29	25	7.50	0	0.00	7.49	25	250	9.97%
2019/03/18	0	0.00	10	7.39	7.38	-10	225	-4.43%
2019/03/11	0	0.00	5	7.41	7.37	-5	246	-2.02%
2019/03/07	5	7.50	0	0.00	7.45	5	260	1.92%
2019/02/11	0	0.00	5	7.37	7.39	-5	423	-1.18%
2019/01/30	15	7.53	0	0.00	7.50	15	420	3.57%
2018/12/05	0	0.00	1	7.56	7.55	-1	431	-0.23%
2018/12/03	0	0.00	1	7.76	7.65	-1	419	-0.24%
2018/11/28	0	0.00	1	7.77	7.80	-1	380	-0.26%
2018/11/26	5	7.37	5	7.19	7.19	0	281	0.00%
2018/11/23	1	7.00	0	0.00	7.03	1	245	0.41%
2018/11/05	0	0.00	5	6.60	6.80	-5	208	-2.39%
2018/09/17	5	7.16	0	0.00	7.15	5	191	2.61%
2018/07/11	2	7.68	0	0.00	7.66	2	265	0.75%
2018/07/02	2	7.73	0	0.00	7.67	2	349	0.57%
2018/06/29	22	7.69	0	0.00	7.73	22	350	6.28%
2018/06/27	5	7.70	0	0.00	7.71	5	341	1.46%
2018/06/26	22	7.72	0	0.00	7.70	22	339	6.47%
2018/05/28	38	7.86	0	0.00	7.83	38	356	10.66%
2018/05/16	0	0.00	5	7.76	7.78	-5	364	-1.37%
2018/05/04	3	7.76	0	0.00	7.76	3	390	0.77%
2018/04/11	0	0.00	5	8.04	7.95	-5	586	-0.85%
2018/04/03	10	8.24	10	8.48	8.10	0	568	0.00%
2018/01/25	0	0.00	35	8.23	8.19	-35	456	-7.67%
2018/01/24	35	8.17	0	0.00	8.19	35	449	7.79%