南仁湖 (5905)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	11.90	11.85	0	566	0.00%
2024/04/19	1	11.65	0	0.00	11.65	1	557	0.18%
2024/04/15	0.1	12.05	0	0.00	11.95	0.1	539	0.02%
2024/03/13	0	12.25	0	0.00	12.20	0	492	0.00%
2024/03/12	0	12.38	0	0.00	12.25	0	482	0.00%
2024/03/11	0	12.20	0	0.00	12.40	0	480	0.00%
2024/03/07	0	12.30	0	12.15	12.10	0	464	0.00%
2024/02/26	0	0.00	0	12.20	12.10	0	429	0.00%
2024/02/23	0	12.30	0	0.00	12.05	0	432	0.00%
2023/12/14	1	12.55	0	0.00	12.55	1	599	0.17%
2023/11/09	0	0.00	2	13.15	13.15	-2	569	-0.35%
2023/10/30	0	0.00	0	12.90	12.95	0	530	0.00%
2023/10/23	0	0.00	1	12.15	12.10	-1	533	-0.19%
2023/10/11	0	0.00	0	12.50	12.15	0	650	0.00%
2023/10/03	0	0.00	1	12.75	12.60	-1	734	-0.14%
2023/09/21	0	12.90	0	0.00	12.65	0	845	0.00%
2023/09/18	0	0.00	1	12.85	12.90	-1	956	-0.10%
2023/09/14	1	12.80	0	0.00	12.75	1	1,502	0.07%
2023/09/12	0	0.00	2	12.55	12.50	-2	1,657	-0.12%
2023/09/08	2	12.45	0	0.00	12.55	2	1,702	0.12%
2023/08/14	2	11.90	2	11.90	11.90	0	3,198	0.00%
2023/08/10	0	0.00	2	12.15	12.20	-2	3,255	-0.06%
2023/08/09	2	12.45	0	0.00	12.40	2	3,316	0.06%
2023/07/17	0.1	13.00	0	0.00	12.95	0.1	3,255	0.00%
2023/07/14	0	0.00	3	12.85	12.80	-3	3,265	-0.09%
2023/07/03	1	13.90	0	0.00	13.95	1	3,175	0.03%
2023/06/28	2	14.00	0	0.00	13.85	2	3,141	0.06%
2023/06/27	0	0.00	2	13.95	13.70	-2	3,128	-0.06%
2023/06/26	0	0.00	1	14.15	14.10	-1	3,085	-0.03%
2023/06/21	5	14.99	1	14.35	14.35	4	3,033	0.13%
2023/06/08	3	13.87	2	13.85	13.80	1	2,087	0.05%
2023/05/25	0	0.00	20	13.35	13.35	-20	2,063	-0.97%
2023/05/24	31.1	13.89	15	13.91	14.05	16.1	2,096	0.77%
2023/05/23	20	13.18	50	13.18	13.45	-30	1,682	-1.78%
2023/04/07	0	0.00	2	11.90	11.85	-2	2,203	-0.09%
2023/03/29	1	12.15	0	0.00	12.00	1	2,203	0.05%
2023/03/10	11	12.84	0	0.00	12.80	11	2,162	0.51%
2023/03/02	1	13.60	0	0.00	13.25	1	2,057	0.05%
2023/02/23	2	13.60	1	13.85	13.65	1	1,927	0.05%
2023/02/16	20	12.98	10	12.85	12.85	10	1,440	0.69%
2023/02/15	10	13.00	0	0.00	12.85	10	1,336	0.75%
2023/01/30	0	0.00	1	12.30	12.05	-1	1,017	-0.10%
2023/01/11	2	12.55	0	0.00	12.50	2	935	0.21%
2023/01/10	1	12.60	0	0.00	12.60	1	913	0.11%
2022/12/05	0	12.35	0	0.00	11.95	0	849	0.00%
2022/11/18	0.1	12.00	0	0.00	11.80	0.1	845	0.01%
2022/11/07	0.1	11.55	0	0.00	11.50	0.1	835	0.01%
2022/07/22	16	11.80	2	11.75	11.75	14	774	1.81%
2022/07/21	0	0.00	9	11.79	11.85	-9	765	-1.18%
2022/07/20	0	0.00	1	12.25	12.00	-1	721	-0.14%
2022/07/14	0	0.00	6	11.25	11.55	-6	575	-1.04%
2022/07/12	5	11.37	0	0.00	11.15	5	563	0.89%
2022/07/11	1	11.30	14	11.46	11.25	-13	556	-2.33%
2022/06/23	0	0.00	10	12.10	12.25	-10	568	-1.76%
2022/06/06	10	14.50	0	0.00	14.30	10	503	1.99%
2022/05/13	0	0.00	12	11.75	11.95	-12	1,059	-1.13%
2022/05/05	0	13.45	0	0.00	13.35	0	1,061	0.00%
2022/04/11	0	13.90	0	0.00	13.65	0	1,219	0.00%
2022/03/23	0.3	14.30	0	0.00	14.15	0.3	1,227	0.02%
2022/03/22	0	14.85	0	0.00	14.10	0	1,230	0.00%
2022/03/10	0.1	14.35	0	0.00	14.05	0.1	1,261	0.01%
2022/03/09	0	14.10	0	0.00	14.20	0	1,247	0.00%
2022/02/18	0	0.00	7.5	15.55	15.45	-7.5	1,099	-0.68%
2022/02/17	11	15.60	4	15.35	15.60	7	1,014	0.69%
2022/01/12	0	0.00	16	14.10	14.15	-16	986	-1.62%
2021/12/14	0	0.00	5	14.05	14.05	-5	3,198	-0.16%
2021/12/07	0.3	14.50	0	0.00	14.50	0.3	3,519	0.01%
2021/12/01	0.2	14.30	0	0.00	14.30	0.2	3,634	0.01%
2021/11/30	0.1	14.50	0	0.00	14.40	0.1	3,672	0.00%
2021/11/22	0	0.00	4	14.70	14.70	-4	4,132	-0.10%
2021/11/12	0	0.00	10	14.90	15.00	-10	4,208	-0.24%
2021/11/11	2	15.05	20	15.04	15.05	-18	4,215	-0.43%
2021/11/09	1	15.05	0	0.00	15.15	1	4,245	0.02%
2021/11/08	24	15.78	24	15.55	15.55	0	4,218	0.00%
2021/11/05	20	15.56	20	15.55	15.55	0	4,239	0.00%
2021/11/04	20	15.65	20	15.50	15.50	0	4,276	0.00%
2021/10/27	0	0.00	3	15.00	15.00	-3	4,481	-0.07%
2021/10/14	12	15.70	3	16.00	15.70	9	6,395	0.14%
2021/10/12	2	17.13	0	0.00	16.65	2	6,611	0.03%
2021/10/08	19	17.71	4	17.73	17.60	15	6,614	0.23%
2021/10/07	6	17.48	4	17.68	18.00	2	6,512	0.03%
2021/10/04	2	17.10	0	0.00	16.90	2	6,059	0.03%
2021/09/30	12	17.13	0	0.00	17.10	12	6,216	0.19%
2021/09/29	5	16.65	0	0.00	16.80	5	6,197	0.08%
2021/09/28	0.1	16.70	9	16.66	17.15	-8.9	6,002	-0.15%
2021/09/23	2	16.10	5	16.40	16.05	-3	5,796	-0.05%
2021/09/22	1	16.75	2	16.45	16.55	-1	5,764	-0.02%
2021/09/17	11	16.94	11	16.16	16.30	0	5,673	0.00%
2021/09/16	6	16.55	5	16.61	16.80	1	5,559	0.02%
2021/09/13	2	15.05	0	0.00	15.50	2	5,398	0.04%
2021/09/07	1	14.60	0	0.00	14.75	1	5,322	0.02%
2021/08/31	1	17.05	1	17.20	17.00	0	5,157	0.00%
2021/08/30	3	16.85	3	17.15	17.15	0	5,133	0.00%
2021/08/19	0	0.00	5	13.90	13.85	-5	5,010	-0.10%
2021/08/18	0	0.00	3	14.05	14.80	-3	4,979	-0.06%
2021/08/17	1	14.60	0	0.00	14.35	1	4,967	0.02%
2021/08/16	0	0.00	5	14.70	14.90	-5	4,975	-0.10%
2021/08/13	0	0.00	0	15.30	15.40	0	5,043	0.00%
2021/08/12	1	15.45	1	15.40	16.05	0	5,098	0.00%
2021/08/10	3	15.30	0	0.00	16.00	3	5,071	0.06%
2021/08/09	1	16.10	0	0.00	16.00	1	5,072	0.02%
2021/08/06	4	16.33	3	16.28	16.30	1	5,095	0.02%
2021/08/05	44	17.03	41	16.60	16.55	3	5,111	0.06%
2021/08/03	1	18.80	0	0.00	17.65	1	5,141	0.02%
2021/08/02	0	0.00	4	17.75	18.00	-4	5,095	-0.08%
2021/07/30	4	18.15	0	0.00	18.10	4	5,059	0.08%
2021/07/28	1	18.70	1	18.00	18.50	0	5,028	0.00%
2021/07/27	15	19.43	23	19.25	18.75	-8	4,915	-0.16%
2021/07/26	11	18.53	6	18.75	19.30	5	4,613	0.11%
2021/07/23	10	19.31	9	19.33	19.10	1	4,501	0.02%
2021/07/22	5	19.44	0	0.00	19.30	5	4,292	0.12%
2021/07/21	20	18.90	1	18.50	18.05	19	4,060	0.47%
2021/07/20	11	17.81	3	18.00	18.00	8	3,715	0.22%
2021/07/19	4	16.25	0	0.00	16.40	4	3,389	0.12%
2021/07/15	0	0.00	3	15.00	15.00	-3	3,195	-0.09%
2021/06/23	0	0.00	2	12.90	13.15	-2	2,722	-0.07%
2021/06/21	2	13.45	0	0.00	13.50	2	2,680	0.07%
2021/06/16	4	12.55	0	0.00	12.30	4	2,681	0.15%
2021/06/09	2	13.60	0	0.00	13.55	2	2,737	0.07%
2021/06/07	2	13.80	0	0.00	13.55	2	2,771	0.07%
2021/06/03	2	14.05	0	0.00	14.10	2	2,765	0.07%
2021/06/02	0	0.00	2	13.95	14.05	-2	2,755	-0.07%
2021/06/01	3	14.10	2	13.50	14.00	1	2,699	0.04%
2021/05/25	0	0.00	19	13.15	12.95	-19	2,650	-0.72%
2021/05/12	0	0.00	25	11.95	11.95	-25	2,715	-0.92%
2021/05/07	0	0.00	1	13.20	13.10	-1	2,624	-0.04%
2021/04/26	25	13.43	0	0.00	13.35	25	2,349	1.06%
2021/04/23	10	13.03	5	13.10	13.25	5	2,271	0.22%
2021/04/15	2	11.95	0	0.00	12.20	2	1,967	0.10%
2021/03/15	0	11.50	0	0.00	11.85	0	1,707	0.00%
2021/03/12	1	11.40	0	0.00	11.30	1	1,676	0.06%
2021/03/11	0	12.50	50	11.50	11.40	-50	1,693	-2.95%
2021/03/10	0	0.00	1	11.30	11.40	-1	1,702	-0.06%
2021/03/02	50	11.31	0	0.00	11.00	50	2,452	2.04%
2021/02/22	0	0.00	2	11.10	11.00	-2	2,302	-0.09%
2021/02/05	10	10.86	17	10.99	10.80	-7	2,201	-0.32%
2021/02/03	1	10.60	0	0.00	10.35	1	2,033	0.05%
2021/02/02	0	0.00	3	10.57	10.30	-3	2,080	-0.14%
2021/01/28	0	0.00	20	10.10	10.30	-20	1,979	-1.01%
2020/12/31	1	10.20	0	0.00	10.20	1	1,804	0.06%
2020/12/29	0	0.00	3	10.35	10.30	-3	1,806	-0.17%
2020/12/25	20	10.00	0	0.00	10.10	20	2,034	0.98%
2020/12/15	5	10.25	0	0.00	10.10	5	1,956	0.26%
2020/12/07	2	10.75	0	0.00	10.65	2	1,903	0.11%
2020/12/04	0	0.00	2	11.00	10.90	-2	1,873	-0.11%
2020/12/03	0	0.00	1	10.80	10.70	-1	1,833	-0.05%
2020/12/02	2	11.65	2	11.15	11.15	0	1,766	0.00%
2020/12/01	8	12.29	9	11.97	11.65	-1	1,673	-0.06%
2020/11/30	2	11.03	2	11.60	11.60	0	1,338	0.00%
2020/11/27	3	10.45	3	10.55	10.55	0	1,141	0.00%
2020/11/26	4	10.10	1	10.15	10.35	3	1,084	0.28%
2020/11/23	0	0.00	1	9.90	9.87	-1	980	-0.10%
2020/11/20	0	0.00	2	9.81	9.78	-2	975	-0.20%
2020/11/16	5	10.10	1	10.10	10.05	4	958	0.42%
2020/09/30	3	10.75	4	10.81	10.20	-1	1,051	-0.10%
2020/09/11	3	9.90	0	0.00	9.71	3	1,196	0.25%
2020/08/11	0	0.00	100	9.98	9.90	-100	2,130	-4.69%
2020/08/07	0	0.00	0	9.97	9.96	0	2,167	0.00%
2020/08/03	0	0.00	140	9.89	9.87	-140	2,266	-6.18%	大賣/鉅額交易
2020/07/29	150	10.17	2	10.03	10.15	148	2,257	6.56%	大買/鉅額交易
2020/07/28	90	10.15	0	0.00	9.82	90	2,256	3.99%
2020/07/17	5	11.05	5	11.05	10.80	0	2,164	0.00%
2020/07/16	0	0.00	1	10.90	10.70	-1	2,143	-0.05%
2020/07/08	0	0.00	1	11.05	11.15	-1	2,077	-0.05%
2020/07/03	0	0.00	51	11.65	11.50	-51	2,050	-2.49%
2020/07/02	0	0.00	241	11.57	11.55	-241	2,035	-11.84%	大賣/鉅額交易
2020/07/01	0	0.00	92	11.69	11.65	-92	2,019	-4.56%
2020/06/22	202	11.86	0	0.00	11.90	202	1,852	10.90%	大買/鉅額交易
2020/06/18	0	0.00	3	11.30	11.30	-3	1,794	-0.17%
2020/06/17	0	0.00	1	11.35	11.45	-1	1,784	-0.06%
2020/06/12	0	0.00	25	11.05	11.50	-25	1,887	-1.32%
2020/06/10	2	11.95	75	11.93	12.00	-73	1,870	-3.90%
2020/06/08	2	12.10	2	12.35	12.55	0	1,836	0.00%
2020/06/04	0	0.00	100	11.55	11.55	-100	1,709	-5.85%
2020/06/03	0	0.00	19	11.80	11.80	-19	1,714	-1.11%
2020/06/02	5	12.03	5	12.13	12.00	0	1,687	0.00%
2020/06/01	2	11.90	97	11.93	11.80	-95	1,613	-5.89%
2020/05/29	0	0.00	25	11.89	11.60	-25	1,575	-1.59%
2020/05/28	141	11.75	15	11.92	11.20	126	1,523	8.27%	大買/鉅額交易
2020/05/26	210	10.26	2	10.25	10.35	208	1,248	16.66%	大買/鉅額交易
2020/05/25	0	0.00	2	9.51	9.90	-2	1,220	-0.16%
2020/05/11	9	9.27	0	0.00	9.63	9	1,323	0.68%
2020/02/17	1	10.90	0	0.00	10.70	1	3,392	0.03%
2020/02/13	0	0.00	9	10.75	11.70	-9	3,659	-0.25%
2019/12/16	0	0.00	2	15.00	15.00	-2	3,982	-0.05%
2019/11/29	0	0.00	10	15.10	15.10	-10	3,390	-0.29%
2019/11/28	0	0.00	1	14.30	15.05	-1	3,305	-0.03%
2019/11/27	0	0.00	2	13.95	14.00	-2	3,184	-0.06%
2019/11/21	2	13.80	1	13.75	13.85	1	2,901	0.03%
2019/11/14	76	15.83	0	0.00	14.85	76	2,313	3.29%
2019/11/13	81	15.93	2	15.58	15.85	79	2,139	3.69%
2019/11/12	3	15.05	0	0.00	15.05	3	1,984	0.15%
2019/11/07	9	14.20	0	0.00	14.00	9	1,720	0.52%
2019/11/05	3	14.30	0	0.00	13.95	3	1,667	0.18%
2019/11/04	26	14.10	0	0.00	14.00	26	1,572	1.65%
2019/10/24	61	12.08	0	0.00	12.20	61	1,275	4.78%
2019/07/04	0	0.00	15	8.46	8.42	-15	673	-2.23%
2019/05/09	0	0.00	60	7.86	7.85	-60	350	-17.10%
2019/04/24	10	7.53	0	0.00	7.51	10	306	3.26%
2019/04/23	0	0.00	1	7.55	7.53	-1	306	-0.33%
2019/04/19	10	7.56	0	0.00	7.57	10	306	3.26%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/03	20	7.59	0	0.00	7.61	20	269	7.42%
2019/03/25	0	7.31	0	0.00	7.29	0	227	0.00%
2019/02/26	0	7.39	0	0.00	7.39	0	415	0.00%
2019/02/21	0	7.70	0	0.00	7.39	0	419	0.00%
2019/02/18	1	7.42	0	0.00	7.40	1	424	0.24%
2018/11/28	22	7.75	2	7.87	7.80	20	380	5.25%
2018/11/06	2	6.77	2	6.74	6.67	0	219	0.00%
2018/07/13	0	0.00	2	7.70	7.72	-2	268	-0.75%
2018/07/12	0	0.00	1	7.69	7.69	-1	263	-0.38%
2018/06/08	3	8.00	0	0.00	8.00	3	370	0.81%
2018/01/19	6	8.47	6	8.55	8.47	0	412	0.00%