南仁湖 (5905)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
350張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.00	0	0.00	12.05	5	574	0.87%
2024/05/15	138	12.05	0	0.00	12.00	138	579	23.83%	大買/鉅額交易
2024/05/13	0	0.00	0	12.13	12.15	0	589	0.00%
2024/05/06	0	12.05	0	0.00	12.00	0	596	0.00%
2024/05/02	0	12.10	0	0.00	12.25	0	609	0.00%
2024/04/26	2	12.10	2	12.20	12.20	0	600	0.00%
2024/04/19	0	11.80	0	0.00	11.65	0	557	0.00%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2024/04/15	0	12.00	0	0.00	11.95	0	539	0.00%
2024/04/03	0	11.95	0	11.95	11.95	0	529	0.00%
2024/04/01	0	12.20	0	0.00	12.15	0	510	0.00%
2024/03/13	0	12.20	0	0.00	12.20	0	492	0.00%
2024/03/11	0.1	12.20	0	0.00	12.40	0.1	480	0.01%
2024/03/07	0	12.15	0	0.00	12.10	0	464	0.00%
2024/03/06	0	12.15	0	0.00	12.15	0	457	0.00%
2024/03/05	0	12.45	0	0.00	12.20	0	448	0.00%
2024/03/04	0	12.30	0	0.00	12.15	0	444	0.01%
2024/02/27	0	12.10	0	0.00	12.10	0	426	0.00%
2024/02/19	0.1	12.25	0	0.00	12.05	0.1	517	0.02%
2024/02/16	0.1	12.24	0	0.00	12.10	0.1	530	0.01%
2024/01/31	0	0.00	1	12.20	12.15	-1	548	-0.18%
2024/01/29	0	12.35	0	0.00	12.20	0	580	0.01%
2024/01/24	0	12.35	0	0.00	12.20	0	579	0.00%
2024/01/22	0	12.15	0	0.00	12.10	0	597	0.01%
2024/01/17	0	12.23	0	0.00	12.05	0	602	0.00%
2024/01/16	0	12.20	0	0.00	12.05	0	605	0.01%
2023/12/11	2	12.70	0	0.00	12.80	2	602	0.33%
2023/12/08	0	12.75	0	0.00	12.75	0	607	0.00%
2023/11/27	2	13.20	8	13.05	13.05	-6	667	-0.90%
2023/11/21	3	13.38	0	0.00	13.40	3	675	0.44%
2023/11/20	3	13.53	0	0.00	13.25	3	670	0.45%
2023/11/07	1	13.20	1	13.25	13.15	0	572	0.00%
2023/10/23	0	12.20	0	0.00	12.10	0	533	0.00%
2023/10/12	2	12.50	2	12.25	12.20	0	645	0.00%
2023/10/11	0	12.26	0	12.50	12.15	0	650	0.00%
2023/10/04	0	12.50	0	0.00	12.45	0	729	0.00%
2023/09/20	0	12.85	0	0.00	12.80	0	862	0.00%
2023/09/05	0	12.10	0	0.00	12.05	0	1,946	0.00%
2023/09/04	0	11.95	0	0.00	12.00	0	2,169	0.00%
2023/08/28	0.1	12.04	0	0.00	12.00	0.1	2,279	0.00%
2023/08/18	0.1	12.06	0	0.00	11.85	0.1	2,940	0.00%
2023/08/14	0	12.10	0	0.00	11.90	0	3,198	0.00%
2023/06/21	1.2	14.43	0	0.00	14.35	1.2	3,033	0.04%
2023/06/16	0	0.00	1	13.80	13.75	-1	2,385	-0.04%
2023/06/09	10	13.75	0	0.00	13.90	10	2,152	0.46%
2023/06/08	14.2	13.88	4	14.01	13.80	10.2	2,087	0.49%
2023/06/06	0.1	13.30	0	0.00	13.25	0.1	1,866	0.01%
2023/06/02	0.1	13.00	0	0.00	13.05	0.1	1,866	0.00%
2023/05/30	0.1	12.95	0	0.00	12.75	0.1	1,892	0.00%
2023/05/29	0	0.00	5	12.95	13.05	-5	1,895	-0.26%
2023/05/26	0	0.00	0	13.35	13.00	0	1,917	0.00%
2023/05/24	7.1	13.91	4	13.85	14.05	3.1	2,096	0.15%
2023/05/23	2	13.45	0	0.00	13.45	2	1,682	0.12%
2023/05/22	30	12.50	32	12.46	12.55	-2	1,519	-0.13%
2023/05/16	2	12.50	4	12.58	12.35	-2	1,844	-0.11%
2023/05/15	4	12.50	1	12.50	12.40	3	1,789	0.17%
2023/05/11	0	12.15	0	0.00	11.95	0	1,731	0.00%
2023/05/04	0	12.00	0	0.00	11.95	0	1,768	0.00%
2023/04/26	0.1	11.75	0	0.00	11.60	0.1	1,851	0.01%
2023/04/25	0	11.71	0	0.00	11.55	0	1,859	0.00%
2023/04/24	0	11.85	0	0.00	11.70	0	1,865	0.00%
2023/04/19	5	12.20	5	12.28	12.15	0	1,964	0.00%
2023/04/18	0	12.15	0	0.00	12.00	0	2,033	0.00%
2023/04/17	0	12.20	0	0.00	12.10	0	2,150	0.00%
2023/04/13	0	12.10	0	0.00	12.00	0	2,160	0.00%
2023/04/12	0	12.10	0	0.00	12.00	0	2,160	0.00%
2023/04/07	0	12.00	0	0.00	11.85	0	2,203	0.00%
2023/04/06	0	12.15	0	0.00	11.90	0	2,217	0.00%
2023/03/27	0	12.05	0	0.00	12.00	0	2,202	0.00%
2023/03/22	0	12.35	0	12.20	12.20	0	2,209	0.00%
2023/03/17	0	12.50	0	0.00	12.05	0	2,212	0.00%
2023/03/16	0	11.80	0	0.00	11.75	0	2,215	0.00%
2023/03/15	0	0.00	0	12.30	12.15	0	2,200	0.00%
2023/03/09	0	13.15	0	0.00	13.15	0	2,143	0.00%
2023/03/07	0	13.40	0	0.00	13.40	0	2,139	0.00%
2023/03/06	0	0.00	1	13.55	13.50	-1	2,118	-0.05%
2023/03/03	0	0.00	0	13.35	13.50	0	2,091	0.00%
2023/03/02	1	13.45	0	0.00	13.25	1	2,057	0.05%
2023/03/01	0	13.20	0	0.00	13.05	0	2,007	0.00%
2023/02/21	0	12.90	0	0.00	12.90	0	1,595	0.00%
2023/02/20	0	12.90	0	13.25	12.90	0	1,576	0.00%
2023/02/16	0	12.90	0	0.00	12.85	0	1,440	0.00%
2023/02/13	3	12.20	3	12.23	12.10	0	1,137	0.00%
2023/02/01	0	0.00	2	12.10	12.10	-2	1,042	-0.19%
2023/01/10	7	12.59	5	12.74	12.60	2	913	0.22%
2023/01/05	5	12.65	5	12.75	12.50	0	779	0.00%
2022/12/16	1	11.95	0	0.00	11.90	1	902	0.11%
2022/12/01	0	0.00	1	12.10	11.95	-1	838	-0.12%
2022/11/23	0	11.61	0	0.00	11.50	0	817	0.00%
2022/11/22	0	11.50	0	0.00	11.60	0	828	0.00%
2022/11/03	0.1	11.37	0	0.00	11.25	0.1	834	0.01%
2022/11/02	0	0.00	0	11.25	11.25	0	835	0.00%
2022/10/11	0	0.00	1	11.90	11.80	-1	1,031	-0.10%
2022/10/07	0	12.80	0	0.00	12.55	0	1,008	0.00%
2022/10/05	0	0.00	1	12.70	12.45	-1	968	-0.10%
2022/10/04	0.1	12.85	1	12.75	12.85	-0.9	942	-0.10%
2022/10/03	8	13.07	0.4	13.06	13.05	7.6	883	0.86%
2022/09/27	0	11.80	0	0.00	11.70	0	749	0.00%
2022/09/23	0	12.50	0	0.00	12.25	0	740	0.00%
2022/09/16	0.1	12.10	0	0.00	12.05	0.1	702	0.01%
2022/09/07	0	11.90	0	0.00	11.75	0	724	0.00%
2022/09/01	0	12.35	0	0.00	12.20	0	740	0.00%
2022/08/19	0	12.10	0	0.00	12.00	0	846	0.00%
2022/08/18	0	11.95	1	12.00	12.05	-1	843	-0.12%
2022/08/09	0	11.80	0	0.00	11.60	0	827	0.00%
2022/08/05	0	11.70	0	0.00	11.70	0	829	0.00%
2022/08/02	0	12.00	0	0.00	11.70	0	837	0.00%
2022/07/26	0	0.00	1	12.10	12.15	-1	811	-0.12%
2022/07/21	0	12.00	0	0.00	11.85	0	765	0.00%
2022/07/19	0	0.00	10	12.60	12.35	-10	705	-1.42%
2022/07/18	10	12.25	0	0.00	12.20	10	637	1.57%
2022/07/15	0	11.60	0	0.00	11.50	0	580	0.00%
2022/07/14	0	11.40	0	0.00	11.55	0	575	0.00%
2022/07/11	0	11.40	0	0.00	11.25	0	556	0.00%
2022/07/07	0	11.50	0	0.00	11.55	0	566	0.00%
2022/07/01	0	0.00	9	11.50	11.50	-9	559	-1.61%
2022/06/30	0	12.35	0	0.00	12.05	0	556	0.00%
2022/06/29	0	12.50	0	0.00	12.40	0	561	0.01%
2022/06/17	0	13.20	0	0.00	12.95	0	559	0.00%
2022/06/14	2	13.53	2	13.63	13.70	0	556	0.01%
2022/06/07	10	13.95	0	14.13	14.00	10	554	1.80%
2022/06/02	0.1	13.85	0	0.00	13.70	0.1	453	0.02%
2022/06/01	0.1	13.45	0	0.00	13.30	0.1	455	0.02%
2022/05/26	0	12.80	0	0.00	12.35	0	488	0.01%
2022/05/25	0.1	12.50	0	0.00	12.35	0.1	526	0.01%
2022/05/24	0	12.50	0	0.00	12.35	0	631	0.01%
2022/05/23	0.3	12.30	0	0.00	12.35	0.3	647	0.05%
2022/05/20	0.1	12.40	0	0.00	12.15	0.1	671	0.01%
2022/05/18	0	0.00	0	12.10	12.30	0	806	0.00%
2022/05/16	0	11.90	0	0.00	12.00	0	1,011	0.00%
2022/05/13	0	12.00	0	0.00	11.95	0	1,059	0.00%
2022/05/10	0	12.75	0	0.00	12.60	0	1,049	0.00%
2022/04/22	0	13.80	0	0.00	13.75	0	1,202	0.00%
2022/04/20	0	13.90	0	0.00	13.80	0	1,212	0.00%
2022/04/19	0	13.90	0	0.00	13.65	0	1,213	0.00%
2022/04/18	0	14.35	0	0.00	13.65	0	1,217	0.00%
2022/04/14	0	0.00	1	14.30	14.00	-1	1,234	-0.08%
2022/04/13	1	14.15	0	0.00	14.00	1	1,227	0.08%
2022/04/12	1.1	13.58	0	0.00	13.65	1.1	1,217	0.09%
2022/04/11	0	14.00	0	0.00	13.65	0	1,219	0.00%
2022/04/07	0	14.00	0	0.00	13.75	0	1,240	0.00%
2022/03/17	0	14.80	0	0.00	14.15	0	1,253	0.00%
2022/03/10	1	14.20	0	0.00	14.05	1	1,261	0.08%
2022/03/04	0	14.75	0	0.00	14.70	0	1,237	0.00%
2022/03/01	0	14.70	0	0.00	14.80	0	1,255	0.00%
2022/02/25	0	14.95	0	0.00	14.90	0	1,243	0.00%
2022/02/24	1	15.00	0	0.00	14.75	1	1,217	0.08%
2022/02/23	1	14.75	1	14.60	14.85	0	1,124	0.00%
2022/02/22	0	14.60	4	14.80	14.55	-4	1,124	-0.36%
2022/02/21	6	15.11	0	0.00	15.05	6	1,116	0.54%
2022/02/18	5	15.76	1	15.50	15.45	4	1,099	0.36%
2022/02/17	4	15.10	9	15.47	15.60	-5	1,014	-0.49%
2022/02/14	0	14.65	0	0.00	14.05	0	804	0.00%
2022/02/08	0	14.20	0	0.00	14.20	0	899	0.00%
2022/01/20	1	14.85	1	14.95	14.90	0	956	0.00%
2022/01/17	0	14.15	0	0.00	14.05	0	941	0.00%
2022/01/07	0	14.15	0	0.00	13.95	0	1,053	0.00%
2022/01/06	0	14.30	0	0.00	14.10	0	1,080	0.00%
2022/01/05	0	14.25	0	0.00	14.15	0	1,145	0.00%
2022/01/04	0	14.30	0	0.00	14.15	0	1,243	0.00%
2021/12/27	0	14.35	0	0.00	14.40	0	2,328	0.00%
2021/12/23	0	0.00	1	14.10	14.20	-1	2,495	-0.04%
2021/12/16	0	14.25	0	0.00	14.45	0	2,984	0.00%
2021/12/15	0	14.15	0	0.00	14.10	0	3,081	0.00%
2021/12/13	0	14.30	0	0.00	14.15	0	3,361	0.00%
2021/12/10	0	14.40	0	0.00	14.30	0	3,390	0.00%
2021/12/07	0	14.50	0	0.00	14.50	0	3,519	0.00%
2021/12/02	0	14.15	0	0.00	14.10	0	3,607	0.00%
2021/12/01	0	14.30	2	14.20	14.30	-2	3,634	-0.05%
2021/11/30	2	14.06	0	0.00	14.40	2	3,672	0.06%
2021/11/29	0	13.95	0	0.00	13.80	0	3,739	0.00%
2021/11/26	0	14.50	0	0.00	14.15	0	3,759	0.00%
2021/11/25	0	14.70	0	14.80	14.60	0	3,793	0.00%
2021/11/24	0	14.60	0	0.00	14.65	0	4,008	0.00%
2021/11/23	0	14.70	0	0.00	14.60	0	4,093	0.00%
2021/11/15	0	15.00	0	15.05	14.85	0	4,185	0.00%
2021/11/12	0	0.00	0	15.10	15.00	0	4,208	0.00%
2021/11/11	0.1	15.15	1	15.10	15.05	-0.9	4,215	-0.02%
2021/11/10	2	15.00	1	15.05	15.05	1	4,242	0.02%
2021/11/02	5	15.25	0	0.00	15.05	5	4,268	0.12%
2021/10/15	0	0.00	0	16.00	15.70	0	6,051	0.00%
2021/10/13	1	15.95	0	0.00	15.95	1	6,591	0.02%
2021/10/12	6	16.64	20	16.60	16.65	-14	6,611	-0.21%
2021/10/08	0	0.00	11	17.67	17.60	-11	6,614	-0.17%
2021/10/07	32	17.56	2	17.70	18.00	30	6,512	0.46%
2021/10/06	1	16.20	0	0.00	16.90	1	6,138	0.02%
2021/10/05	1	17.15	2	16.70	16.75	-1	6,139	-0.02%
2021/10/04	3	16.98	2	16.83	16.90	1	6,059	0.02%
2021/09/29	1	17.15	4	16.88	16.80	-3	6,197	-0.05%
2021/09/28	4	16.63	2	16.63	17.15	2	6,002	0.03%
2021/09/23	0	0.00	0	16.05	16.05	0	5,796	0.00%
2021/09/22	0	0.00	4	16.58	16.55	-4	5,764	-0.07%
2021/09/17	2	16.25	0	0.00	16.30	2	5,673	0.04%
2021/09/16	2	16.30	8	16.51	16.80	-6	5,559	-0.11%
2021/09/15	0	0.00	0.1	15.75	15.80	-0.1	5,395	0.00%
2021/09/13	1	15.70	0	0.00	15.50	1	5,398	0.02%
2021/09/02	2	17.00	2	16.55	16.55	0	5,263	0.00%
2021/08/30	3	16.92	3	17.07	17.15	0	5,133	0.00%
2021/08/27	0	0.00	3	15.60	16.35	-3	4,954	-0.06%
2021/08/26	3	15.00	0	0.00	14.90	3	4,884	0.06%
2021/08/25	0	0.00	5	15.40	15.40	-5	4,908	-0.10%
2021/08/24	0	14.15	0	0.00	14.00	0	4,981	0.00%
2021/08/19	0	0.00	3	14.55	13.85	-3	5,010	-0.06%
2021/08/17	5	14.95	0	0.00	14.35	5	4,967	0.10%
2021/08/16	0.2	14.91	0	0.00	14.90	0.2	4,975	0.00%
2021/08/10	5	15.35	5	15.90	16.00	0	5,071	0.00%
2021/08/05	3	16.70	0	0.00	16.55	3	5,111	0.06%
2021/08/04	3	17.55	3	17.75	17.55	0	5,124	0.00%
2021/08/03	9	18.02	7	18.77	17.65	2	5,141	0.04%
2021/08/02	4	18.03	0	0.00	18.00	4	5,095	0.08%
2021/07/29	4	18.55	1	18.55	18.50	3	5,034	0.06%
2021/07/28	6	18.76	3	18.67	18.50	3	5,028	0.06%
2021/07/27	9	19.79	11	19.66	18.75	-2	4,915	-0.04%
2021/07/26	0	0.00	1	19.05	19.30	-1	4,613	-0.02%
2021/07/23	2	19.00	4	19.31	19.10	-2	4,501	-0.04%
2021/07/22	10	19.08	8	19.15	19.30	2	4,292	0.05%
2021/07/21	14	18.59	2.1	18.51	18.05	12	4,060	0.30%
2021/07/20	29.1	16.88	28	16.95	18.00	1.1	3,715	0.03%
2021/07/19	1	16.30	2	16.10	16.40	-1	3,389	-0.03%
2021/07/16	0	0.00	2	15.15	14.95	-2	3,241	-0.06%
2021/07/14	1	14.50	3	14.63	14.40	-2	3,158	-0.06%
2021/07/13	2	13.90	0	0.00	13.70	2	3,187	0.06%
2021/07/09	0	0.00	0	14.90	14.50	0	3,161	0.00%
2021/07/08	0	14.25	0	0.00	14.15	0	3,071	0.00%
2021/07/07	0	0.00	3	14.30	14.60	-3	2,907	-0.10%
2021/07/06	0	13.90	0	0.00	13.30	0	2,571	0.00%
2021/06/30	0	0.00	0	12.60	12.95	0	2,608	0.00%
2021/06/01	2	13.30	2	13.45	14.00	0	2,699	0.00%
2021/05/25	0	0.00	0	12.90	12.95	0	2,650	0.00%
2021/05/24	2	12.85	2	13.08	13.05	0	2,661	0.00%
2021/05/05	0	0.00	5	12.90	13.10	-5	2,594	-0.19%
2021/04/20	0	13.15	0	13.00	12.70	0	2,122	0.00%
2021/04/19	0	12.63	10	12.70	12.85	-10	2,066	-0.48%
2021/04/16	0	0.00	5	12.25	12.15	-5	1,984	-0.25%
2021/04/12	0	0.00	1	11.85	11.90	-1	1,924	-0.05%
2021/04/09	1	11.75	0	0.00	11.75	1	1,952	0.05%
2021/04/08	0	11.85	0	0.00	11.85	0	1,935	0.00%
2021/04/06	6	11.85	6	11.85	12.15	0	1,907	0.00%
2021/04/01	0	12.10	0	0.00	12.10	0	1,853	0.00%
2021/03/31	0	0.00	3	12.45	12.30	-3	1,829	-0.16%
2021/03/25	0	0.00	2	11.60	11.80	-2	1,758	-0.11%
2021/03/19	0	0.00	1	11.85	11.90	-1	1,737	-0.06%
2021/03/18	0	11.85	0	0.00	11.70	0	1,727	0.00%
2021/03/17	0	11.70	5	11.90	11.70	-5	1,731	-0.29%
2021/03/16	0	11.80	0	0.00	11.80	0	1,724	0.00%
2021/03/11	0	11.40	0	0.00	11.40	0	1,693	0.00%
2021/03/10	0	11.46	0	0.00	11.40	0	1,702	0.00%
2021/03/08	0	10.95	0	0.00	10.95	0	1,811	0.00%
2021/03/05	0	10.95	0	0.00	11.00	0	2,149	0.00%
2021/03/04	0	0.00	0	11.00	11.10	0	2,333	0.00%
2021/03/02	0	11.13	0	0.00	11.00	0	2,452	0.00%
2021/02/26	15	11.17	0	0.00	11.25	15	2,431	0.62%
2021/02/25	0	11.25	0	0.00	11.30	0	2,403	0.00%
2021/02/23	0	0.00	17	10.94	10.95	-17	2,326	-0.73%
2021/02/22	3	10.83	0	0.00	11.00	3	2,302	0.13%
2021/02/17	0	0.00	5	10.65	10.30	-5	2,250	-0.22%
2021/02/05	1	10.80	0	0.00	10.80	1	2,201	0.05%
2021/01/29	4	10.35	0	0.00	10.10	4	2,004	0.20%
2021/01/28	1	10.30	1	10.05	10.30	0	1,979	0.00%
2021/01/26	1	9.99	0	0.00	9.97	1	1,958	0.05%
2021/01/20	1	9.90	1	9.99	9.99	0	1,943	0.00%
2021/01/18	0	0.00	11	9.82	9.98	-11	1,930	-0.57%
2021/01/15	1	9.91	0	0.00	9.99	1	1,924	0.05%
2021/01/08	0	0.00	0	10.00	9.96	0	1,876	0.00%
2021/01/05	10	10.45	0	0.00	10.30	10	1,841	0.54%
2020/12/04	5	10.95	0	10.80	10.90	5	1,873	0.27%
2020/12/01	15	12.65	0	0.00	11.65	15	1,673	0.90%
2020/11/30	0	0.00	5	11.10	11.60	-5	1,338	-0.37%
2020/11/27	10	10.45	10	10.60	10.55	0	1,141	0.00%
2020/11/16	0	0.00	20	10.05	10.05	-20	958	-2.09%
2020/11/10	10	10.00	0	0.00	9.95	10	867	1.15%
2020/11/06	1	9.47	1	9.46	9.46	0	792	0.00%
2020/09/30	20	10.75	0	0.00	10.20	20	1,051	1.90%
2020/09/29	5	9.84	5	9.90	10.05	0	861	0.00%
2020/07/28	0	0.00	1	9.82	9.82	-1	2,256	-0.04%
2020/07/08	0	0.00	1	11.10	11.15	-1	2,077	-0.05%
2020/07/02	2	11.70	5	11.65	11.55	-3	2,035	-0.15%
2020/07/01	0	0.00	0	11.70	11.65	0	2,019	0.00%
2020/06/29	1	11.90	0	0.00	11.55	1	1,970	0.05%
2020/06/10	0	0.00	10	11.95	12.00	-10	1,870	-0.53%
2020/06/09	3	12.25	0	0.00	12.15	3	1,865	0.16%
2020/06/08	10	12.00	0	0.00	12.55	10	1,836	0.54%
2020/06/03	0	0.00	1	12.00	11.80	-1	1,714	-0.06%
2020/06/02	1	12.05	0	0.00	12.00	1	1,687	0.06%
2020/05/29	5	11.60	0	0.00	11.60	5	1,575	0.32%
2020/05/28	1	12.00	1	11.85	11.20	0	1,523	0.00%
2020/05/27	1	11.30	0	0.00	11.35	1	1,348	0.07%
2020/05/13	0	0.00	4	10.05	10.15	-4	1,289	-0.31%
2020/04/29	1	8.46	0	0.00	8.47	1	1,363	0.07%
2020/04/21	0	8.80	0	0.00	8.20	0	1,742	0.00%
2020/04/08	0	7.95	0	0.00	7.77	0	1,914	0.00%
2020/04/01	0	7.70	0	0.00	7.37	0	1,930	0.00%
2020/03/13	0	8.00	0	0.00	7.80	0	2,063	0.00%
2020/03/09	0	9.04	0	0.00	8.86	0	2,317	0.00%
2020/02/26	1	9.85	0	0.00	9.86	1	2,531	0.04%
2020/02/24	1	10.10	10	10.10	10.05	-9	2,972	-0.30%
2020/02/21	0	10.40	0	0.00	10.45	0	3,068	0.00%
2020/02/20	0	10.50	0	0.00	10.45	0	3,050	0.00%
2020/02/19	1	10.70	0	0.00	10.60	1	3,088	0.03%
2020/02/13	0	0.00	2	11.15	11.70	-2	3,659	-0.05%
2020/02/11	0	10.35	0	0.00	10.30	0	3,664	0.00%
2020/02/06	0	0.00	15	10.32	10.35	-15	3,845	-0.39%
2020/02/04	2	10.60	22	10.50	10.30	-20	4,005	-0.50%
2020/02/03	0	0.00	3	10.60	10.60	-3	4,067	-0.07%
2020/01/31	10	11.30	10	10.75	10.90	0	4,086	0.00%
2020/01/30	0	0.00	10	11.80	11.80	-10	4,059	-0.25%
2020/01/17	10	13.25	10	13.95	13.25	0	4,080	0.00%
2020/01/16	10	13.70	0	0.00	13.65	10	3,898	0.26%
2020/01/15	0	0.00	9	13.63	13.65	-9	4,020	-0.22%
2020/01/14	10	13.80	0	0.00	13.75	10	4,093	0.24%
2020/01/13	40	13.68	36	13.83	14.15	4	4,181	0.10%
2020/01/10	0	0.00	30	13.79	13.80	-30	4,099	-0.73%
2020/01/09	5	13.30	15	13.35	13.30	-10	4,086	-0.24%
2020/01/08	15	13.15	15	13.15	13.15	0	4,074	0.00%
2020/01/07	20	13.60	38	13.64	13.60	-18	4,076	-0.44%
2020/01/06	10	13.65	0	0.00	13.65	10	4,093	0.24%
2020/01/03	30	14.03	30	14.26	13.95	0	4,109	0.00%
2020/01/02	10	13.95	30	13.84	13.95	-20	4,102	-0.49%
2019/12/31	30	14.09	0	0.00	13.90	30	4,110	0.73%
2019/12/30	0	0.00	20	14.53	14.40	-20	4,124	-0.48%
2019/12/27	30	14.28	20	14.45	14.45	10	4,137	0.24%
2019/12/26	5	14.75	30	14.57	14.55	-25	4,144	-0.60%
2019/12/25	0	0.00	30	14.80	14.75	-30	4,174	-0.72%
2019/12/24	35	14.79	0	0.00	14.75	35	4,176	0.84%
2019/12/23	0	0.00	10	15.20	14.90	-10	4,174	-0.24%
2019/12/20	21	15.13	0	0.00	15.20	21	4,165	0.50%
2019/12/19	70	15.55	50	15.75	15.55	20	4,147	0.48%
2019/12/18	0	0.00	20	15.36	15.45	-20	4,052	-0.49%
2019/12/17	50	15.13	60	15.43	15.05	-10	4,031	-0.25%
2019/12/13	5	14.80	0	0.00	14.70	5	3,963	0.13%
2019/12/12	40	15.03	30	14.92	14.90	10	3,934	0.25%
2019/12/11	2	15.00	0	0.00	14.85	2	3,901	0.05%
2019/12/10	25	15.32	0	0.00	15.30	25	3,857	0.65%
2019/12/09	70	15.74	86	15.95	15.30	-16	3,830	-0.42%
2019/12/06	150	15.53	70	15.75	15.60	80	3,763	2.13%	大買/
2019/12/05	0	15.00	50	15.03	15.10	-50	3,629	-1.38%
2019/12/04	20	14.35	0	0.00	14.35	20	3,494	0.57%
2019/12/03	30	14.62	11	14.59	14.55	19	3,480	0.55%
2019/12/02	11	14.54	20	15.00	14.45	-9	3,458	-0.26%
2019/11/29	30	15.23	11	15.50	15.10	19	3,390	0.56%
2019/11/28	10	14.10	117	14.46	15.05	-107	3,305	-3.24%	大賣/鉅額交易
2019/11/27	4	13.90	0	0.00	14.00	4	3,184	0.13%
2019/11/26	10	13.85	0	0.00	13.85	10	3,175	0.31%
2019/11/22	73	14.05	23	13.92	13.85	50	3,118	1.60%
2019/11/21	42	13.54	88	13.64	13.85	-46	2,901	-1.59%
2019/11/20	43	13.15	30	13.68	13.05	13	2,652	0.49%
2019/11/19	30	14.05	8	14.10	14.10	22	2,530	0.87%
2019/11/18	20	14.15	20	14.70	14.15	0	2,507	0.00%
2019/11/15	79	14.23	79	14.44	14.35	0	2,465	0.00%
2019/11/14	50	15.06	35	15.30	14.85	15	2,313	0.65%
2019/11/13	43	15.72	29	15.52	15.85	14	2,139	0.65%
2019/11/12	40	15.13	55	14.83	15.05	-15	1,984	-0.76%
2019/11/11	40	14.29	31	14.49	14.25	9	1,807	0.50%
2019/11/08	1	13.90	0	0.00	14.00	1	1,737	0.06%
2019/11/07	42	13.96	10	14.15	14.00	32	1,720	1.86%
2019/11/06	10	13.95	30	14.13	14.10	-20	1,711	-1.17%
2019/11/05	20	13.70	0	0.00	13.95	20	1,667	1.20%
2019/11/04	10	13.30	50	14.00	14.00	-40	1,572	-2.54%
2019/11/01	40	13.25	0	0.00	13.15	40	1,447	2.76%
2019/10/31	41	12.38	41	12.87	13.05	0	1,391	0.00%
2019/10/02	0	0.00	0.1	9.52	9.55	-0.1	754	-0.02%
2019/07/22	0	0.00	2	9.26	9.25	-2	779	-0.26%
2019/07/18	2	8.50	0	0.00	8.55	2	705	0.28%
2019/06/18	0	0.00	1	8.88	8.98	-1	628	-0.16%
2019/04/23	0.1	7.52	0	0.00	7.53	0.1	306	0.04%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2019/04/08	1	7.68	0	0.00	7.72	1	278	0.36%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/03/29	0	7.49	0	0.00	7.49	0	250	0.00%
2019/03/25	0	7.31	0	0.00	7.29	0	227	0.00%
2019/03/07	0	7.40	0	0.00	7.45	0	260	0.00%
2019/01/09	0	7.20	0	0.00	7.24	0	414	0.00%
2018/12/24	0	0.00	6	7.30	7.37	-6	452	-1.32%
2018/12/14	6	7.38	0	0.00	7.37	6	451	1.33%
2018/11/26	0	0.00	2	7.27	7.19	-2	281	-0.71%
2018/10/30	0	6.45	0	0.00	6.36	0	201	0.00%
2018/10/11	2	6.85	0	0.00	6.57	2	184	1.08%
2018/03/27	0	7.77	0	0.00	7.75	0	502	0.00%
2018/03/26	0	7.80	2	7.94	7.88	-2	482	-0.41%
2018/03/23	0	7.94	0	0.00	7.87	0	481	0.00%
2018/03/20	0	7.93	0	0.00	7.86	0	470	0.00%
2018/02/06	2	7.80	0	0.00	7.63	2	472	0.42%