南仁湖 (5905)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
192張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	12.25	0	0.00	12.30	1	597	0.17%
2024/04/26	1	12.25	0	0.00	12.20	1	600	0.17%
2024/04/25	0	0.00	1	12.10	12.10	-1	586	-0.17%
2024/04/15	0	0.00	5	11.95	11.95	-5	539	-0.93%
2024/04/12	0	12.10	0	0.00	11.95	0	537	0.00%
2024/04/09	0	11.95	0	0.00	12.00	0	513	0.00%
2024/03/19	0	12.15	0	0.00	12.10	0	499	0.01%
2024/02/26	0	0.00	5	12.14	12.10	-5	429	-1.16%
2024/02/20	0	0.00	3	12.08	12.10	-3	498	-0.60%
2024/02/19	0	0.00	12	12.05	12.05	-12	517	-2.32%
2024/02/15	0	0.00	6	12.15	12.15	-6	535	-1.12%
2024/02/05	10	12.35	0	0.00	12.25	10	531	1.88%
2024/01/26	5	12.20	0	0.00	12.20	5	575	0.87%
2024/01/15	0.1	12.35	0	0.00	12.25	0.1	601	0.01%
2023/12/08	0	0.00	1	12.65	12.75	-1	607	-0.16%
2023/12/05	0	0.00	1	12.95	12.90	-1	656	-0.15%
2023/11/29	3	13.00	0	0.00	12.90	3	664	0.45%
2023/11/24	2	13.20	0	0.00	13.30	2	665	0.30%
2023/11/17	30	13.82	27	13.95	13.70	3	657	0.46%
2023/11/16	0	0.00	1	13.75	13.65	-1	617	-0.16%
2023/11/03	0	0.00	17	13.00	12.90	-17	556	-3.06%
2023/10/30	0	0.00	10	12.85	12.95	-10	530	-1.88%
2023/10/27	20	12.80	1	12.85	12.80	19	526	3.61%
2023/10/26	0	0.00	30	12.70	12.70	-30	536	-5.59%
2023/10/24	0	0.00	1	12.35	12.30	-1	532	-0.19%
2023/10/23	0	0.00	1	12.15	12.10	-1	533	-0.19%
2023/10/13	0	0.00	1	12.40	12.20	-1	630	-0.16%
2023/10/12	0	0.00	12	12.13	12.20	-12	645	-1.86%
2023/09/28	0	0.00	10	12.70	12.75	-10	760	-1.31%
2023/09/27	0	0.00	1	12.70	12.65	-1	775	-0.13%
2023/09/13	0	0.00	1	12.75	12.85	-1	1,607	-0.06%
2023/09/12	0	12.50	0	0.00	12.50	0	1,657	0.00%
2023/09/08	0	12.35	0	0.00	12.55	0	1,702	0.00%
2023/09/07	0	12.30	0	0.00	12.30	0	1,803	0.00%
2023/08/28	1	12.00	0	0.00	12.00	1	2,279	0.04%
2023/08/14	2	12.00	0	0.00	11.90	2	3,198	0.06%
2023/08/10	1	12.20	0	0.00	12.20	1	3,255	0.03%
2023/08/09	6	12.45	0	0.00	12.40	6	3,316	0.18%
2023/08/04	5	12.60	0	0.00	12.65	5	3,319	0.15%
2023/07/27	2	12.70	0	0.00	12.75	2	3,322	0.06%
2023/07/25	0	0.00	1	12.45	12.50	-1	3,317	-0.03%
2023/07/18	2	12.53	1	12.65	12.65	1	3,274	0.03%
2023/07/17	0	0.00	40	12.75	12.95	-40	3,255	-1.23%
2023/07/13	5	13.08	0	0.00	12.80	5	3,252	0.15%
2023/07/12	42	13.44	0	0.00	13.20	42	3,217	1.31%
2023/07/11	1	13.55	0	0.00	13.35	1	3,215	0.03%
2023/07/10	2	13.40	0	0.00	13.35	2	3,207	0.06%
2023/07/06	5	13.41	0	13.75	13.40	5	3,201	0.16%
2023/07/05	15	13.73	0	0.00	13.55	15	3,210	0.47%
2023/07/04	12	13.75	0	0.00	13.60	12	3,197	0.38%
2023/07/03	1	13.90	0	0.00	13.95	1	3,175	0.03%
2023/06/29	2	13.65	0	0.00	13.60	2	3,154	0.06%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/27	15	13.60	10	14.00	13.70	5	3,128	0.16%
2023/06/21	3	14.40	20	14.45	14.35	-17	3,033	-0.56%
2023/06/20	18	14.72	5	14.80	14.85	13	2,844	0.46%
2023/06/16	3	14.15	3	13.85	13.75	0	2,385	0.00%
2023/06/15	5	13.90	17	13.73	13.75	-12	2,334	-0.51%
2023/06/14	0	0.00	0	14.10	13.85	0	2,311	0.00%
2023/06/13	20	14.00	21	13.90	14.00	-1	2,289	-0.04%
2023/06/12	1	13.90	0	0.00	13.45	1	2,195	0.05%
2023/06/08	11	14.06	3	13.90	13.80	8	2,087	0.38%
2023/06/07	0	0.00	5	13.50	13.40	-5	1,890	-0.26%
2023/06/06	0	0.00	8	13.10	13.25	-8	1,866	-0.43%
2023/06/02	0	0.00	4	13.01	13.05	-4	1,866	-0.21%
2023/06/01	0	13.10	0	0.00	13.10	0	1,876	0.00%
2023/05/30	0	0.00	1	12.80	12.75	-1	1,892	-0.05%
2023/05/29	11	13.08	0	0.00	13.05	11	1,895	0.58%
2023/05/26	0.1	13.10	2	13.10	13.00	-1.9	1,917	-0.10%
2023/05/25	0	0.00	43	13.55	13.35	-43	2,063	-2.08%
2023/05/24	36.1	13.88	5	14.09	14.05	31.1	2,096	1.48%
2023/05/23	8.2	13.36	3	13.50	13.45	5.2	1,682	0.31%
2023/05/19	0	0.00	7	12.39	12.35	-7	1,575	-0.44%
2023/05/17	5	12.40	0	0.00	12.35	5	1,810	0.28%
2023/05/16	38	12.50	0	0.00	12.35	38	1,844	2.06%
2023/05/15	2	12.35	0	0.00	12.40	2	1,789	0.11%
2023/04/10	0	11.90	0	0.00	12.15	0	2,212	0.00%
2023/03/02	0	0.00	3	13.23	13.25	-3	2,057	-0.15%
2023/02/24	0	13.55	1	13.50	13.30	-1	1,981	-0.05%
2023/02/23	5	13.75	7	13.55	13.65	-2	1,927	-0.10%
2023/02/22	5	13.37	5	13.36	13.50	0	1,735	0.00%
2023/02/20	1	12.90	0	0.00	12.90	1	1,576	0.06%
2023/02/17	1	13.10	0	0.00	13.00	1	1,505	0.07%
2023/02/16	4	12.93	1	12.85	12.85	3	1,440	0.21%
2023/02/15	3	12.83	25	12.93	12.85	-22	1,336	-1.65%
2023/02/06	0	0.00	1	12.30	12.25	-1	1,092	-0.09%
2023/01/31	0	0.00	5	11.95	12.10	-5	1,033	-0.48%
2023/01/30	1	12.10	0	0.00	12.05	1	1,017	0.10%
2023/01/17	0	0.00	1	12.55	12.45	-1	989	-0.10%
2023/01/13	0	0.00	3	12.37	12.40	-3	953	-0.31%
2023/01/11	6	12.54	1	12.50	12.50	5	935	0.53%
2023/01/10	1	12.65	0	0.00	12.60	1	913	0.11%
2023/01/09	1	12.20	1	12.25	12.35	0	844	0.00%
2023/01/06	2	12.75	1	12.45	12.50	1	828	0.12%
2023/01/05	5	12.71	3.2	12.50	12.50	1.9	779	0.24%
2022/12/26	0	0.00	1	12.00	12.05	-1	851	-0.12%
2022/12/20	0.1	11.65	0	0.00	11.55	0.1	877	0.01%
2022/12/19	1	11.95	0	0.00	11.80	1	884	0.11%
2022/12/09	0	0.00	11.1	12.25	12.00	-11.1	902	-1.22%
2022/12/08	0	0.00	19	12.25	12.25	-19	890	-2.13%
2022/12/06	0	0.00	1	11.90	11.80	-1	858	-0.12%
2022/11/29	1	11.95	0.1	12.00	11.85	0.9	822	0.11%
2022/11/22	0	0.00	1	11.55	11.60	-1	828	-0.12%
2022/11/09	0	0.00	0.2	12.00	11.40	-0.2	837	-0.02%
2022/11/08	0	0.00	0	11.60	11.45	0	834	0.00%
2022/11/04	0	0.00	8	11.35	11.35	-8	835	-0.96%
2022/10/31	0	11.10	0	0.00	11.05	0	832	0.00%
2022/10/17	0	0.00	1	11.00	11.05	-1	916	-0.11%
2022/10/14	30	11.20	0	0.00	11.20	30	953	3.15%
2022/10/13	0.3	11.15	0	0.00	11.05	0.3	963	0.03%
2022/10/12	0.2	11.80	0	0.00	11.60	0.2	986	0.02%
2022/10/11	2	11.90	0	0.00	11.80	2	1,031	0.19%
2022/10/07	1	12.90	0	0.00	12.55	1	1,008	0.10%
2022/10/06	0	0.00	1	12.65	12.70	-1	977	-0.10%
2022/10/04	0	0.00	0.1	12.85	12.85	-0.1	942	-0.01%
2022/10/03	0	0.00	4.2	13.00	13.05	-4.2	883	-0.47%
2022/09/30	0	0.00	11	12.23	12.05	-11	762	-1.44%
2022/09/28	0.1	11.50	0	0.00	11.40	0.1	754	0.01%
2022/09/26	0.1	12.00	1	12.10	11.80	-0.9	746	-0.12%
2022/09/23	0	0.00	0.1	12.50	12.25	-0.1	740	-0.01%
2022/09/22	1	12.40	0	0.00	12.25	1	721	0.14%
2022/09/12	0	0.00	1	12.10	12.05	-1	722	-0.14%
2022/08/31	0	0.00	1	12.35	12.30	-1	742	-0.13%
2022/08/30	0	0.00	1	12.55	12.35	-1	748	-0.13%
2022/08/26	0	0.00	29	12.50	12.50	-29	844	-3.44%
2022/08/03	1	11.50	0	0.00	11.45	1	842	0.12%
2022/07/26	0	0.00	1	12.15	12.15	-1	811	-0.12%
2022/07/25	0	0.00	2	11.80	12.05	-2	791	-0.25%
2022/07/22	2	11.73	0	0.00	11.75	2	774	0.26%
2022/07/21	1	11.75	33	11.81	11.85	-32	765	-4.18%
2022/07/19	2	12.85	2.2	12.65	12.35	-0.2	705	-0.03%
2022/07/18	2	12.35	2	12.45	12.20	0	637	0.00%
2022/07/12	0.1	11.23	0	0.00	11.15	0.1	563	0.02%
2022/07/11	38.1	11.36	10	11.25	11.25	28.1	556	5.04%
2022/07/08	1.1	11.55	0	0.00	11.45	1.1	557	0.19%
2022/07/04	0.1	11.70	0	0.00	11.60	0.1	555	0.01%
2022/07/01	0.1	11.85	0	0.00	11.50	0.1	559	0.02%
2022/06/16	0	0.00	8	13.20	13.20	-8	555	-1.44%
2022/06/06	1	14.35	1	14.20	14.30	0	503	0.00%
2022/05/23	0	0.00	10	12.20	12.35	-10	647	-1.55%
2022/04/12	1	13.35	0	0.00	13.65	1	1,217	0.08%
2022/03/29	0	0.00	1	14.10	14.10	-1	1,232	-0.08%
2022/03/08	0	0.00	2	13.95	13.85	-2	1,249	-0.16%
2022/02/24	0	0.00	7	15.56	14.75	-7	1,217	-0.58%
2022/02/22	2	14.55	0	0.00	14.55	2	1,124	0.18%
2022/02/17	5	15.51	0	0.00	15.60	5	1,014	0.49%
2022/01/20	0	14.25	0	0.00	14.90	0	956	0.00%
2022/01/07	0	0.00	1	13.95	13.95	-1	1,053	-0.09%
2022/01/06	0	0.00	1	14.10	14.10	-1	1,080	-0.09%
2022/01/04	0.2	14.30	0	0.00	14.15	0.2	1,243	0.02%
2022/01/03	1	14.40	0	0.00	14.40	1	1,403	0.07%
2021/12/27	2	14.45	0	0.00	14.40	2	2,328	0.09%
2021/12/13	0	0.00	2	14.15	14.15	-2	3,361	-0.06%
2021/12/10	0	0.00	3	14.25	14.30	-3	3,390	-0.09%
2021/12/03	0	0.00	5	14.10	14.10	-5	3,571	-0.14%
2021/11/30	0	0.00	5	14.15	14.40	-5	3,672	-0.14%
2021/11/25	0	14.75	0	0.00	14.60	0	3,793	0.00%
2021/11/19	0	0.00	0.2	14.75	14.75	-0.2	4,173	0.00%
2021/11/16	2.1	14.65	5	14.60	14.70	-2.9	4,169	-0.07%
2021/11/05	0	0.00	1	15.50	15.55	-1	4,239	-0.02%
2021/10/28	3	15.32	1	15.45	15.40	2	4,443	0.05%
2021/10/26	0	0.00	50	15.10	15.10	-50	4,510	-1.11%
2021/10/22	4	15.65	0	0.00	15.50	4	4,702	0.09%
2021/10/21	2	15.80	0	0.00	15.65	2	5,053	0.04%
2021/10/20	4	15.85	0	0.00	15.95	4	5,194	0.08%
2021/10/19	2	15.35	0	0.00	15.35	2	5,412	0.04%
2021/10/18	3	15.48	0	0.00	15.35	3	5,650	0.05%
2021/10/15	6	15.80	0	0.00	15.70	6	6,051	0.10%
2021/10/14	3	15.80	0	0.00	15.70	3	6,395	0.05%
2021/10/13	6	16.23	2	16.35	15.95	4	6,591	0.06%
2021/10/12	4	16.88	0	0.00	16.65	4	6,611	0.06%
2021/10/08	6	17.60	2	18.00	17.60	4	6,614	0.06%
2021/10/07	6	17.50	22	17.66	18.00	-16	6,512	-0.25%
2021/10/05	12	16.73	0	0.00	16.75	12	6,139	0.20%
2021/10/04	10	16.81	53	16.76	16.90	-43	6,059	-0.71%
2021/10/01	5	16.50	0	0.00	16.10	5	5,951	0.08%
2021/09/30	2	17.10	4	16.95	17.10	-2	6,216	-0.03%
2021/09/29	2	16.70	0	0.00	16.80	2	6,197	0.03%
2021/09/28	15	16.82	9	17.02	17.15	6	6,002	0.10%
2021/09/27	20	16.11	0	0.00	15.90	20	5,850	0.34%
2021/09/24	1	16.10	21	15.80	15.80	-20	5,813	-0.34%
2021/09/23	2	16.40	5	16.65	16.05	-3	5,796	-0.05%
2021/09/22	14	16.43	2	16.55	16.55	12	5,764	0.21%
2021/09/17	28	16.71	2	16.30	16.30	26	5,673	0.46%
2021/09/16	5	16.77	15	16.68	16.80	-10	5,559	-0.18%
2021/09/15	16	15.99	2.1	15.61	15.80	13.9	5,395	0.26%
2021/09/13	14	15.59	0	0.00	15.50	14	5,398	0.26%
2021/09/10	1	14.85	0	0.00	14.65	1	5,390	0.02%
2021/09/08	0	0.00	5	14.65	14.50	-5	5,318	-0.09%
2021/09/03	1	16.30	0	0.00	16.10	1	5,282	0.02%
2021/09/02	6	16.85	3	17.05	16.55	3	5,263	0.06%
2021/09/01	1	16.50	0	0.00	16.40	1	5,188	0.02%
2021/08/31	2	17.03	0	0.00	17.00	2	5,157	0.04%
2021/08/30	1	16.95	5	17.08	17.15	-4	5,133	-0.08%
2021/08/27	1	15.50	1	15.95	16.35	0	4,954	0.00%
2021/08/25	2	15.25	3	15.10	15.40	-1	4,908	-0.02%
2021/08/24	1	14.25	0	0.00	14.00	1	4,981	0.02%
2021/08/20	1	14.15	0	0.00	14.20	1	5,002	0.02%
2021/08/19	3	13.95	0	0.00	13.85	3	5,010	0.06%
2021/08/10	3	15.50	1	16.00	16.00	2	5,071	0.04%
2021/08/09	5	16.35	0	0.00	16.00	5	5,072	0.10%
2021/08/06	8	16.30	2	16.58	16.30	6	5,095	0.12%
2021/08/05	4	16.73	23	16.75	16.55	-19	5,111	-0.37%
2021/08/04	23	17.90	0	0.00	17.55	23	5,124	0.45%
2021/08/03	0	0.00	2	17.65	17.65	-2	5,141	-0.04%
2021/08/02	0	0.00	6	17.77	18.00	-6	5,095	-0.12%
2021/07/30	1	18.10	0	0.00	18.10	1	5,059	0.02%
2021/07/28	3	18.38	1	18.75	18.50	2	5,028	0.04%
2021/07/27	11	19.18	19	20.30	18.75	-8	4,915	-0.16%
2021/07/26	17	18.44	0	0.00	19.30	17	4,613	0.37%
2021/07/23	8	19.43	0	0.00	19.10	8	4,501	0.18%
2021/07/22	0	0.00	18	18.98	19.30	-18	4,292	-0.42%
2021/07/21	23	18.33	4	18.36	18.05	19	4,060	0.47%
2021/07/20	2	17.68	6.7	17.97	18.00	-4.7	3,715	-0.13%
2021/07/19	2	16.35	0.4	16.29	16.40	1.7	3,389	0.05%
2021/07/16	16	15.09	0	0.00	14.95	16	3,241	0.49%
2021/07/15	4	15.00	20	14.50	15.00	-16	3,195	-0.50%
2021/07/14	13	14.23	1	13.85	14.40	12	3,158	0.38%
2021/07/12	5	14.00	0	0.00	14.00	5	3,195	0.16%
2021/07/09	3	14.20	20	14.40	14.50	-17	3,161	-0.54%
2021/07/08	23	14.15	20	14.20	14.15	3	3,071	0.10%
2021/07/07	1	14.30	23	14.60	14.60	-22	2,907	-0.76%
2021/06/22	20	13.20	0	0.00	13.45	20	2,700	0.74%
2021/06/18	0	0.00	0	12.60	12.50	0	2,634	0.00%
2021/06/15	0	0.00	0.1	12.90	12.70	-0.1	2,679	0.00%
2021/06/10	0	0.00	0	13.25	13.25	0	2,709	0.00%
2021/06/04	0	0.00	10	14.20	13.75	-10	2,772	-0.36%
2021/06/03	0	0.00	1	14.05	14.10	-1	2,765	-0.04%
2021/06/02	3	14.02	0	0.00	14.05	3	2,755	0.11%
2021/05/17	0	0.00	3	10.55	10.15	-3	2,632	-0.11%
2021/05/05	0	0.00	2	13.00	13.10	-2	2,594	-0.08%
2021/05/04	0	0.00	1	12.20	12.55	-1	2,545	-0.04%
2021/04/27	20	13.10	11	13.20	13.25	9	2,372	0.38%
2021/04/26	0	0.00	0	13.30	13.35	0	2,349	0.00%
2021/04/23	1	13.15	0	0.00	13.25	1	2,271	0.04%
2021/04/22	0	0.00	1	13.00	12.80	-1	2,242	-0.04%
2021/04/21	0	13.20	0	0.00	12.80	0	2,163	0.00%
2021/04/20	2	12.70	0	0.00	12.70	2	2,122	0.09%
2021/04/19	0	12.65	11	12.37	12.85	-11	2,066	-0.53%
2021/04/15	0	0.00	16	12.02	12.20	-16	1,967	-0.81%
2021/04/08	0	0.00	5	11.92	11.85	-5	1,935	-0.26%
2021/03/31	0	0.00	1	12.35	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	2	12.13	12.10	-2	1,794	-0.11%
2021/03/15	1	11.65	0	0.00	11.85	1	1,707	0.06%
2021/03/10	0	0.00	44	11.35	11.40	-44	1,702	-2.58%
2021/03/09	0	0.00	10	10.95	11.30	-10	1,750	-0.57%
2021/03/05	0	0.00	5	11.20	11.00	-5	2,149	-0.23%
2021/03/04	1	11.00	0	0.00	11.10	1	2,333	0.04%
2021/03/02	1	11.20	0	0.00	11.00	1	2,452	0.04%
2021/02/26	14	11.06	2	11.15	11.25	12	2,431	0.49%
2021/02/25	33	11.07	0	0.00	11.30	33	2,403	1.37%
2021/02/22	2	11.00	34	10.91	11.00	-32	2,302	-1.39%
2021/02/18	0	0.00	1	10.25	10.20	-1	2,211	-0.05%
2021/02/17	6	10.32	0	0.00	10.30	6	2,250	0.27%
2021/02/05	4	10.90	4	10.88	10.80	0	2,201	0.00%
2021/02/03	22	10.55	0	0.00	10.35	22	2,033	1.08%
2021/02/02	0	0.00	1	10.40	10.30	-1	2,080	-0.05%
2021/02/01	3	10.15	0	0.00	10.10	3	2,012	0.15%
2021/01/29	5	10.20	0	0.00	10.10	5	2,004	0.25%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,979	-0.05%
2021/01/25	0	0.00	1	10.10	10.00	-1	1,952	-0.05%
2021/01/21	5	9.95	0	0.00	9.99	5	1,947	0.26%
2021/01/13	2	9.97	0	0.00	10.00	2	1,904	0.11%
2021/01/08	1	9.98	0	0.00	9.96	1	1,876	0.05%
2021/01/05	2	10.35	0	0.00	10.30	2	1,841	0.11%
2020/12/30	3	10.22	0	0.00	10.30	3	1,801	0.17%
2020/12/28	0	0.00	3	10.27	10.40	-3	1,822	-0.16%
2020/12/23	7	9.98	0	0.00	9.96	7	2,037	0.34%
2020/12/11	0	0.00	1	10.50	10.25	-1	1,934	-0.05%
2020/12/07	5	10.55	0	0.00	10.65	5	1,903	0.26%
2020/12/04	5	10.90	0	0.00	10.90	5	1,873	0.27%
2020/12/02	2	11.35	0	0.00	11.15	2	1,766	0.11%
2020/12/01	29	12.16	23	12.08	11.65	6	1,673	0.36%
2020/11/30	4	11.21	7	11.31	11.60	-3	1,338	-0.22%
2020/11/27	0	10.75	0	0.00	10.55	0	1,141	0.00%
2020/11/26	10	10.45	0	0.00	10.35	10	1,084	0.92%
2020/11/17	0	0.00	3	10.00	9.98	-3	955	-0.31%
2020/11/13	1	9.64	0	0.00	9.64	1	910	0.11%
2020/11/12	0	0.00	5	9.70	9.54	-5	906	-0.55%
2020/11/10	6	9.96	0	10.00	9.95	6	867	0.69%
2020/10/26	0	0.00	1	9.60	9.59	-1	816	-0.12%
2020/09/29	0	0.00	1	9.63	10.05	-1	861	-0.12%
2020/09/25	1	9.21	0	0.00	9.36	1	882	0.11%
2020/09/14	0	0.00	1	9.55	9.66	-1	1,184	-0.08%
2020/08/04	0	0.00	1	10.00	9.93	-1	2,261	-0.04%
2020/07/27	3	9.93	0	0.00	9.82	3	2,264	0.13%
2020/07/10	0	0.00	1	10.80	10.80	-1	2,135	-0.05%
2020/07/08	2	11.05	2	11.13	11.15	0	2,077	0.00%
2020/07/01	10	11.65	10	11.68	11.65	0	2,019	0.00%
2020/06/30	0	0.00	1	11.80	11.75	-1	2,003	-0.05%
2020/06/29	5	11.99	6	11.68	11.55	-1	1,970	-0.05%
2020/06/23	2	11.90	0	0.00	11.65	2	1,900	0.11%
2020/06/22	1	11.70	0	0.00	11.90	1	1,852	0.05%
2020/06/15	10	11.50	0	0.00	11.30	10	1,801	0.55%
2020/06/12	2	11.40	0	0.00	11.50	2	1,887	0.11%
2020/06/11	1	11.70	0	0.00	11.70	1	1,893	0.05%
2020/06/10	2	11.93	2	11.95	12.00	0	1,870	0.00%
2020/06/09	1	12.40	0	0.00	12.15	1	1,865	0.05%
2020/06/03	0	0.00	1	11.90	11.80	-1	1,714	-0.06%
2020/06/02	1	12.05	0	0.00	12.00	1	1,687	0.06%
2020/06/01	0	0.00	4	12.10	11.80	-4	1,613	-0.25%
2020/05/28	3	11.87	1	10.95	11.20	2	1,523	0.13%
2020/05/26	6	10.21	0	0.00	10.35	6	1,248	0.48%
2020/05/25	0	0.00	1	9.78	9.90	-1	1,220	-0.08%
2020/05/21	0	0.00	8	9.61	9.56	-8	1,220	-0.66%
2020/05/20	3	9.58	0	0.00	9.49	3	1,253	0.24%
2020/05/19	6	9.43	0	0.00	9.49	6	1,261	0.48%
2020/05/13	3	9.92	4	10.00	10.15	-1	1,289	-0.08%
2020/05/11	3	8.85	3	9.38	9.63	0	1,323	0.00%
2020/04/28	5	8.48	5	8.45	8.45	0	1,426	0.00%
2020/04/22	0	0.00	9	8.20	8.15	-9	1,725	-0.52%
2020/04/10	9	7.95	0	0.00	7.97	9	1,907	0.47%
2020/04/09	1	7.90	0	0.00	7.91	1	1,908	0.05%
2020/03/09	1	8.86	0	0.00	8.86	1	2,317	0.04%
2020/03/06	1	9.46	0	0.00	9.42	1	2,309	0.04%
2020/02/21	0	0.00	2	10.40	10.45	-2	3,068	-0.07%
2020/02/13	2	11.70	8	11.51	11.70	-6	3,659	-0.16%
2020/02/11	3	10.40	0	0.00	10.30	3	3,664	0.08%
2020/02/04	0	0.00	5	10.65	10.30	-5	4,005	-0.12%
2020/02/03	0	0.00	5	10.50	10.60	-5	4,067	-0.12%
2020/01/30	0	0.00	5	11.80	11.80	-5	4,059	-0.12%
2020/01/15	10	13.63	0	0.00	13.65	10	4,020	0.25%
2020/01/10	0	0.00	5	13.80	13.80	-5	4,099	-0.12%
2019/12/19	0	0.00	5	15.90	15.55	-5	4,147	-0.12%
2019/12/11	0	0.00	10	15.25	14.85	-10	3,901	-0.26%
2019/12/06	0	0.00	4	15.75	15.60	-4	3,763	-0.11%
2019/12/05	2	15.50	19	15.37	15.10	-17	3,629	-0.47%
2019/12/04	0	0.00	1	14.35	14.35	-1	3,494	-0.03%
2019/12/03	1	14.60	0	0.00	14.55	1	3,480	0.03%
2019/11/29	0	0.00	8	15.23	15.10	-8	3,390	-0.24%
2019/11/28	5	14.40	25	14.82	15.05	-20	3,305	-0.61%
2019/11/21	2	13.70	0	0.00	13.85	2	2,901	0.07%
2019/11/20	6	13.24	2	13.20	13.05	4	2,652	0.15%
2019/11/19	3	14.10	2	14.10	14.10	1	2,530	0.04%
2019/11/18	0	0.00	2	14.50	14.15	-2	2,507	-0.08%
2019/11/15	22	14.31	12	14.23	14.35	10	2,465	0.41%
2019/11/14	28	15.19	10	15.95	14.85	18	2,313	0.78%
2019/11/13	20	15.70	0	0.00	15.85	20	2,139	0.93%
2019/11/12	0	0.00	63	14.99	15.05	-63	1,984	-3.17%
2019/11/07	2	13.95	0	0.00	14.00	2	1,720	0.12%
2019/11/06	9	13.77	5	13.95	14.10	4	1,711	0.23%
2019/11/05	19	13.86	0	0.00	13.95	19	1,667	1.14%
2019/11/04	2	14.00	12	13.90	14.00	-10	1,572	-0.64%
2019/11/01	4	13.28	8	13.00	13.15	-4	1,447	-0.28%
2019/10/31	0	0.00	25	13.07	13.05	-25	1,391	-1.80%
2019/10/29	5	11.95	0	0.00	12.05	5	1,277	0.39%
2019/10/28	7	12.04	0	0.00	12.20	7	1,253	0.56%
2019/10/23	6	11.86	1	12.00	12.05	5	1,230	0.41%
2019/10/21	5	10.54	1	11.05	11.05	4	1,024	0.39%
2019/10/18	3	9.95	1	10.10	10.05	2	938	0.21%
2019/10/15	5	9.60	0	0.00	9.69	5	920	0.54%
2019/10/03	0	0.00	1	9.53	9.55	-1	770	-0.13%
2019/10/02	0	0.00	1	9.55	9.55	-1	754	-0.13%
2019/10/01	0	0.00	2	9.34	9.25	-2	732	-0.27%
2019/09/25	0	0.00	2	8.57	8.56	-2	687	-0.29%
2019/09/23	1	8.45	0	0.00	8.43	1	692	0.14%
2019/07/29	0	0.00	1	10.25	9.90	-1	916	-0.11%
2019/07/26	0	0.00	5	9.68	9.84	-5	865	-0.58%
2019/07/25	0	0.00	2	9.40	9.40	-2	817	-0.24%
2019/07/22	0	0.00	1	9.28	9.25	-1	779	-0.13%
2019/07/11	0	0.00	2	8.43	8.42	-2	695	-0.29%
2019/06/17	0	0.00	1	9.05	8.99	-1	607	-0.16%
2019/06/06	0	0.00	1	8.46	8.48	-1	499	-0.20%
2019/05/28	0	0.00	1	8.35	8.30	-1	442	-0.23%
2019/05/17	7	7.72	10	7.76	7.67	-3	333	-0.90%
2019/04/16	0	0.00	1	7.56	7.64	-1	293	-0.34%
2019/03/06	0	7.55	0	0.00	7.49	0	275	0.00%
2019/02/22	0	0.00	1	7.35	7.34	-1	417	-0.24%
2019/02/21	0	7.70	0	0.00	7.39	0	419	0.00%
2019/02/11	2	7.43	0	0.00	7.39	2	423	0.47%
2019/01/28	0	0.00	2	7.24	7.26	-2	377	-0.53%
2019/01/23	0	0.00	1	7.26	7.27	-1	380	-0.26%
2018/12/24	0	0.00	3	7.30	7.37	-3	452	-0.66%
2018/12/05	4	7.56	0	0.00	7.55	4	431	0.93%
2018/11/30	0	0.00	2	7.70	7.66	-2	411	-0.49%
2018/11/28	10	7.92	2	7.80	7.80	8	380	2.10%
2018/11/27	4	7.34	0	0.00	7.85	4	341	1.17%
2018/10/17	3	6.70	0	0.00	6.68	3	191	1.57%
2018/09/10	3	7.20	0	0.00	7.15	3	216	1.39%
2018/06/05	0	0.00	1	7.90	7.91	-1	361	-0.28%
2018/05/18	0	0.00	6	7.82	7.80	-6	361	-1.66%
2018/03/07	1	7.76	0	0.00	7.74	1	463	0.22%
2018/02/06	1	7.78	0	0.00	7.63	1	472	0.21%
2018/01/18	1	8.23	0	0.00	8.36	1	362	0.28%