南仁湖 (5905)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
533張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	12.10	12.10	-2	568	-0.35%
2024/04/26	2	12.25	0	0.00	12.20	2	600	0.33%
2024/04/03	30	11.88	0	0.00	11.95	30	529	5.67%
2024/04/02	10	11.95	0	0.00	11.95	10	522	1.91%
2024/04/01	5	12.10	0	0.00	12.15	5	510	0.98%
2024/03/13	10	12.20	0	0.00	12.20	10	492	2.03%
2024/03/12	0	12.40	0	0.00	12.25	0	482	0.00%
2024/03/11	15	12.10	0	0.00	12.40	15	480	3.12%
2024/03/08	5	12.10	0	0.00	12.10	5	472	1.06%
2024/03/07	0	0.00	1	12.15	12.10	-1	464	-0.22%
2024/02/26	5	12.10	0	0.00	12.10	5	429	1.16%
2024/02/21	0	12.20	0	0.00	12.10	0	451	0.00%
2024/02/02	0	0.00	1	12.25	12.30	-1	529	-0.19%
2024/02/01	1	12.20	0	0.00	12.20	1	533	0.19%
2024/01/31	0	12.30	0	0.00	12.15	0	548	0.00%
2024/01/15	1	12.30	0	0.00	12.25	1	601	0.17%
2023/12/19	0	12.55	1	12.45	12.40	-1	597	-0.17%
2023/12/15	0	12.75	0	0.00	12.55	0	598	0.00%
2023/12/07	0	12.95	0	0.00	12.75	0	614	0.00%
2023/12/06	0	13.05	0	0.00	12.90	0	644	0.00%
2023/11/22	1	13.65	0	0.00	13.35	1	659	0.15%
2023/11/08	0	13.35	0	0.00	13.30	0	580	0.00%
2023/11/07	0	13.20	0	0.00	13.15	0	572	0.00%
2023/10/31	5	12.90	5	12.80	12.85	0	534	0.00%
2023/07/13	0	0.00	6	13.10	12.80	-6	3,252	-0.18%
2023/07/04	4	13.73	0	0.00	13.60	4	3,197	0.13%
2023/06/26	0	0.00	10	14.05	14.10	-10	3,085	-0.32%
2023/06/21	0	0.00	10	14.45	14.35	-10	3,033	-0.33%
2023/06/20	6	15.02	8	14.95	14.85	-2	2,844	-0.07%
2023/06/19	2	14.20	0	0.00	14.10	2	2,489	0.08%
2023/06/13	0	0.00	1	14.10	14.00	-1	2,289	-0.04%
2023/06/09	0	0.00	7	13.71	13.90	-7	2,152	-0.33%
2023/06/08	6	13.95	0	0.00	13.80	6	2,087	0.29%
2023/06/07	7	13.34	0	0.00	13.40	7	1,890	0.37%
2023/06/02	0	0.00	5	13.08	13.05	-5	1,866	-0.27%
2023/05/31	4	13.30	0	0.00	13.20	4	1,885	0.21%
2023/05/26	0	0.00	5	13.23	13.00	-5	1,917	-0.26%
2023/05/25	3	13.60	0	0.00	13.35	3	2,063	0.15%
2023/05/24	12	14.23	1	14.15	14.05	11	2,096	0.52%
2023/05/23	2	13.28	2	13.50	13.45	0	1,682	0.00%
2023/05/19	0	0.00	5	12.30	12.35	-5	1,575	-0.32%
2023/05/18	0	0.00	22	12.45	12.35	-22	1,665	-1.32%
2023/05/16	10	12.30	0	0.00	12.35	10	1,844	0.54%
2023/05/15	16	12.48	0	0.00	12.40	16	1,789	0.89%
2023/05/09	4	11.95	0	0.00	12.00	4	1,743	0.23%
2023/05/03	2	11.85	0	0.00	11.85	2	1,775	0.11%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/03/28	0	0.00	2	11.95	11.95	-2	2,206	-0.09%
2023/03/27	2	12.05	0	0.00	12.00	2	2,202	0.09%
2023/03/22	0	0.00	50	12.18	12.20	-50	2,209	-2.26%
2023/03/17	0	0.00	3	12.10	12.05	-3	2,212	-0.14%
2023/03/10	0	0.00	30	12.90	12.80	-30	2,162	-1.39%
2023/03/07	0	0.00	10	13.40	13.40	-10	2,139	-0.47%
2023/03/03	5	13.35	1	13.45	13.50	4	2,091	0.19%
2023/03/02	10	13.75	0	0.00	13.25	10	2,057	0.49%
2023/03/01	5	13.35	0	0.00	13.05	5	2,007	0.25%
2023/02/24	35	13.43	3	13.45	13.30	32	1,981	1.61%
2023/02/23	1	13.70	0	0.00	13.65	1	1,927	0.05%
2023/02/17	1	13.10	0	0.00	13.00	1	1,505	0.07%
2023/02/16	7	13.11	2	12.85	12.85	5	1,440	0.35%
2023/02/13	0	0.00	6	12.23	12.10	-6	1,137	-0.53%
2023/02/10	0	0.00	1	12.10	12.10	-1	1,122	-0.09%
2023/01/30	10	12.09	0	0.00	12.05	10	1,017	0.98%
2023/01/17	1	12.55	1	12.30	12.45	0	989	0.00%
2023/01/16	0	0.00	1	12.40	12.25	-1	966	-0.10%
2023/01/13	27	12.40	10	12.40	12.40	17	953	1.78%
2023/01/12	1	12.55	4	12.35	12.45	-3	948	-0.32%
2023/01/10	2	12.80	30	12.70	12.60	-28	913	-3.07%
2023/01/09	15	12.30	2	12.38	12.35	13	844	1.54%
2023/01/06	16	12.67	9	12.61	12.50	7	828	0.84%
2023/01/05	1	12.45	12	12.53	12.50	-11	779	-1.41%
2023/01/04	4	12.35	1	12.35	12.40	3	670	0.45%
2023/01/03	3	11.87	0	0.00	11.90	3	672	0.45%
2022/12/30	2	12.05	0	0.00	12.05	2	698	0.29%
2022/12/29	1	12.00	2	12.10	12.05	-1	701	-0.14%
2022/12/28	0	0.00	2	12.45	12.20	-2	716	-0.28%
2022/12/27	5	12.03	0	0.00	11.90	5	742	0.67%
2022/12/20	11	11.65	0	0.00	11.55	11	877	1.25%
2022/12/15	0	0.00	1	12.20	12.05	-1	918	-0.11%
2022/12/14	0	0.00	10	12.05	12.05	-10	909	-1.10%
2022/12/13	4	11.85	0	0.00	12.00	4	906	0.44%
2022/12/09	0	0.00	4	12.35	12.00	-4	902	-0.44%
2022/11/22	40	11.64	0	0.00	11.60	40	828	4.83%
2022/11/18	1	12.05	50	11.86	11.80	-49	845	-5.79%
2022/11/17	0	0.00	60	11.47	11.40	-60	828	-7.24%
2022/11/16	0	0.00	6	11.50	11.40	-6	827	-0.73%
2022/10/13	0	0.00	9	11.05	11.05	-9	963	-0.93%
2022/10/11	24	12.25	4	11.90	11.80	20	1,031	1.94%
2022/10/05	12	12.57	0	0.00	12.45	12	968	1.24%
2022/10/04	70	12.78	0	0.00	12.85	70	942	7.43%
2022/10/03	45	13.05	3	13.02	13.05	42	883	4.75%
2022/09/29	1	11.60	0	0.00	11.60	1	746	0.13%
2022/09/26	0	0.00	4	11.99	11.80	-4	746	-0.54%
2022/09/23	0	0.00	1	12.60	12.25	-1	740	-0.14%
2022/09/22	2	12.60	0	0.00	12.25	2	721	0.28%
2022/09/15	0	0.00	1	11.95	12.00	-1	705	-0.14%
2022/09/08	0.2	11.95	0	0.00	11.95	0.2	723	0.03%
2022/08/02	3	11.77	0	0.00	11.70	3	837	0.36%
2022/07/26	2	12.35	0	0.00	12.15	2	811	0.25%
2022/07/25	0	0.00	1	11.80	12.05	-1	791	-0.13%
2022/07/21	0	0.00	3	11.83	11.85	-3	765	-0.39%
2022/07/19	1	12.50	2	12.35	12.35	-1	705	-0.14%
2022/07/18	2	12.33	1	12.45	12.20	1	637	0.16%
2022/07/12	0	11.30	0	0.00	11.15	0	563	0.00%
2022/06/06	0	0.00	1	14.40	14.30	-1	503	-0.20%
2022/05/18	0	0.00	1	12.25	12.30	-1	806	-0.12%
2022/05/12	1	11.85	6	11.84	11.75	-5	1,060	-0.47%
2022/03/28	0	0.00	1	13.85	13.95	-1	1,228	-0.08%
2022/03/17	0	0.00	10	14.05	14.15	-10	1,253	-0.80%
2022/03/15	0	0.00	7	13.80	13.85	-7	1,254	-0.56%
2022/03/10	0	0.00	1	14.40	14.05	-1	1,261	-0.08%
2022/03/09	0	0.00	2	14.05	14.20	-2	1,247	-0.16%
2022/03/08	10	14.00	0	0.00	13.85	10	1,249	0.80%
2022/03/07	1	14.05	0	0.00	14.05	1	1,240	0.08%
2022/03/03	7	14.75	0	0.00	14.75	7	1,246	0.56%
2022/02/24	20	15.40	44	15.33	14.75	-24	1,217	-1.97%
2022/02/23	38	14.86	0	0.00	14.85	38	1,124	3.38%
2022/02/18	0	0.00	8	15.49	15.45	-8	1,099	-0.73%
2022/02/17	5	15.50	22	15.48	15.60	-17	1,014	-1.68%
2022/02/16	0	0.00	5	14.78	14.65	-5	875	-0.57%
2022/02/15	0	0.00	1	14.95	14.75	-1	839	-0.12%
2022/02/08	0	14.20	0	0.00	14.20	0	899	0.00%
2022/01/25	0	14.05	0	0.00	14.05	0	961	0.00%
2022/01/24	0	0.00	1	13.85	14.20	-1	970	-0.10%
2022/01/20	3	14.75	0	0.00	14.90	3	956	0.31%
2021/12/17	1	14.45	0	0.00	14.25	1	2,940	0.03%
2021/12/02	0	0.00	5	14.05	14.10	-5	3,607	-0.14%
2021/11/30	3	14.15	0	0.00	14.40	3	3,672	0.08%
2021/11/29	2	13.75	0	0.00	13.80	2	3,739	0.05%
2021/11/25	1	14.60	0	0.00	14.60	1	3,793	0.03%
2021/11/24	29	14.60	0	0.00	14.65	29	4,008	0.72%
2021/11/17	0	0.00	1	14.70	14.75	-1	4,160	-0.02%
2021/11/11	10	15.00	1	15.10	15.05	9	4,215	0.21%
2021/11/03	3	14.93	0	0.00	15.00	3	4,246	0.07%
2021/11/02	4	15.01	0	0.00	15.05	4	4,268	0.09%
2021/11/01	1	15.10	2	15.40	15.20	-1	4,347	-0.02%
2021/10/28	5	15.25	0	0.00	15.40	5	4,443	0.11%
2021/10/27	1	15.15	0	0.00	15.00	1	4,481	0.02%
2021/10/26	1	15.15	0	0.00	15.10	1	4,510	0.02%
2021/10/25	1	15.65	0	0.00	15.40	1	4,535	0.02%
2021/10/21	2	15.70	0	0.00	15.65	2	5,053	0.04%
2021/10/20	2	15.68	1	15.90	15.95	1	5,194	0.02%
2021/10/18	0	0.00	6	15.63	15.35	-6	5,650	-0.11%
2021/10/15	1	16.00	0	0.00	15.70	1	6,051	0.02%
2021/10/14	0	0.00	7	15.84	15.70	-7	6,395	-0.11%
2021/10/13	1	15.85	12	16.23	15.95	-11	6,591	-0.17%
2021/10/12	2	16.88	10	16.74	16.65	-8	6,611	-0.12%
2021/10/08	9	18.01	5	17.82	17.60	4	6,614	0.06%
2021/10/07	32	17.69	18	17.67	18.00	14	6,512	0.21%
2021/10/06	0	0.00	9	16.62	16.90	-9	6,138	-0.15%
2021/10/05	5	17.03	0	0.00	16.75	5	6,139	0.08%
2021/10/04	20	17.14	14	17.07	16.90	6	6,059	0.10%
2021/10/01	2	16.20	4	16.70	16.10	-2	5,951	-0.03%
2021/09/30	6	17.05	1	16.80	17.10	5	6,216	0.08%
2021/09/29	7	16.91	19	17.03	16.80	-12	6,197	-0.19%
2021/09/28	24	16.93	0	0.00	17.15	24	6,002	0.40%
2021/09/23	3	16.25	3	16.45	16.05	0	5,796	0.00%
2021/09/22	1	16.50	8	16.60	16.55	-7	5,764	-0.12%
2021/09/17	15	16.50	5	16.75	16.30	10	5,673	0.18%
2021/09/16	12	16.34	13	16.80	16.80	-1	5,559	-0.02%
2021/09/15	1	15.70	1	15.95	15.80	0	5,395	0.00%
2021/09/13	7	15.63	2	15.48	15.50	5	5,398	0.09%
2021/09/09	3	14.60	0	0.00	14.70	3	5,360	0.06%
2021/09/07	1	14.70	0	0.00	14.75	1	5,322	0.02%
2021/09/06	5	15.30	49	15.25	15.30	-44	5,296	-0.83%
2021/09/03	1	16.30	0	0.00	16.10	1	5,282	0.02%
2021/09/01	0	0.00	4	16.45	16.40	-4	5,188	-0.08%
2021/08/30	15	16.91	13	16.73	17.15	2	5,133	0.04%
2021/08/27	0	0.00	21	16.18	16.35	-21	4,954	-0.42%
2021/08/26	1	14.90	0	0.00	14.90	1	4,884	0.02%
2021/08/25	0	0.00	3	15.20	15.40	-3	4,908	-0.06%
2021/08/18	2	14.60	0	0.00	14.80	2	4,979	0.04%
2021/08/16	10	14.80	0	0.00	14.90	10	4,975	0.20%
2021/08/12	0	0.00	1	15.90	16.05	-1	5,098	-0.02%
2021/08/11	23	15.90	0	0.00	15.50	23	5,101	0.45%
2021/08/06	13	16.77	55	16.32	16.30	-42	5,095	-0.82%
2021/08/05	6	17.03	0	0.00	16.55	6	5,111	0.12%
2021/08/03	5	17.55	20	19.00	17.65	-15	5,141	-0.29%
2021/08/02	5	17.56	4	18.13	18.00	1	5,095	0.02%
2021/07/30	9	18.49	4	18.43	18.10	5	5,059	0.10%
2021/07/28	1	18.05	16	18.41	18.50	-15	5,028	-0.30%
2021/07/27	35	19.50	21	19.99	18.75	14	4,915	0.28%
2021/07/26	2	18.70	0	0.00	19.30	2	4,613	0.04%
2021/07/23	41	18.81	16	19.31	19.10	25	4,501	0.56%
2021/07/22	23	19.04	46	18.84	19.30	-23	4,292	-0.54%
2021/07/21	27	18.96	10	18.35	18.05	17	4,060	0.42%
2021/07/20	7	17.17	2	16.60	18.00	5	3,715	0.13%
2021/07/19	12	16.16	22	16.40	16.40	-10	3,389	-0.29%
2021/07/15	0	0.00	1	15.15	15.00	-1	3,195	-0.03%
2021/07/14	5	14.20	1	14.30	14.40	4	3,158	0.13%
2021/07/08	3	14.00	5	14.23	14.15	-2	3,071	-0.07%
2021/07/07	46	14.57	2	14.20	14.60	44	2,907	1.51%
2021/07/06	2	13.33	3	13.53	13.30	-1	2,571	-0.04%
2021/06/28	5	13.00	0	0.00	12.85	5	2,666	0.19%
2021/06/25	2	13.00	0	0.00	13.05	2	2,711	0.07%
2021/06/22	2	13.33	0	0.00	13.45	2	2,700	0.07%
2021/06/18	1	12.60	5	12.50	12.50	-4	2,634	-0.15%
2021/06/17	2	12.60	0	0.00	12.60	2	2,668	0.07%
2021/06/01	5	13.30	0	0.00	14.00	5	2,699	0.19%
2021/04/20	0	0.00	1	12.75	12.70	-1	2,122	-0.05%
2021/04/16	0	0.00	1	12.30	12.15	-1	1,984	-0.05%
2021/04/07	0	0.00	10	11.95	11.90	-10	1,918	-0.52%
2021/04/06	10	12.30	0	0.00	12.15	10	1,907	0.52%
2021/03/17	0	0.00	1	11.80	11.70	-1	1,731	-0.06%
2021/03/15	1	11.70	0	0.00	11.85	1	1,707	0.06%
2021/03/11	0	0.00	3	11.50	11.40	-3	1,693	-0.18%
2021/03/09	1	11.20	0	0.00	11.30	1	1,750	0.06%
2021/03/05	0	0.00	1	11.10	11.00	-1	2,149	-0.05%
2021/02/26	1	11.25	0	0.00	11.25	1	2,431	0.04%
2021/02/24	0	0.00	4	11.00	10.80	-4	2,357	-0.17%
2021/02/22	1	11.00	11	10.87	11.00	-10	2,302	-0.43%
2021/02/19	1	10.30	0	0.00	10.30	1	2,217	0.05%
2021/02/18	9	10.25	10	10.30	10.20	-1	2,211	-0.05%
2021/02/17	1	10.25	0	0.00	10.30	1	2,250	0.04%
2021/02/05	23	11.12	20	10.80	10.80	3	2,201	0.14%
2021/02/03	9	10.40	9	10.45	10.35	0	2,033	0.00%
2021/02/02	0	0.00	10	10.30	10.30	-10	2,080	-0.48%
2020/12/29	0	0.00	3	10.38	10.30	-3	1,806	-0.17%
2020/12/28	0	0.00	2	10.35	10.40	-2	1,822	-0.11%
2020/12/25	0	0.00	8	10.06	10.10	-8	2,034	-0.39%
2020/12/21	0	0.00	2	10.10	10.10	-2	2,002	-0.10%
2020/12/14	2	10.25	0	0.00	10.50	2	1,940	0.10%
2020/12/04	10	11.00	0	0.00	10.90	10	1,873	0.53%
2020/12/03	0	0.00	15	10.94	10.70	-15	1,833	-0.82%
2020/12/02	0	0.00	105	11.31	11.15	-105	1,766	-5.95%	大賣/鉅額交易
2020/12/01	0	0.00	1	11.90	11.65	-1	1,673	-0.06%
2020/11/30	115	11.17	0	0.00	11.60	115	1,338	8.59%	大買/鉅額交易
2020/11/16	0	0.00	3	10.05	10.05	-3	958	-0.31%
2020/11/12	3	9.65	0	0.00	9.54	3	906	0.33%
2020/09/30	5	10.25	0	0.00	10.20	5	1,051	0.48%
2020/09/11	1	10.05	1	9.95	9.71	0	1,196	0.00%
2020/09/04	8	9.24	8	9.14	9.19	0	1,230	0.00%
2020/08/07	0	0.00	10	9.95	9.96	-10	2,167	-0.46%
2020/08/03	0	0.00	10	9.91	9.87	-10	2,266	-0.44%
2020/07/28	0	0.00	44	9.85	9.82	-44	2,256	-1.95%
2020/07/27	10	10.25	0	0.00	9.82	10	2,264	0.44%
2020/07/21	2	11.23	0	0.00	11.20	2	2,197	0.09%
2020/07/20	10	11.05	0	0.00	11.35	10	2,191	0.46%
2020/07/17	35	10.99	34	11.10	10.80	1	2,164	0.05%
2020/07/10	0	0.00	1	10.85	10.80	-1	2,135	-0.05%
2020/07/08	0	0.00	1	11.20	11.15	-1	2,077	-0.05%
2020/06/30	1	11.75	3	12.00	11.75	-2	2,003	-0.10%
2020/06/24	1	11.85	0	0.00	11.80	1	1,929	0.05%
2020/06/22	3	11.60	0	0.00	11.90	3	1,852	0.16%
2020/06/09	40	12.20	0	0.00	12.15	40	1,865	2.14%
2020/06/08	0	0.00	1	12.25	12.55	-1	1,836	-0.05%
2020/06/04	0	0.00	92	11.59	11.55	-92	1,709	-5.38%
2020/06/02	42	11.90	0	0.00	12.00	42	1,687	2.49%
2020/06/01	0	0.00	1	11.70	11.80	-1	1,613	-0.06%
2020/05/28	1	12.10	3	11.42	11.20	-2	1,523	-0.13%
2020/05/27	50	11.35	0	0.00	11.35	50	1,348	3.71%
2020/05/26	4	10.26	0	0.00	10.35	4	1,248	0.32%
2020/05/08	0	0.00	10	8.82	8.76	-10	1,286	-0.78%
2020/04/28	0	0.00	6	8.46	8.45	-6	1,426	-0.42%
2020/04/24	0	0.00	6	8.32	8.36	-6	1,483	-0.40%
2020/04/08	0	0.00	4	7.78	7.77	-4	1,914	-0.21%
2020/03/31	0	0.00	5	7.25	7.21	-5	1,930	-0.26%
2020/03/27	0	0.00	20	7.35	7.32	-20	1,946	-1.03%
2020/03/02	5	9.78	0	0.00	9.72	5	2,500	0.20%
2020/02/13	2	11.58	1	11.70	11.70	1	3,659	0.03%
2020/01/17	22	13.84	20	13.65	13.25	2	4,080	0.05%
2020/01/15	0	0.00	1	13.60	13.65	-1	4,020	-0.02%
2020/01/09	16	13.32	0	0.00	13.30	16	4,086	0.39%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/19	0	0.00	3	15.40	15.55	-3	4,147	-0.07%
2019/12/18	3	15.45	0	0.00	15.45	3	4,052	0.07%
2019/12/13	1	14.80	0	0.00	14.70	1	3,963	0.03%
2019/12/11	6	15.12	0	0.00	14.85	6	3,901	0.15%
2019/12/09	0	0.00	60	15.70	15.30	-60	3,830	-1.57%
2019/12/05	0	0.00	4	15.13	15.10	-4	3,629	-0.11%
2019/12/04	0	0.00	1	14.25	14.35	-1	3,494	-0.03%
2019/11/29	0	0.00	1	15.30	15.10	-1	3,390	-0.03%
2019/11/28	0	0.00	2	14.80	15.05	-2	3,305	-0.06%
2019/11/27	11	13.93	0	0.00	14.00	11	3,184	0.35%
2019/11/21	1	13.80	0	0.00	13.85	1	2,901	0.03%
2019/11/20	4	13.05	10	13.20	13.05	-6	2,652	-0.23%
2019/11/18	18	14.52	1	14.60	14.15	17	2,507	0.68%
2019/11/15	5	14.25	0	0.00	14.35	5	2,465	0.20%
2019/11/14	0	0.00	2	15.25	14.85	-2	2,313	-0.09%
2019/11/13	1	15.75	2	15.83	15.85	-1	2,139	-0.05%
2019/11/12	11	15.04	1	14.90	15.05	10	1,984	0.50%
2019/11/08	1	13.95	0	0.00	14.00	1	1,737	0.06%
2019/11/06	1	14.15	0	0.00	14.10	1	1,711	0.06%
2019/11/04	0	0.00	3	13.78	14.00	-3	1,572	-0.19%
2019/11/01	3	13.12	4	13.40	13.15	-1	1,447	-0.07%
2019/10/31	4	13.15	0	0.00	13.05	4	1,391	0.29%
2019/10/30	1	11.95	0	0.00	12.50	1	1,329	0.08%
2019/10/29	10	12.08	0	0.00	12.05	10	1,277	0.78%
2019/10/25	0	0.00	21	12.10	12.10	-21	1,256	-1.67%
2019/10/24	20	12.00	0	0.00	12.20	20	1,275	1.57%
2019/10/23	21	11.95	20	12.15	12.05	1	1,230	0.08%
2019/10/04	6	9.22	0	0.00	9.40	6	805	0.74%
2019/10/03	0	0.00	6	9.55	9.55	-6	770	-0.78%
2019/08/14	0	0.00	50	8.80	8.70	-50	1,006	-4.97%
2019/08/13	0	0.00	5	8.80	8.83	-5	1,006	-0.50%
2019/08/12	0	0.00	7	8.70	8.88	-7	1,010	-0.69%
2019/08/01	0	0.00	4	9.30	9.37	-4	973	-0.41%
2019/07/31	4	9.81	0	0.00	9.82	4	937	0.43%
2019/07/26	45	9.73	0	0.00	9.84	45	865	5.20%
2019/07/22	14	9.26	1	9.26	9.25	13	779	1.67%
2019/06/27	2	8.70	0	0.00	8.69	2	662	0.30%
2019/06/26	2	8.66	0	0.00	8.67	2	664	0.30%
2019/05/03	0	0.00	1	7.65	7.70	-1	328	-0.30%
2019/04/22	1	7.59	0	0.00	7.56	1	306	0.33%
2019/01/29	0	0.00	11	7.46	7.60	-11	391	-2.81%
2019/01/23	11	7.27	4	7.26	7.27	7	380	1.84%
2019/01/16	0	0.00	6	7.24	7.23	-6	409	-1.47%
2018/12/03	7	7.65	0	0.00	7.65	7	419	1.67%
2018/11/30	0	0.00	7	7.63	7.66	-7	411	-1.70%
2018/11/29	0	0.00	1	7.67	7.71	-1	401	-0.25%
2018/11/28	1	7.69	7	7.81	7.80	-6	380	-1.58%
2018/11/23	3	7.03	0	0.00	7.03	3	245	1.22%
2018/11/06	4	6.75	18	6.75	6.67	-14	219	-6.39%
2018/11/05	18	6.59	0	0.00	6.80	18	208	8.62%
2018/02/05	10	8.00	0	0.00	8.00	10	461	2.17%