南仁湖 (5905)-凱基-科園券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
192張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	12.00	0	0.00	12.00	5	586	0.85%
2024/04/26	0	0.00	5	12.25	12.20	-5	600	-0.83%
2024/04/17	5	11.90	0	0.00	11.85	5	545	0.92%
2024/04/15	0	0.00	4	11.95	11.95	-4	539	-0.74%
2024/04/11	0	0.00	4	12.10	12.10	-4	532	-0.75%
2024/03/08	0	0.00	1	12.15	12.10	-1	472	-0.21%
2024/02/19	5	12.05	0	0.00	12.05	5	517	0.97%
2024/02/01	0	0.00	0	12.20	12.20	0	533	0.00%
2024/01/22	3	12.10	0	0.00	12.10	3	597	0.50%
2023/12/28	1	12.50	0	0.00	12.45	1	594	0.17%
2023/12/18	1	12.65	0	0.00	12.65	1	595	0.17%
2023/11/15	0	13.30	0	0.00	13.45	0	596	0.00%
2023/11/13	1	12.90	0	0.00	13.05	1	570	0.18%
2023/09/15	0	0.00	1	12.75	12.80	-1	1,147	-0.09%
2023/09/11	0	0.00	7	12.75	12.70	-7	1,683	-0.42%
2023/08/31	0	0.00	1.3	12.10	12.10	-1.3	2,234	-0.06%
2023/08/25	8	12.28	2	12.33	12.20	6	2,316	0.26%
2023/08/22	2	11.65	0	0.00	11.65	2	2,407	0.08%
2023/08/16	2	11.90	0	0.00	11.95	2	3,178	0.06%
2023/08/15	2	11.95	0	0.00	12.00	2	3,194	0.06%
2023/08/10	4	12.20	0	0.00	12.20	4	3,255	0.12%
2023/07/25	5	12.50	0	0.00	12.50	5	3,317	0.15%
2023/07/21	5	12.70	0	0.00	12.65	5	3,296	0.15%
2023/06/27	0	0.00	1	13.70	13.70	-1	3,128	-0.03%
2023/06/26	2	14.00	0	0.00	14.10	2	3,085	0.06%
2023/06/21	2	14.60	1	14.35	14.35	1	3,033	0.03%
2023/06/20	2	14.88	1.4	14.89	14.85	0.6	2,844	0.02%
2023/06/19	1	14.15	3	14.32	14.10	-2	2,489	-0.08%
2023/06/14	1	14.15	1	14.15	13.85	0	2,311	0.00%
2023/06/12	0	0.00	1	13.50	13.45	-1	2,195	-0.05%
2023/06/09	1	14.05	1	13.85	13.90	0	2,152	0.00%
2023/06/08	24.1	13.98	22	13.90	13.80	2.1	2,087	0.10%
2023/05/31	1	13.05	1	13.25	13.20	0	1,885	0.00%
2023/05/26	0	0.00	2	13.10	13.00	-2	1,917	-0.10%
2023/05/25	1	13.50	1	13.60	13.35	0	2,063	0.00%
2023/05/24	4	13.96	3.2	14.06	14.05	0.9	2,096	0.04%
2023/04/19	0	0.00	6	12.00	12.15	-6	1,964	-0.31%
2023/03/13	0	0.00	7	12.25	12.50	-7	2,185	-0.32%
2023/03/06	0.2	13.48	0	0.00	13.50	0.2	2,118	0.01%
2023/03/02	2	13.40	0	0.00	13.25	2	2,057	0.10%
2023/02/24	4	13.36	0	0.00	13.30	4	1,981	0.20%
2023/02/23	2.4	13.52	0	0.00	13.65	2.4	1,927	0.12%
2023/02/20	0	0.00	5	13.00	12.90	-5	1,576	-0.32%
2023/02/15	6	13.00	0	0.00	12.85	6	1,336	0.45%
2023/01/31	0	0.00	1	12.00	12.10	-1	1,033	-0.10%
2023/01/30	0	0.00	23	12.05	12.05	-23	1,017	-2.26%
2023/01/17	0	0.00	3	12.35	12.45	-3	989	-0.30%
2023/01/10	0	0.00	2	12.70	12.60	-2	913	-0.22%
2023/01/06	0	0.00	2	12.60	12.50	-2	828	-0.24%
2022/12/30	0	0.00	1	12.20	12.05	-1	698	-0.14%
2022/12/29	25	12.14	0	0.00	12.05	25	701	3.56%
2022/12/13	1	12.00	0	0.00	12.00	1	906	0.11%
2022/12/05	1	11.90	0	0.00	11.95	1	849	0.12%
2022/09/29	0	0.00	5	11.65	11.60	-5	746	-0.67%
2022/09/20	0	0.00	1	12.05	12.00	-1	700	-0.14%
2022/09/19	1	11.90	0	0.00	11.90	1	705	0.14%
2022/09/06	0	0.00	15	12.20	11.90	-15	725	-2.07%
2022/09/01	2	12.20	0	0.00	12.20	2	740	0.27%
2022/08/29	0	0.00	1	12.25	12.20	-1	794	-0.13%
2022/08/12	1	11.75	0	0.00	11.75	1	830	0.12%
2022/08/08	0	0.00	1	11.65	11.60	-1	826	-0.12%
2022/07/25	0.5	11.85	0	0.00	12.05	0.5	791	0.06%
2022/07/18	2	12.40	0	0.00	12.20	2	637	0.31%
2022/06/24	0	0.00	1	12.50	12.40	-1	563	-0.18%
2022/06/10	0	0.00	1	13.90	13.95	-1	550	-0.18%
2022/06/07	2	14.00	0	0.00	14.00	2	554	0.36%
2022/06/06	4	14.40	4	14.50	14.30	0	503	0.00%
2022/06/02	0	0.00	5	13.60	13.70	-5	453	-1.10%
2022/05/30	0	0.00	1	12.70	13.10	-1	474	-0.21%
2022/05/26	0	0.00	2	12.50	12.35	-2	488	-0.41%
2022/05/25	2	12.35	0	0.00	12.35	2	526	0.38%
2022/05/11	1	12.40	0	0.00	12.20	1	1,052	0.10%
2022/05/09	1	13.00	0	0.00	12.80	1	1,048	0.10%
2022/04/29	0	0.00	1	13.35	13.40	-1	1,096	-0.09%
2022/04/27	1	13.00	1	13.10	13.05	0	1,213	0.00%
2022/04/26	2	13.35	0	0.00	13.35	2	1,208	0.17%
2022/04/25	1	13.50	0	0.00	13.50	1	1,204	0.08%
2022/04/20	1	13.70	1	13.80	13.80	0	1,212	0.00%
2022/04/18	1	13.60	1	13.75	13.65	0	1,217	0.00%
2022/04/15	1	13.90	0	0.00	13.90	1	1,222	0.08%
2022/04/14	2	14.18	2	14.30	14.00	0	1,234	0.00%
2022/04/13	0	0.00	7	14.08	14.00	-7	1,227	-0.57%
2022/04/11	2	13.68	0	0.00	13.65	2	1,219	0.16%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/04/06	5	13.90	0	0.00	14.00	5	1,235	0.40%
2022/04/01	0	0.00	2	14.10	14.00	-2	1,234	-0.16%
2022/03/25	2	14.00	0	0.00	14.00	2	1,226	0.16%
2022/03/04	0	0.00	1	14.85	14.70	-1	1,237	-0.08%
2022/02/22	1	14.40	1	14.55	14.55	0	1,124	0.00%
2022/02/21	2	15.25	2	15.20	15.05	0	1,116	0.00%
2022/02/18	0	0.00	10	15.60	15.45	-10	1,099	-0.91%
2022/02/15	1	14.50	0	0.00	14.75	1	839	0.12%
2022/02/08	0	0.00	1.1	14.24	14.20	-1.1	899	-0.12%
2022/01/26	0	0.00	0	14.10	13.90	0	958	0.00%
2022/01/25	0	0.00	0.1	14.11	14.05	-0.1	961	-0.01%
2022/01/24	0	0.00	0.1	14.20	14.20	-0.1	970	-0.01%
2022/01/20	4.2	14.94	8	14.83	14.90	-3.8	956	-0.40%
2022/01/05	2	14.05	0	0.00	14.15	2	1,145	0.17%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2021/12/10	1	14.25	0	0.00	14.30	1	3,390	0.03%
2021/11/29	2	13.70	2	13.70	13.80	0	3,739	0.00%
2021/11/26	3	14.23	0	0.00	14.15	3	3,759	0.08%
2021/11/23	2	14.60	0	0.00	14.60	2	4,093	0.05%
2021/11/18	0	0.00	1	15.10	15.00	-1	4,167	-0.02%
2021/11/16	5	14.70	0	0.00	14.70	5	4,169	0.12%
2021/11/15	2	14.88	0	0.00	14.85	2	4,185	0.05%
2021/11/10	3	15.00	0	0.00	15.05	3	4,242	0.07%
2021/11/09	10	15.05	0	0.00	15.15	10	4,245	0.24%
2021/11/03	2	14.93	1	15.00	15.00	1	4,246	0.02%
2021/11/01	0	0.00	2	15.10	15.20	-2	4,347	-0.05%
2021/10/28	3	15.37	0	0.00	15.40	3	4,443	0.07%
2021/10/26	7	15.19	6	15.20	15.10	1	4,510	0.02%
2021/10/25	2	15.45	0	0.00	15.40	2	4,535	0.04%
2021/10/20	1	15.80	3	15.78	15.95	-2	5,194	-0.04%
2021/10/19	3	15.37	0	0.00	15.35	3	5,412	0.06%
2021/10/18	2	15.35	0	0.00	15.35	2	5,650	0.04%
2021/10/14	5	15.70	2	15.80	15.70	3	6,395	0.05%
2021/10/13	0	0.00	1	16.40	15.95	-1	6,591	-0.02%
2021/10/12	0	0.00	5.2	16.77	16.65	-5.2	6,611	-0.08%
2021/10/08	10.2	17.69	2	17.63	17.60	8.2	6,614	0.12%
2021/10/07	1	17.70	24	17.93	18.00	-23	6,512	-0.35%
2021/10/05	2	16.73	3	16.83	16.75	-1	6,139	-0.02%
2021/10/04	3	16.98	4	17.20	16.90	-1	6,059	-0.02%
2021/10/01	3	16.10	0	0.00	16.10	3	5,951	0.05%
2021/09/30	0	0.00	1	17.15	17.10	-1	6,216	-0.02%
2021/09/29	18	16.90	15	17.08	16.80	3	6,197	0.05%
2021/09/28	10	17.25	7	16.96	17.15	3	6,002	0.05%
2021/09/24	0	0.00	2	15.85	15.80	-2	5,813	-0.03%
2021/09/22	4	16.24	3	16.60	16.55	1	5,764	0.02%
2021/09/16	0	0.00	11	16.83	16.80	-11	5,559	-0.20%
2021/09/10	5	14.65	2	14.90	14.65	3	5,390	0.06%
2021/09/07	0	0.00	10	14.70	14.75	-10	5,322	-0.19%
2021/09/03	2	16.10	0	0.00	16.10	2	5,282	0.04%
2021/09/02	3	16.57	0	0.00	16.55	3	5,263	0.06%
2021/09/01	7	16.54	4	16.53	16.40	3	5,188	0.06%
2021/08/30	10	17.28	3	17.35	17.15	7	5,133	0.14%
2021/08/27	0	0.00	4	16.20	16.35	-4	4,954	-0.08%
2021/08/26	5	14.85	2	15.15	14.90	3	4,884	0.06%
2021/08/23	0	0.00	5	14.35	14.25	-5	4,991	-0.10%
2021/08/19	6	14.16	0	0.00	13.85	6	5,010	0.12%
2021/08/18	2	14.70	0	0.00	14.80	2	4,979	0.04%
2021/08/13	8	15.61	0	0.00	15.40	8	5,043	0.16%
2021/08/12	1	15.50	0	0.00	16.05	1	5,098	0.02%
2021/08/11	3	16.10	0	0.00	15.50	3	5,101	0.06%
2021/08/09	2	16.05	15	16.23	16.00	-13	5,072	-0.26%
2021/08/06	3	16.40	4	16.83	16.30	-1	5,095	-0.02%
2021/08/05	8	17.27	5	16.91	16.55	3	5,111	0.06%
2021/08/04	10	17.62	1	17.55	17.55	9	5,124	0.18%
2021/08/03	8	17.75	8	19.00	17.65	0	5,141	0.00%
2021/08/02	3	17.65	0	0.00	18.00	3	5,095	0.06%
2021/07/30	6	18.38	1	18.35	18.10	5	5,059	0.10%
2021/07/28	3	18.22	12	18.46	18.50	-9	5,028	-0.18%
2021/07/27	8	19.94	0	0.00	18.75	8	4,915	0.16%
2021/07/26	5	18.34	0	0.00	19.30	5	4,613	0.11%
2021/07/23	3	18.47	1	19.55	19.10	2	4,501	0.04%
2021/07/22	2	19.40	2	19.75	19.30	0	4,292	0.00%
2021/07/21	2	17.70	3	18.13	18.05	-1	4,060	-0.02%
2021/07/20	2	17.95	13	17.11	18.00	-11	3,715	-0.30%
2021/07/19	0	0.00	7	15.83	16.40	-7	3,389	-0.21%
2021/07/15	0	0.00	1	15.00	15.00	-1	3,195	-0.03%
2021/07/14	0	0.00	2	14.00	14.40	-2	3,158	-0.06%
2021/07/12	0	0.00	1	14.50	14.00	-1	3,195	-0.03%
2021/07/09	13	14.42	0	0.00	14.50	13	3,161	0.41%
2021/07/07	0	0.00	4	14.60	14.60	-4	2,907	-0.14%
2021/07/01	2	12.75	0	0.00	12.80	2	2,548	0.08%
2021/06/23	0	0.00	50	13.14	13.15	-50	2,722	-1.84%
2021/06/21	50	13.44	0	0.00	13.50	50	2,680	1.87%
2021/06/18	1	12.45	0	0.00	12.50	1	2,634	0.04%
2021/06/10	1	13.10	0	0.00	13.25	1	2,709	0.04%
2021/06/04	2	13.80	0	0.00	13.75	2	2,772	0.07%
2021/06/03	0	0.00	1	14.05	14.10	-1	2,765	-0.04%
2021/06/02	3	13.97	0	0.00	14.05	3	2,755	0.11%
2021/05/20	0	0.00	1	12.80	12.15	-1	2,656	-0.04%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/13	1	11.30	0	0.00	11.25	1	2,741	0.04%
2021/05/12	1	12.10	0	0.00	11.95	1	2,715	0.04%
2021/05/06	0	0.00	8	13.45	13.10	-8	2,614	-0.31%
2021/05/03	0	0.00	1	12.95	12.85	-1	2,484	-0.04%
2021/04/23	0	0.00	1	12.90	13.25	-1	2,271	-0.04%
2021/04/22	0	0.00	1	13.20	12.80	-1	2,242	-0.04%
2021/04/21	1	12.60	0	0.00	12.80	1	2,163	0.05%
2021/04/15	0	0.00	2	12.05	12.20	-2	1,967	-0.10%
2021/04/13	1	11.80	0	0.00	11.85	1	1,930	0.05%
2021/04/09	1	11.80	0.6	11.95	11.75	0.4	1,952	0.02%
2021/04/08	0.1	11.75	0	0.00	11.85	0.1	1,935	0.00%
2021/04/06	0.5	12.10	0	0.00	12.15	0.5	1,907	0.03%
2021/04/01	0	11.90	1	12.35	12.10	-1	1,853	-0.05%
2021/03/31	1	12.16	1	12.15	12.30	0	1,829	0.00%
2021/03/30	1	12.01	4	12.10	12.10	-3	1,794	-0.17%
2021/03/23	0	0.00	0.1	11.75	11.70	-0.1	1,761	0.00%
2021/03/22	0.1	11.90	0	0.00	12.00	0.1	1,757	0.00%
2021/03/16	1	11.80	1	11.95	11.80	0	1,724	0.00%
2021/03/15	1.9	11.67	0	0.00	11.85	1.9	1,707	0.11%
2021/03/12	0.1	11.25	1	11.30	11.30	-0.9	1,676	-0.06%
2021/03/11	0	0.00	60	11.45	11.40	-60	1,693	-3.54%
2021/03/10	0	11.25	0	0.00	11.40	0	1,702	0.00%
2021/03/09	1	10.90	1	11.00	11.30	0	1,750	0.00%
2021/03/03	0	0.00	23	11.19	11.15	-23	2,380	-0.97%
2021/02/25	60	11.25	1	11.10	11.30	59	2,403	2.45%
2021/02/24	0	0.00	0.1	10.90	10.80	-0.1	2,357	0.00%
2021/02/23	0	0.00	1	11.00	10.95	-1	2,326	-0.04%
2021/02/22	0.1	10.90	0	0.00	11.00	0.1	2,302	0.00%
2021/02/19	0.9	10.25	0	0.00	10.30	0.9	2,217	0.04%
2021/02/18	0.1	10.20	0	0.00	10.20	0.1	2,211	0.00%
2021/02/05	0	0.00	66	10.90	10.80	-66	2,201	-3.00%
2021/02/03	0	0.00	0.1	10.40	10.35	-0.1	2,033	0.00%
2021/02/02	0.1	10.65	2	10.65	10.30	-1.9	2,080	-0.09%
2021/01/26	0	0.00	0	10.05	9.97	0	1,958	0.00%
2021/01/22	0	9.76	0	0.00	10.00	0	1,950	0.00%
2021/01/15	0	0.00	1	9.99	9.99	-1	1,924	-0.05%
2021/01/05	1	10.50	0	0.00	10.30	1	1,841	0.05%
2020/12/30	2	10.30	0	0.00	10.30	2	1,801	0.11%
2020/12/29	2	10.30	5	10.40	10.30	-3	1,806	-0.17%
2020/12/28	0	0.00	4	10.15	10.40	-4	1,822	-0.22%
2020/12/23	2	9.98	0	0.00	9.96	2	2,037	0.10%
2020/12/22	0	0.00	1	10.00	10.05	-1	2,027	-0.05%
2020/12/21	2	10.15	0	0.00	10.10	2	2,002	0.10%
2020/12/03	0	0.00	4	10.70	10.70	-4	1,833	-0.22%
2020/12/02	0	0.00	14	11.29	11.15	-14	1,766	-0.79%
2020/12/01	0	0.00	3	11.65	11.65	-3	1,673	-0.18%
2020/11/26	109	10.49	100	10.40	10.35	9	1,084	0.83%	大買/
2020/11/18	0	0.00	3	9.95	9.96	-3	964	-0.31%
2020/11/11	3	9.85	0	0.00	9.80	3	897	0.33%
2020/11/10	0	0.00	14	10.00	9.95	-14	867	-1.61%
2020/11/09	1	9.45	0	0.00	9.47	1	791	0.13%
2020/10/23	3	9.63	0	0.00	9.64	3	825	0.36%
2020/09/30	5	10.50	10	10.63	10.20	-5	1,051	-0.48%
2020/08/14	0	0.00	5	9.83	9.83	-5	2,112	-0.24%
2020/08/11	3	9.96	0	0.00	9.90	3	2,130	0.14%
2020/08/05	2	9.99	0	0.00	10.00	2	2,219	0.09%
2020/07/29	0	0.00	10	10.10	10.15	-10	2,257	-0.44%
2020/07/28	13	9.85	3	9.84	9.82	10	2,256	0.44%
2020/07/27	4	10.03	2	9.90	9.82	2	2,264	0.09%
2020/07/24	1	10.70	0	0.00	10.60	1	2,219	0.05%
2020/07/22	3	11.08	0	0.00	10.90	3	2,210	0.14%
2020/07/15	0	0.00	10	11.10	10.80	-10	2,143	-0.47%
2020/07/13	0	0.00	2	11.05	11.05	-2	2,146	-0.09%
2020/07/10	0	0.00	10	10.75	10.80	-10	2,135	-0.47%
2020/07/09	13	10.77	0	0.00	10.75	13	2,118	0.61%
2020/07/08	1	11.05	0	0.00	11.15	1	2,077	0.05%
2020/07/07	2	11.25	0	0.00	11.25	2	2,051	0.10%
2020/07/06	3	11.50	7	11.69	11.50	-4	2,052	-0.19%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/06/30	0	0.00	4	11.85	11.75	-4	2,003	-0.20%
2020/06/29	10	11.55	0	0.00	11.55	10	1,970	0.51%
2020/06/24	0	0.00	5	12.00	11.80	-5	1,929	-0.26%
2020/06/23	3	11.80	0	0.00	11.65	3	1,900	0.16%
2020/06/22	2	11.70	0	0.00	11.90	2	1,852	0.11%
2020/06/18	0	0.00	1	11.35	11.30	-1	1,794	-0.06%
2020/06/16	2	11.40	0	0.00	11.50	2	1,784	0.11%
2020/06/10	4	11.95	0	0.00	12.00	4	1,870	0.21%
2020/06/08	4	12.40	0	0.00	12.55	4	1,836	0.22%
2020/06/03	0	0.00	3	11.75	11.80	-3	1,714	-0.17%
2020/06/01	0	0.00	2	11.90	11.80	-2	1,613	-0.12%
2020/05/29	3	11.60	0	0.00	11.60	3	1,575	0.19%
2020/05/28	10	11.29	10	11.55	11.20	0	1,523	0.00%
2020/05/26	0	0.00	2	10.25	10.35	-2	1,248	-0.16%
2020/05/25	0	0.00	2	9.85	9.90	-2	1,220	-0.16%
2020/05/22	1	9.16	0	0.00	9.22	1	1,197	0.08%
2020/05/20	3	9.45	0	0.00	9.49	3	1,253	0.24%
2020/05/14	1	9.66	0	0.00	9.62	1	1,282	0.08%
2020/05/13	2	10.05	10	10.00	10.15	-8	1,289	-0.62%
2020/04/24	0	0.00	2	8.25	8.36	-2	1,483	-0.13%
2020/04/22	2	8.15	0	0.00	8.15	2	1,725	0.12%
2020/04/16	0	0.00	5	8.32	8.29	-5	1,885	-0.27%
2020/04/09	10	8.00	1	7.88	7.91	9	1,908	0.47%
2020/04/06	1	7.25	0	0.00	7.25	1	1,909	0.05%
2020/03/24	1	6.90	8	6.87	6.87	-7	2,038	-0.34%
2020/03/13	5	7.58	21	7.64	7.80	-16	2,063	-0.78%
2020/03/09	5	8.86	0	0.00	8.86	5	2,317	0.22%
2020/02/27	1	9.92	0	0.00	9.88	1	2,506	0.04%
2020/02/24	1	10.05	0	0.00	10.05	1	2,972	0.03%
2020/02/19	2	10.60	0	0.00	10.60	2	3,088	0.06%
2020/02/18	5	10.70	0	0.00	10.65	5	3,234	0.15%
2020/02/17	7	10.81	0	0.00	10.70	7	3,392	0.21%
2020/02/13	10	11.70	5	11.65	11.70	5	3,659	0.14%
2020/02/12	0	0.00	2	10.60	10.65	-2	3,655	-0.05%
2020/02/10	5	10.15	0	0.00	10.10	5	3,703	0.14%
2020/02/05	1	10.40	0	0.00	10.35	1	3,948	0.03%
2020/02/04	2	10.33	0	0.00	10.30	2	4,005	0.05%
2020/01/31	5	10.70	0	0.00	10.90	5	4,086	0.12%
2020/01/17	7	13.64	0	0.00	13.25	7	4,080	0.17%
2020/01/14	6	13.76	0	0.00	13.75	6	4,093	0.15%
2020/01/13	6	13.46	5	13.80	14.15	1	4,181	0.02%
2020/01/10	2	13.50	0	0.00	13.80	2	4,099	0.05%
2020/01/09	11	13.30	0	0.00	13.30	11	4,086	0.27%
2020/01/08	10	13.15	2	13.25	13.15	8	4,074	0.20%
2020/01/07	5	13.50	0	0.00	13.60	5	4,076	0.12%
2020/01/06	4	13.65	0	0.00	13.65	4	4,093	0.10%
2020/01/02	2	13.88	0	0.00	13.95	2	4,102	0.05%
2019/12/27	3	14.47	0	0.00	14.45	3	4,137	0.07%
2019/12/24	5	14.75	0	0.00	14.75	5	4,176	0.12%
2019/12/23	5	14.90	0	0.00	14.90	5	4,174	0.12%
2019/12/19	1	15.55	0	0.00	15.55	1	4,147	0.02%
2019/12/13	5	14.75	1	14.85	14.70	4	3,963	0.10%
2019/12/11	10	15.05	0	0.00	14.85	10	3,901	0.26%
2019/12/06	0	0.00	25	15.62	15.60	-25	3,763	-0.66%
2019/12/05	3	15.15	0	0.00	15.10	3	3,629	0.08%
2019/12/02	6	14.50	0	0.00	14.45	6	3,458	0.17%
2019/11/29	1	15.10	2	15.10	15.10	-1	3,390	-0.03%
2019/11/28	5	14.67	19	14.70	15.05	-14	3,305	-0.42%
2019/11/26	4	13.85	0	0.00	13.85	4	3,175	0.13%
2019/11/25	10	13.85	0	0.00	13.80	10	3,155	0.32%
2019/11/22	2	14.00	7	13.94	13.85	-5	3,118	-0.16%
2019/11/21	12	13.77	2	13.80	13.85	10	2,901	0.34%
2019/11/20	0	0.00	1	13.00	13.05	-1	2,652	-0.04%
2019/11/19	0	0.00	3	14.10	14.10	-3	2,530	-0.12%
2019/11/18	5	14.35	46	14.43	14.15	-41	2,507	-1.64%
2019/11/15	16	14.37	0	0.00	14.35	16	2,465	0.65%
2019/11/14	12	15.44	76	15.27	14.85	-64	2,313	-2.77%
2019/11/13	3	15.90	0	0.00	15.85	3	2,139	0.14%
2019/11/12	5	14.86	9	14.98	15.05	-4	1,984	-0.20%
2019/11/11	13	14.10	9	14.25	14.25	4	1,807	0.22%
2019/11/08	20	13.95	0	0.00	14.00	20	1,737	1.15%
2019/11/05	0	0.00	5	14.10	13.95	-5	1,667	-0.30%
2019/10/24	0	0.00	3	12.20	12.20	-3	1,275	-0.24%
2019/10/23	3	11.90	0	0.00	12.05	3	1,230	0.24%
2019/10/21	0	0.00	8	10.60	11.05	-8	1,024	-0.78%
2019/10/02	0.8	9.52	0	0.00	9.55	0.8	754	0.11%
2019/09/26	0	0.00	7	8.70	8.77	-7	690	-1.01%
2019/09/25	0	0.00	10	8.45	8.56	-10	687	-1.45%
2019/09/24	10	8.36	0	0.00	8.36	10	685	1.46%
2019/09/23	7	8.52	0	0.00	8.43	7	692	1.01%
2019/09/10	0	0.00	2	8.15	8.30	-2	764	-0.26%
2019/09/05	2	8.05	0	0.00	8.10	2	832	0.24%
2019/07/19	0	0.00	10	8.65	8.76	-10	736	-1.36%
2019/04/17	0	0.00	0.1	7.64	7.64	-0.1	299	-0.03%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/03/28	10	7.49	0	0.00	7.49	10	246	4.06%
2019/03/27	0	0.00	1	7.50	7.48	-1	242	-0.41%
2019/03/07	0	0.00	1	7.50	7.45	-1	260	-0.38%
2019/03/05	1	7.41	0	0.00	7.44	1	308	0.32%
2019/02/14	0	0.00	2	7.40	7.41	-2	422	-0.47%
2019/02/11	3	7.37	0	0.00	7.39	3	423	0.71%
2018/11/22	0	0.00	5	6.69	6.69	-5	228	-2.19%
2018/11/20	5	6.68	0	0.00	6.68	5	227	2.19%
2018/07/11	0	0.00	1	7.67	7.66	-1	265	-0.38%
2018/07/10	0	0.00	1	7.65	7.62	-1	266	-0.37%
2018/06/29	2	7.69	0	0.00	7.73	2	350	0.57%
2018/06/08	0	0.00	1	8.03	8.00	-1	370	-0.27%
2018/06/07	0	0.00	4	8.03	7.97	-4	372	-1.07%
2018/03/07	0	0.00	2	7.75	7.74	-2	463	-0.43%
2018/02/23	7	7.86	0	0.00	7.80	7	466	1.50%
2018/02/05	0	0.00	2	7.98	8.00	-2	461	-0.43%
2018/01/18	2.2	8.30	0	0.00	8.36	2.2	362	0.61%