南仁湖 (5905)-凱基-大直券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
305張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	200	11.74	11.85	-200	566	-35.30%	大賣/鉅額交易
2024/04/23	0	0.00	50	11.70	11.75	-50	559	-8.93%
2024/04/22	0	0.00	150	11.64	11.60	-150	558	-26.86%	大賣/鉅額交易
2024/02/01	0	12.35	0	0.00	12.20	0	533	0.00%
2023/11/14	0	0.00	5	13.00	13.30	-5	577	-0.87%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/07/26	0	0.00	10	12.65	12.70	-10	3,320	-0.30%
2023/07/10	0	0.00	1	13.35	13.35	-1	3,207	-0.03%
2023/07/06	0	0.00	1	13.45	13.40	-1	3,201	-0.03%
2023/06/26	0	0.00	1	14.00	14.10	-1	3,085	-0.03%
2023/06/21	5	14.64	4	15.01	14.35	1	3,033	0.03%
2023/06/20	13	14.97	1	15.05	14.85	12	2,844	0.42%
2023/06/16	100	14.01	0	0.00	13.75	100	2,385	4.19%
2023/06/13	300	13.97	6	14.02	14.00	294	2,289	12.84%	大買/鉅額交易
2023/06/12	5	13.50	1	13.60	13.45	4	2,195	0.18%
2023/06/09	2	13.83	0	0.00	13.90	2	2,152	0.09%
2023/06/06	0	13.30	2	13.30	13.25	-2	1,866	-0.11%
2023/06/02	0.2	13.00	0	0.00	13.05	0.2	1,866	0.01%
2023/06/01	1	13.25	0	0.00	13.10	1	1,876	0.05%
2023/05/26	0.4	13.11	0	0.00	13.00	0.4	1,917	0.02%
2023/05/25	14.1	13.42	14	14.00	13.35	0.1	2,063	0.00%
2023/05/24	1.1	13.96	1	14.05	14.05	0.1	2,096	0.00%
2023/05/15	0	0.00	1	12.30	12.40	-1	1,789	-0.06%
2023/04/21	0	11.80	0	0.00	11.70	0	1,887	0.00%
2023/03/30	0	12.10	0	0.00	12.00	0	2,207	0.00%
2023/03/17	0.1	12.00	0	0.00	12.05	0.1	2,212	0.00%
2023/03/16	0	0.00	2	11.75	11.75	-2	2,215	-0.09%
2023/03/10	11	12.80	11	13.15	12.80	0	2,162	0.00%
2023/02/20	0	13.05	0	0.00	12.90	0	1,576	0.00%
2023/02/17	2	12.80	0	0.00	13.00	2	1,505	0.13%
2023/02/15	1	13.05	0	0.00	12.85	1	1,336	0.07%
2022/12/15	0	12.10	0	0.00	12.05	0	918	0.00%
2022/12/14	0	12.05	0	0.00	12.05	0	909	0.00%
2022/12/01	1	12.00	0	0.00	11.95	1	838	0.12%
2022/11/30	0	11.95	0	0.00	12.00	0	830	0.00%
2022/11/22	0	11.75	0	0.00	11.60	0	828	0.00%
2022/10/17	1	11.00	0	0.00	11.05	1	916	0.11%
2022/09/23	0.1	12.40	0	0.00	12.25	0.1	740	0.01%
2022/08/22	0	0.00	1	12.05	12.05	-1	850	-0.12%
2022/08/17	1	11.90	0	0.00	11.90	1	838	0.12%
2022/07/21	0	0.00	4	11.84	11.85	-4	765	-0.52%
2022/07/19	1	12.55	10	12.55	12.35	-9	705	-1.28%
2022/07/18	10	12.15	0	0.00	12.20	10	637	1.57%
2022/07/05	1	11.90	0	0.00	11.95	1	558	0.18%
2022/06/30	1	12.15	0	0.00	12.05	1	556	0.18%
2022/06/15	0	0.00	5	13.40	13.45	-5	555	-0.90%
2022/06/06	0	0.00	10	14.10	14.30	-10	503	-1.99%
2022/05/27	0	0.00	5	12.45	12.50	-5	471	-1.06%
2022/05/17	0	0.00	5	11.95	12.00	-5	961	-0.52%
2022/05/16	0	0.00	5	11.90	12.00	-5	1,011	-0.49%
2022/05/04	0	0.00	10	13.30	13.30	-10	1,074	-0.93%
2022/04/27	0	0.00	10	13.10	13.05	-10	1,213	-0.82%
2022/04/25	0	0.00	10	13.50	13.50	-10	1,204	-0.83%
2022/04/20	0	0.00	5	13.75	13.80	-5	1,212	-0.41%
2022/04/15	0	0.00	5	13.95	13.90	-5	1,222	-0.41%
2022/04/06	0	0.00	5	13.95	14.00	-5	1,235	-0.40%
2022/03/30	0	0.00	3	14.02	14.05	-3	1,230	-0.24%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/02/24	1	14.75	0	0.00	14.75	1	1,217	0.08%
2022/02/22	1	14.75	0	0.00	14.55	1	1,124	0.09%
2022/02/18	1	15.70	0	0.00	15.45	1	1,099	0.09%
2022/02/17	1	15.45	3	15.00	15.60	-2	1,014	-0.20%
2022/02/15	0	0.00	1	14.80	14.75	-1	839	-0.12%
2022/02/11	0	0.00	1	14.25	14.40	-1	820	-0.12%
2022/02/10	0	0.00	1	14.30	14.35	-1	862	-0.12%
2022/02/09	0	0.00	1	14.25	14.25	-1	881	-0.11%
2022/02/08	0	0.00	1	14.15	14.20	-1	899	-0.11%
2022/02/07	0	0.00	1	14.00	14.10	-1	947	-0.11%
2022/01/03	4	14.40	3	14.40	14.40	1	1,403	0.07%
2021/12/29	0	0.00	1	14.25	14.30	-1	1,856	-0.05%
2021/12/20	0	0.00	5	14.35	14.40	-5	2,916	-0.17%
2021/12/03	0	0.00	3	14.10	14.10	-3	3,571	-0.08%
2021/11/30	0	0.00	1	14.30	14.40	-1	3,672	-0.03%
2021/11/26	0	0.00	10	14.29	14.15	-10	3,759	-0.27%
2021/11/25	1	14.60	0	0.00	14.60	1	3,793	0.03%
2021/11/15	0	0.00	1	14.85	14.85	-1	4,185	-0.02%
2021/11/11	0	0.00	1	15.05	15.05	-1	4,215	-0.02%
2021/11/10	0	0.00	2	15.00	15.05	-2	4,242	-0.05%
2021/10/25	1	15.60	0	0.00	15.40	1	4,535	0.02%
2021/10/19	0	0.00	0	15.45	15.35	0	5,412	0.00%
2021/10/12	54	16.65	54	16.80	16.65	0	6,611	0.00%
2021/10/07	0	0.00	3	17.75	18.00	-3	6,512	-0.05%
2021/10/05	96	16.75	96	16.75	16.75	0	6,139	0.00%
2021/10/04	10	17.15	1	17.15	16.90	9	6,059	0.15%
2021/09/29	65	16.80	70	16.75	16.80	-5	6,197	-0.08%
2021/09/28	5	16.50	2	16.55	17.15	3	6,002	0.05%
2021/09/27	2	16.13	0	0.00	15.90	2	5,850	0.03%
2021/09/23	18	16.05	25	16.19	16.05	-7	5,796	-0.12%
2021/09/22	55	16.59	48	16.30	16.55	7	5,764	0.12%
2021/09/17	68	16.30	79	16.28	16.30	-11	5,673	-0.19%
2021/09/16	11	17.00	1	16.60	16.80	10	5,559	0.18%
2021/09/13	1	15.80	0	0.00	15.50	1	5,398	0.02%
2021/09/09	1	14.45	0	0.00	14.70	1	5,360	0.02%
2021/09/06	0	0.00	20	15.38	15.30	-20	5,296	-0.38%
2021/09/02	20	16.89	0	0.00	16.55	20	5,263	0.38%
2021/08/31	11	17.00	11	16.85	17.00	0	5,157	0.00%
2021/08/30	2	17.08	34	16.57	17.15	-32	5,133	-0.62%
2021/08/27	33	16.35	0	0.00	16.35	33	4,954	0.67%
2021/08/26	0	0.00	14	15.40	14.90	-14	4,884	-0.29%
2021/08/25	14	15.40	0	0.00	15.40	14	4,908	0.29%
2021/08/19	5	13.85	5	14.40	13.85	0	5,010	0.00%
2021/08/18	11	14.70	11	13.95	14.80	0	4,979	0.00%
2021/08/10	0	0.00	25	15.45	16.00	-25	5,071	-0.49%
2021/08/09	9	16.00	10	16.26	16.00	-1	5,072	-0.02%
2021/08/05	0	0.00	2	16.85	16.55	-2	5,111	-0.04%
2021/07/28	56	18.50	57	18.49	18.50	-1	5,028	-0.02%
2021/07/27	1	18.90	0	0.00	18.75	1	4,915	0.02%
2021/07/26	1	18.30	0	0.00	19.30	1	4,613	0.02%
2021/07/23	37	19.09	32	18.82	19.10	5	4,501	0.11%
2021/07/22	2	18.30	13	19.48	19.30	-11	4,292	-0.26%
2021/07/21	13	18.98	1	17.80	18.05	12	4,060	0.30%
2021/07/20	5	17.41	164	16.08	18.00	-159	3,715	-4.28%	大賣/鉅額交易
2021/07/19	157	16.40	2	16.35	16.40	155	3,389	4.57%	大買/鉅額交易
2021/07/16	2	14.95	0	0.00	14.95	2	3,241	0.06%
2021/07/15	1	14.40	0	0.00	15.00	1	3,195	0.03%
2021/07/13	4	13.80	0	0.00	13.70	4	3,187	0.13%
2021/07/09	30	14.46	10	14.35	14.50	20	3,161	0.63%
2021/07/08	5	14.15	7	14.60	14.15	-2	3,071	-0.07%
2021/07/07	10	13.88	7	14.60	14.60	3	2,907	0.10%
2021/06/24	3	13.07	0	0.00	13.05	3	2,719	0.11%
2021/06/23	5	13.15	5	12.90	13.15	0	2,722	0.00%
2021/06/18	0	0.00	0	12.60	12.50	0	2,634	0.00%
2021/06/10	16	13.25	16	13.22	13.25	0	2,709	0.00%
2021/06/02	0	0.00	3	13.80	14.05	-3	2,755	-0.11%
2021/06/01	4	13.98	1	13.90	14.00	3	2,699	0.11%
2021/05/25	4	12.95	4	12.95	12.95	0	2,650	0.00%
2021/05/24	0	0.00	15	12.97	13.05	-15	2,661	-0.56%
2021/05/19	0	0.00	101	11.35	12.25	-101	2,595	-3.89%	大賣/鉅額交易
2021/05/18	101	11.15	0	0.00	11.15	101	2,589	3.90%	大買/鉅額交易
2021/05/17	13	10.00	0	0.00	10.15	13	2,632	0.49%
2021/05/14	1	10.95	0	0.00	11.10	1	2,774	0.04%
2021/05/13	4	10.99	0	0.00	11.25	4	2,741	0.15%
2021/05/12	49	12.22	0	0.00	11.95	49	2,715	1.80%
2021/05/11	3	13.15	0	0.00	13.25	3	2,677	0.11%
2021/05/03	7	13.51	0	0.00	12.85	7	2,484	0.28%
2021/04/22	0	0.00	1	12.85	12.80	-1	2,242	-0.04%
2021/04/21	0	0.00	30	12.95	12.80	-30	2,163	-1.39%
2021/04/19	30	12.81	0	0.00	12.85	30	2,066	1.45%
2021/04/15	1	12.10	0	0.00	12.20	1	1,967	0.05%
2021/04/14	2	11.70	0	0.00	11.75	2	1,935	0.10%
2021/04/13	2	11.83	0	0.00	11.85	2	1,930	0.10%
2021/04/09	3	11.75	0	0.00	11.75	3	1,952	0.15%
2021/04/08	2	11.88	0	0.00	11.85	2	1,935	0.10%
2021/04/07	1	11.95	0	0.00	11.90	1	1,918	0.05%
2021/04/06	4	11.94	0	0.00	12.15	4	1,907	0.21%
2021/04/01	2	12.13	0	0.00	12.10	2	1,853	0.11%
2021/03/31	1	12.30	0	0.00	12.30	1	1,829	0.05%
2021/03/22	0	0.00	4	11.95	12.00	-4	1,757	-0.23%
2021/03/18	15	11.77	0	0.00	11.70	15	1,727	0.87%
2021/03/16	2	11.80	0	0.00	11.80	2	1,724	0.12%
2021/03/15	2	11.70	18	11.83	11.85	-16	1,707	-0.94%
2021/03/12	1	11.35	0	0.00	11.30	1	1,676	0.06%
2021/03/11	1	11.50	0	0.00	11.40	1	1,693	0.06%
2021/03/09	1	11.00	0	0.00	11.30	1	1,750	0.06%
2021/03/02	0	0.00	3	11.10	11.00	-3	2,452	-0.12%
2021/02/22	2	10.88	2	11.00	11.00	0	2,302	0.00%
2021/01/07	0	10.35	0	0.00	10.05	0	1,857	0.00%
2020/12/21	4	10.10	4	10.05	10.10	0	2,002	0.00%
2020/12/18	14	10.20	14	10.18	10.20	0	1,998	0.00%
2020/12/15	8	10.18	5	10.30	10.10	3	1,956	0.15%
2020/12/07	18	10.65	18	10.68	10.65	0	1,903	0.00%
2020/12/04	1	10.95	5	10.94	10.90	-4	1,873	-0.21%
2020/12/01	462	12.75	466	11.67	11.65	-4	1,673	-0.24%	大買/大賣/
2020/11/30	2	11.30	2	11.35	11.60	0	1,338	0.00%
2020/11/20	3	9.81	0	0.00	9.78	3	975	0.31%
2020/11/16	4	10.05	0	0.00	10.05	4	958	0.42%
2020/11/12	9	9.54	9	9.70	9.54	0	906	0.00%
2020/10/13	4	9.35	4	9.32	9.35	0	981	0.00%
2020/10/12	2	9.45	2	9.50	9.45	0	985	0.00%
2020/09/03	8	9.07	8	9.07	9.07	0	1,260	0.00%
2020/07/29	0	0.00	1	10.10	10.15	-1	2,257	-0.04%
2020/07/09	2	10.90	0	0.00	10.75	2	2,118	0.09%
2020/06/29	10	11.55	10	11.70	11.55	0	1,970	0.00%
2020/06/11	6	11.70	6	11.90	11.70	0	1,893	0.00%
2020/06/09	0	0.00	1	12.40	12.15	-1	1,865	-0.05%
2020/06/08	1	12.10	0	0.00	12.55	1	1,836	0.05%
2020/05/28	3	11.50	52	11.65	11.20	-49	1,523	-3.22%
2020/05/27	49	11.34	0	0.00	11.35	49	1,348	3.63%
2020/05/25	43	9.64	43	9.82	9.90	0	1,220	0.00%
2020/03/30	1	7.00	0	0.00	7.14	1	1,936	0.05%
2020/03/26	0	0.00	5	7.08	7.33	-5	1,949	-0.26%
2020/03/19	0	0.00	2	6.89	6.87	-2	2,107	-0.09%
2020/03/18	0	0.00	2	7.01	7.59	-2	2,103	-0.10%
2020/03/12	0	0.00	2	8.70	8.36	-2	2,099	-0.10%
2020/03/11	2	8.89	0	0.00	8.73	2	2,212	0.09%
2020/03/10	4	8.60	3	8.59	8.60	1	2,329	0.04%
2020/03/09	13	8.86	13	9.13	8.86	0	2,317	0.00%
2020/03/06	16	9.42	16	9.30	9.42	0	2,309	0.00%
2020/02/24	18	10.05	22	10.20	10.05	-4	2,972	-0.13%
2020/02/17	9	10.74	4	10.80	10.70	5	3,392	0.15%
2020/02/14	15	11.72	24	11.70	11.35	-9	3,528	-0.26%
2020/02/13	29	11.61	5	11.60	11.70	24	3,659	0.66%
2020/02/07	2	10.30	2	10.35	10.30	0	3,746	0.00%
2020/02/06	5	10.35	5	10.35	10.35	0	3,845	0.00%
2020/01/20	0	0.00	2	13.45	13.10	-2	4,083	-0.05%
2020/01/17	2	13.70	0	0.00	13.25	2	4,080	0.05%
2020/01/14	5	13.85	0	0.00	13.75	5	4,093	0.12%
2020/01/08	1	13.15	0	0.00	13.15	1	4,074	0.02%
2019/12/23	9	14.90	9	15.09	14.90	0	4,174	0.00%
2019/12/11	64	14.94	24	15.10	14.85	40	3,901	1.03%
2019/12/10	1	15.30	1	15.30	15.30	0	3,857	0.00%
2019/12/09	0	0.00	4	15.71	15.30	-4	3,830	-0.10%
2019/12/06	4	15.76	38	15.37	15.60	-34	3,763	-0.90%
2019/12/05	41	15.38	42	15.16	15.10	-1	3,629	-0.03%
2019/12/02	0	0.00	1	15.00	14.45	-1	3,458	-0.03%
2019/11/29	0	0.00	17	15.40	15.10	-17	3,390	-0.50%
2019/11/28	28	14.78	77	14.56	15.05	-49	3,305	-1.48%
2019/11/22	8	14.03	47	13.65	13.85	-39	3,118	-1.25%
2019/11/21	43	13.78	5	13.70	13.85	38	2,901	1.31%
2019/11/20	106	13.20	79	13.58	13.05	27	2,652	1.02%	大買/
2019/11/19	5	14.10	6	14.07	14.10	-1	2,530	-0.04%
2019/11/18	19	14.61	17	14.30	14.15	2	2,507	0.08%
2019/11/15	10	14.43	7	14.24	14.35	3	2,465	0.12%
2019/11/14	41	15.59	32	15.39	14.85	9	2,313	0.39%
2019/11/13	17	15.80	25	15.25	15.85	-8	2,139	-0.37%
2019/11/12	28	14.91	0	0.00	15.05	28	1,984	1.41%
2019/11/11	0	0.00	17	14.03	14.25	-17	1,807	-0.94%
2019/11/08	20	13.85	5	14.00	14.00	15	1,737	0.86%
2019/11/07	10	13.93	10	14.13	14.00	0	1,720	0.00%
2019/11/06	0	0.00	15	14.05	14.10	-15	1,711	-0.88%
2019/11/05	19	13.83	23	13.96	13.95	-4	1,667	-0.24%
2019/11/04	28	13.92	12	13.78	14.00	16	1,572	1.02%
2019/11/01	2	13.40	1	13.15	13.15	1	1,447	0.07%
2019/10/31	18	12.71	25	12.75	13.05	-7	1,391	-0.50%
2019/10/30	5	12.35	0	0.00	12.50	5	1,329	0.38%
2019/10/29	10	12.10	3	12.00	12.05	7	1,277	0.55%
2019/10/23	3	12.15	0	0.00	12.05	3	1,230	0.24%
2019/10/22	0	0.00	73	11.19	11.25	-73	1,103	-6.62%
2019/10/21	63	11.05	6	10.20	11.05	57	1,024	5.56%
2019/10/18	6	10.12	0	0.00	10.05	6	938	0.64%
2019/10/04	0	0.00	2	9.46	9.40	-2	805	-0.25%
2019/10/03	0	0.00	3	9.55	9.55	-3	770	-0.39%
2019/10/02	3	9.66	3	9.30	9.55	0	754	0.00%
2019/10/01	5	9.38	0	0.00	9.25	5	732	0.68%
2019/09/03	0	0.00	2	8.10	8.12	-2	853	-0.23%
2019/08/01	0	0.00	2	9.37	9.37	-2	973	-0.21%
2019/07/30	0	0.00	8	9.85	9.81	-8	930	-0.86%
2019/07/29	8	10.30	14	9.93	9.90	-6	916	-0.65%
2019/07/26	14	9.82	0	0.00	9.84	14	865	1.62%
2019/07/25	2	9.39	0	0.00	9.40	2	817	0.24%
2019/07/24	2	9.20	2	9.20	9.23	0	805	0.00%
2019/07/22	10	9.18	0	0.00	9.25	10	779	1.28%
2019/07/19	2	8.88	0	0.00	8.76	2	736	0.27%
2019/06/20	0	0.00	29	8.67	8.50	-29	661	-4.38%
2019/06/17	2	9.00	0	0.00	8.99	2	607	0.33%
2019/06/14	5	8.86	0	0.00	8.89	5	578	0.86%
2019/05/22	10	8.10	0	0.00	8.14	10	387	2.58%
2019/05/21	10	7.83	0	0.00	8.00	10	359	2.78%
2019/05/14	2	7.71	0	0.00	7.73	2	320	0.62%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/14	0	0.00	2	7.33	7.35	-2	224	-0.89%
2019/03/13	2	7.40	0	0.00	7.35	2	232	0.86%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2019/01/10	0	0.00	1	7.25	7.22	-1	413	-0.24%
2018/11/28	10	7.78	23	7.79	7.80	-13	380	-3.41%
2018/11/27	181	7.49	178	7.55	7.85	3	341	0.88%	大買/大賣/
2018/11/26	10	7.32	0	0.00	7.19	10	281	3.56%
2018/05/17	2	7.76	0	0.00	7.76	2	363	0.55%
2018/05/11	0	0.00	1	7.76	7.79	-1	381	-0.26%
2018/02/05	0	0.00	3	7.97	8.00	-3	461	-0.65%
2018/01/22	0	0.00	6	8.44	8.30	-6	431	-1.39%
2018/01/19	6	8.53	0	0.00	8.47	6	412	1.45%
2018/01/18	1	8.30	0	0.00	8.36	1	362	0.28%
2018/01/15	0	0.00	1	8.00	7.98	-1	289	-0.35%
2018/01/02	0	0.00	1	7.95	7.92	-1	273	-0.37%