南仁湖 (5905)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.35	12.25	-1	604	-0.17%
2024/04/26	0	0.00	2	12.15	12.20	-2	600	-0.33%
2024/04/19	0	12.05	0	0.00	11.65	0	557	0.00%
2024/04/03	0	12.00	0	0.00	11.95	0	529	0.00%
2024/03/22	0	0.00	1	12.10	12.15	-1	502	-0.20%
2024/03/18	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/13	0	0.00	9	12.23	12.20	-9	492	-1.83%
2024/03/12	0	12.40	0	0.00	12.25	0	482	0.00%
2024/03/04	0	0.00	1	12.30	12.15	-1	444	-0.23%
2024/02/26	0	12.20	0	0.00	12.10	0	429	0.00%
2024/02/22	0	12.30	0	0.00	12.10	0	439	0.00%
2024/02/21	0	12.30	0	0.00	12.10	0	451	0.00%
2024/02/05	1	12.35	0	0.00	12.25	1	531	0.19%
2024/02/02	0	0.00	1	12.25	12.30	-1	529	-0.19%
2024/01/31	0	12.30	0	0.00	12.15	0	548	0.00%
2024/01/29	0	12.35	0	0.00	12.20	0	580	0.00%
2024/01/22	0	0.00	3	12.20	12.10	-3	597	-0.50%
2024/01/17	1	12.15	0	0.00	12.05	1	602	0.17%
2024/01/16	3	12.10	0	0.00	12.05	3	605	0.50%
2024/01/10	0	0.00	0	12.40	12.20	0	600	0.00%
2024/01/09	2	12.55	0	0.00	12.45	2	593	0.34%
2023/12/29	1	12.85	0	0.00	12.90	1	611	0.16%
2023/11/24	0	0.00	20	13.27	13.30	-20	665	-3.00%
2023/11/20	20	13.38	10	13.25	13.25	10	670	1.49%
2023/11/17	1	13.80	0	0.00	13.70	1	657	0.15%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/08	10	13.45	0	0.00	13.30	10	580	1.72%
2023/09/13	0	0.00	2	12.85	12.85	-2	1,607	-0.13%
2023/09/11	0	0.00	0.2	12.80	12.70	-0.2	1,683	-0.01%
2023/09/06	2	12.10	0	0.00	12.10	2	1,854	0.11%
2023/09/05	0	12.45	0	0.00	12.05	0	1,946	0.00%
2023/08/24	0	0.00	5	11.75	11.75	-5	2,316	-0.22%
2023/08/23	0	0.00	3	11.95	11.75	-3	2,348	-0.13%
2023/08/21	0.2	11.90	0	0.00	11.80	0.2	2,506	0.01%
2023/08/18	0	0.00	5	12.02	11.85	-5	2,940	-0.17%
2023/08/14	0	0.00	3	11.90	11.90	-3	3,198	-0.09%
2023/08/11	0	0.00	3	12.50	12.45	-3	3,192	-0.09%
2023/08/10	1	12.30	0	0.00	12.20	1	3,255	0.03%
2023/08/07	0	0.00	2	12.60	12.70	-2	3,319	-0.06%
2023/07/21	1	12.65	0	0.00	12.65	1	3,296	0.03%
2023/07/19	0	0.00	4	12.70	12.45	-4	3,270	-0.12%
2023/07/18	0	0.00	2	12.90	12.65	-2	3,274	-0.06%
2023/07/11	1	13.65	3	13.45	13.35	-2	3,215	-0.06%
2023/07/07	0	0.00	11	13.45	13.50	-11	3,200	-0.34%
2023/07/03	0	0.00	3	13.90	13.95	-3	3,175	-0.09%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/27	1	13.90	0	0.00	13.70	1	3,128	0.03%
2023/06/26	0	0.00	2	13.95	14.10	-2	3,085	-0.06%
2023/06/21	1	14.95	7	14.41	14.35	-6	3,033	-0.20%
2023/06/20	40	14.51	31	14.48	14.85	9	2,844	0.32%
2023/06/19	3	14.22	4	14.23	14.10	-1	2,489	-0.04%
2023/06/15	0	0.00	4	13.85	13.75	-4	2,334	-0.17%
2023/06/14	2	13.85	16	14.10	13.85	-14	2,311	-0.61%
2023/06/13	15	14.01	4	14.14	14.00	11	2,289	0.48%
2023/06/08	1	13.85	1	13.85	13.80	0	2,087	0.00%
2023/05/31	1	13.30	0	0.00	13.20	1	1,885	0.05%
2023/05/29	1	13.05	1	13.05	13.05	0	1,895	0.00%
2023/05/25	2	13.43	1	13.40	13.35	1	2,063	0.05%
2023/05/24	19	13.66	2	13.95	14.05	17	2,096	0.81%
2023/05/23	10	13.46	7	13.22	13.45	3	1,682	0.18%
2023/05/16	0	0.00	1	12.55	12.35	-1	1,844	-0.05%
2023/05/04	0	0.00	5	11.95	11.95	-5	1,768	-0.28%
2023/04/21	1	11.65	0	0.00	11.70	1	1,887	0.05%
2023/04/12	0	12.15	0	0.00	12.00	0	2,160	0.00%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/04/07	0	11.90	0	0.00	11.85	0	2,203	0.00%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/27	3	12.15	0	0.00	12.00	3	2,202	0.14%
2023/03/23	0	0.00	3	12.20	12.20	-3	2,209	-0.14%
2023/03/21	3	12.15	0	0.00	12.05	3	2,208	0.14%
2023/03/16	1	11.95	0	0.00	11.75	1	2,215	0.05%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/13	1	12.40	0	0.00	12.50	1	2,185	0.05%
2023/03/10	2	12.80	0	0.00	12.80	2	2,162	0.09%
2023/03/03	0	0.00	1	13.30	13.50	-1	2,091	-0.05%
2023/02/24	0	0.00	1	13.30	13.30	-1	1,981	-0.05%
2023/02/23	1	13.60	5	13.58	13.65	-4	1,927	-0.21%
2023/02/22	3	13.48	10	13.25	13.50	-7	1,735	-0.40%
2023/02/21	0	0.00	2	12.85	12.90	-2	1,595	-0.13%
2023/02/20	14	12.89	0	0.00	12.90	14	1,576	0.89%
2023/02/17	2	13.15	5	13.10	13.00	-3	1,505	-0.20%
2023/02/16	1	13.15	1	12.95	12.85	0	1,440	0.00%
2023/02/15	0	0.00	5	12.83	12.85	-5	1,336	-0.37%
2023/02/06	0	12.20	0	0.00	12.25	0	1,092	0.00%
2023/01/31	0	0.00	2	12.05	12.10	-2	1,033	-0.19%
2023/01/30	3	12.05	0	0.00	12.05	3	1,017	0.29%
2023/01/17	1	12.40	0	0.00	12.45	1	989	0.10%
2023/01/16	2	12.50	0	0.00	12.25	2	966	0.21%
2023/01/10	2	12.65	0.1	12.60	12.60	1.9	913	0.21%
2023/01/09	5	12.20	4	12.20	12.35	1	844	0.12%
2023/01/05	4	12.70	0	0.00	12.50	4	779	0.51%
2022/12/28	0	0.00	11	12.43	12.20	-11	716	-1.54%
2022/12/27	6	12.08	0	0.00	11.90	6	742	0.81%
2022/12/26	0.1	12.00	0	0.00	12.05	0.1	851	0.01%
2022/12/12	2	12.00	0	0.00	11.80	2	904	0.22%
2022/12/01	0	11.90	0	0.00	11.95	0	838	0.00%
2022/11/29	0	0.00	4	11.96	11.85	-4	822	-0.49%
2022/11/14	3	11.40	0	0.00	11.50	3	832	0.36%
2022/10/14	3	11.15	0	0.00	11.20	3	953	0.31%
2022/10/13	3	10.95	0	0.00	11.05	3	963	0.31%
2022/10/11	3	11.85	6	11.88	11.80	-3	1,031	-0.29%
2022/10/06	0	0.00	5	12.65	12.70	-5	977	-0.51%
2022/10/04	0	0.00	1	12.60	12.85	-1	942	-0.11%
2022/10/03	6	13.08	12	12.86	13.05	-6	883	-0.68%
2022/09/28	0	0.00	1	11.45	11.40	-1	754	-0.13%
2022/09/26	1	12.20	0	0.00	11.80	1	746	0.13%
2022/09/19	1	12.00	0	0.00	11.90	1	705	0.14%
2022/08/26	2	12.45	0	0.00	12.50	2	844	0.24%
2022/08/09	0	0.00	1	11.55	11.60	-1	827	-0.12%
2022/08/08	1	11.70	0	0.00	11.60	1	826	0.12%
2022/07/29	0	0.00	1	12.10	12.05	-1	828	-0.12%
2022/07/28	0.5	12.10	0	0.00	12.05	0.5	824	0.06%
2022/07/27	0	0.00	1	12.10	12.10	-1	817	-0.12%
2022/07/21	6	11.85	9	11.85	11.85	-3	765	-0.39%
2022/07/20	3	12.30	0	0.00	12.00	3	721	0.42%
2022/07/19	7	12.51	0	0.00	12.35	7	705	0.99%
2022/07/18	1	12.25	5	12.40	12.20	-4	637	-0.63%
2022/07/15	5	11.50	0	0.00	11.50	5	580	0.86%
2022/07/13	3	11.30	6	11.45	11.30	-3	569	-0.53%
2022/06/28	0	0.00	2	12.45	12.50	-2	561	-0.36%
2022/06/27	0	0.00	5	12.52	12.65	-5	562	-0.89%
2022/06/23	1	12.30	1	12.20	12.25	0	568	0.00%
2022/06/22	1	12.90	0	0.00	12.40	1	568	0.18%
2022/06/20	1	12.65	0	0.00	12.20	1	567	0.18%
2022/06/15	2	13.35	0	0.00	13.45	2	555	0.36%
2022/06/13	2	13.95	11	13.86	13.95	-9	553	-1.63%
2022/06/09	1	13.90	0	0.00	13.85	1	550	0.18%
2022/06/08	3	13.83	10	13.70	14.00	-7	549	-1.27%
2022/06/07	3	14.32	0	0.00	14.00	3	554	0.54%
2022/06/06	10	14.05	1	14.20	14.30	9	503	1.79%
2022/06/02	2	13.85	0	0.00	13.70	2	453	0.44%
2022/05/30	0	0.00	2	13.10	13.10	-2	474	-0.42%
2022/05/27	0	0.00	2	12.55	12.50	-2	471	-0.42%
2022/05/10	1	12.80	1	12.70	12.60	0	1,049	0.00%
2022/05/09	0	0.00	2	12.95	12.80	-2	1,048	-0.19%
2022/04/27	0	0.00	10	13.05	13.05	-10	1,213	-0.82%
2022/04/25	1	13.45	0	0.00	13.50	1	1,204	0.08%
2022/04/21	0	14.00	0	0.00	13.75	0	1,210	0.00%
2022/04/20	1	13.80	0	0.00	13.80	1	1,212	0.08%
2022/04/15	1	14.05	0	0.00	13.90	1	1,222	0.08%
2022/04/13	5	14.00	0	0.00	14.00	5	1,227	0.41%
2022/03/30	0	0.00	10	14.10	14.05	-10	1,230	-0.81%
2022/03/29	1	14.00	0	0.00	14.10	1	1,232	0.08%
2022/03/24	1	14.20	0	0.00	14.10	1	1,224	0.08%
2022/03/15	10	13.85	0	0.00	13.85	10	1,254	0.80%
2022/03/14	0	14.00	0	14.05	14.10	0	1,251	0.00%
2022/03/11	4	14.08	0	0.00	14.05	4	1,260	0.32%
2022/03/10	0	0.00	19	14.20	14.05	-19	1,261	-1.51%
2022/03/08	1	13.85	9	13.87	13.85	-8	1,249	-0.64%
2022/03/01	3	14.80	0	0.00	14.80	3	1,255	0.24%
2022/02/25	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/02/24	30	15.17	31	14.78	14.75	-1	1,217	-0.08%
2022/02/23	2	14.70	1	14.80	14.85	1	1,124	0.09%
2022/02/21	0	0.00	1	15.10	15.05	-1	1,116	-0.09%
2022/02/18	4	15.55	6	15.79	15.45	-2	1,099	-0.18%
2022/02/17	1	15.40	5	15.50	15.60	-4	1,014	-0.39%
2022/02/15	6	14.73	0	0.00	14.75	6	839	0.72%
2022/01/25	0	14.05	0	0.00	14.05	0	961	0.00%
2022/01/21	0	0.00	6	14.53	14.55	-6	964	-0.62%
2022/01/20	0	0.00	10	14.95	14.90	-10	956	-1.05%
2022/01/18	10	14.10	0	0.00	14.10	10	927	1.08%
2022/01/14	5	14.10	5	14.00	14.00	0	948	0.00%
2022/01/06	0	0.00	5	14.10	14.10	-5	1,080	-0.46%
2022/01/03	0	0.00	1	14.70	14.40	-1	1,403	-0.07%
2021/12/27	5	14.40	0	0.00	14.40	5	2,328	0.21%
2021/12/24	5	14.25	0	0.00	14.35	5	2,418	0.21%
2021/12/23	0	0.00	5	14.20	14.20	-5	2,495	-0.20%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/21	5	14.45	0	0.00	14.20	5	2,868	0.17%
2021/12/17	0	0.00	5	14.25	14.25	-5	2,940	-0.17%
2021/12/16	0	0.00	5	14.35	14.45	-5	2,984	-0.17%
2021/12/06	0	0.00	2	14.10	14.25	-2	3,556	-0.06%
2021/12/03	10	14.20	0	0.00	14.10	10	3,571	0.28%
2021/12/02	4	14.09	24	14.08	14.10	-20	3,607	-0.55%
2021/12/01	0	0.00	1	14.15	14.30	-1	3,634	-0.03%
2021/11/25	10	14.70	10	14.58	14.60	0	3,793	0.00%
2021/11/24	3	14.70	0	0.00	14.65	3	4,008	0.07%
2021/11/23	2	14.60	3	14.60	14.60	-1	4,093	-0.02%
2021/11/16	0	0.00	3	14.68	14.70	-3	4,169	-0.07%
2021/11/10	0	0.00	1	15.05	15.05	-1	4,242	-0.02%
2021/11/09	1	15.15	8	15.06	15.15	-7	4,245	-0.16%
2021/11/08	1	15.55	10	15.55	15.55	-9	4,218	-0.21%
2021/11/05	20	15.60	0	0.00	15.55	20	4,239	0.47%
2021/11/04	11	15.41	10	15.60	15.50	1	4,276	0.02%
2021/11/03	1	15.15	0	0.00	15.00	1	4,246	0.02%
2021/11/01	5	15.35	0	0.00	15.20	5	4,347	0.12%
2021/10/29	7	15.46	2	15.45	15.30	5	4,371	0.11%
2021/10/28	10	15.10	8	15.35	15.40	2	4,443	0.05%
2021/10/27	5	14.90	5	14.90	15.00	0	4,481	0.00%
2021/10/26	8	15.11	1	15.10	15.10	7	4,510	0.16%
2021/10/22	3	15.65	5	15.57	15.50	-2	4,702	-0.04%
2021/10/20	3	15.65	0	0.00	15.95	3	5,194	0.06%
2021/10/19	5	15.40	0	0.00	15.35	5	5,412	0.09%
2021/10/14	0	0.00	1	15.80	15.70	-1	6,395	-0.02%
2021/10/13	2	15.98	0	0.00	15.95	2	6,591	0.03%
2021/10/12	0	0.00	7	16.71	16.65	-7	6,611	-0.11%
2021/10/08	7	17.74	4	17.64	17.60	3	6,614	0.05%
2021/10/07	27	17.44	43	17.71	18.00	-16	6,512	-0.25%
2021/10/06	3	16.37	1	16.90	16.90	2	6,138	0.03%
2021/10/05	3	16.87	6	16.83	16.75	-3	6,139	-0.05%
2021/10/04	26	17.08	32	17.12	16.90	-6	6,059	-0.10%
2021/10/01	3	16.27	0	0.00	16.10	3	5,951	0.05%
2021/09/30	1	17.00	5	16.85	17.10	-4	6,216	-0.06%
2021/09/29	13	17.23	0	0.00	16.80	13	6,197	0.21%
2021/09/28	5	16.38	10	16.84	17.15	-5	6,002	-0.08%
2021/09/24	3	15.85	0	0.00	15.80	3	5,813	0.05%
2021/09/23	10	16.55	10	16.05	16.05	0	5,796	0.00%
2021/09/22	1	16.40	0	0.00	16.55	1	5,764	0.02%
2021/09/17	10	16.68	12	16.32	16.30	-2	5,673	-0.04%
2021/09/16	9	16.68	4	16.60	16.80	5	5,559	0.09%
2021/09/15	1	15.70	0	0.00	15.80	1	5,395	0.02%
2021/09/14	2	15.40	0	0.00	15.30	2	5,390	0.04%
2021/09/13	0	0.00	4	15.50	15.50	-4	5,398	-0.07%
2021/09/10	2	14.75	5	14.70	14.65	-3	5,390	-0.06%
2021/09/09	1	14.60	0	0.00	14.70	1	5,360	0.02%
2021/09/06	1	15.70	10	15.65	15.30	-9	5,296	-0.17%
2021/09/03	0	0.00	4	16.55	16.10	-4	5,282	-0.08%
2021/09/02	7	16.63	0	0.00	16.55	7	5,263	0.13%
2021/09/01	0	0.00	1	16.90	16.40	-1	5,188	-0.02%
2021/08/31	2	17.00	0	0.00	17.00	2	5,157	0.04%
2021/08/30	5	16.60	20	16.86	17.15	-15	5,133	-0.29%
2021/08/27	0	0.00	10	16.00	16.35	-10	4,954	-0.20%
2021/08/25	3	15.07	0	0.00	15.40	3	4,908	0.06%
2021/08/23	5	14.10	3	14.35	14.25	2	4,991	0.04%
2021/08/20	2	14.05	4	14.15	14.20	-2	5,002	-0.04%
2021/08/13	8	15.62	0	0.00	15.40	8	5,043	0.16%
2021/08/11	3	16.10	0	0.00	15.50	3	5,101	0.06%
2021/08/10	2	16.20	0	0.00	16.00	2	5,071	0.04%
2021/08/09	1	16.25	0	0.00	16.00	1	5,072	0.02%
2021/08/05	10	17.05	6	16.57	16.55	4	5,111	0.08%
2021/08/04	8	17.60	5	17.90	17.55	3	5,124	0.06%
2021/08/03	1	17.90	0	0.00	17.65	1	5,141	0.02%
2021/07/28	11	18.52	0	0.00	18.50	11	5,028	0.22%
2021/07/27	40	19.72	20	19.83	18.75	20	4,915	0.41%
2021/07/26	5	18.35	6	19.21	19.30	-1	4,613	-0.02%
2021/07/23	5	19.46	0	0.00	19.10	5	4,501	0.11%
2021/07/22	0	0.00	9	18.27	19.30	-9	4,292	-0.21%
2021/07/21	4	18.71	6	19.37	18.05	-2	4,060	-0.05%
2021/07/20	11	17.91	14	17.93	18.00	-3	3,715	-0.08%
2021/07/19	7	16.33	2	16.25	16.40	5	3,389	0.15%
2021/07/15	5	14.93	5	14.90	15.00	0	3,195	0.00%
2021/07/12	10	13.87	6	14.05	14.00	4	3,195	0.13%
2021/07/09	5	14.70	0	0.00	14.50	5	3,161	0.16%
2021/07/08	1	14.40	6	13.92	14.15	-5	3,071	-0.16%
2021/07/07	1	14.50	6	14.60	14.60	-5	2,907	-0.17%
2021/07/02	0	0.00	34	12.76	12.65	-34	2,539	-1.34%
2021/06/25	3	12.95	0	0.00	13.05	3	2,711	0.11%
2021/06/23	3	13.10	0	0.00	13.15	3	2,722	0.11%
2021/06/22	0	0.00	2	13.35	13.45	-2	2,700	-0.07%
2021/06/21	1	13.40	0	0.00	13.50	1	2,680	0.04%
2021/06/17	2	12.60	0	0.00	12.60	2	2,668	0.07%
2021/06/16	3	12.65	0	0.00	12.30	3	2,681	0.11%
2021/06/15	1	12.70	0	0.00	12.70	1	2,679	0.04%
2021/06/10	3	13.35	0	0.00	13.25	3	2,709	0.11%
2021/06/09	3	13.75	0	0.00	13.55	3	2,737	0.11%
2021/06/07	8	13.66	5	13.60	13.55	3	2,771	0.11%
2021/06/04	0	0.00	1	13.75	13.75	-1	2,772	-0.04%
2021/06/01	2	14.10	0	0.00	14.00	2	2,699	0.07%
2021/05/27	11	13.06	0	0.00	12.85	11	2,600	0.42%
2021/05/25	55	13.11	0	0.00	12.95	55	2,650	2.07%
2021/05/24	1	13.15	0	0.00	13.05	1	2,661	0.04%
2021/05/21	2	13.13	8	13.06	13.05	-6	2,666	-0.23%
2021/05/20	0	0.00	2	12.75	12.15	-2	2,656	-0.08%
2021/05/18	0	0.00	3	11.15	11.15	-3	2,589	-0.12%
2021/05/14	3	10.95	2	11.85	11.10	1	2,774	0.04%
2021/05/13	2	11.20	0	0.00	11.25	2	2,741	0.07%
2021/05/12	0	0.00	1	12.80	11.95	-1	2,715	-0.04%
2021/05/11	4	13.30	0	0.00	13.25	4	2,677	0.15%
2021/05/10	7	13.40	0	0.00	13.40	7	2,633	0.27%
2021/05/07	1	13.25	0	0.00	13.10	1	2,624	0.04%
2021/05/05	1	13.10	0	0.00	13.10	1	2,594	0.04%
2021/05/04	0	0.00	8	12.31	12.55	-8	2,545	-0.31%
2021/04/29	0	0.00	5	13.60	13.60	-5	2,435	-0.21%
2021/04/28	1	13.55	1	13.45	13.50	0	2,396	0.00%
2021/04/27	0	0.00	3	13.20	13.25	-3	2,372	-0.13%
2021/04/23	0	13.00	3	13.12	13.25	-3	2,271	-0.13%
2021/04/22	1	13.05	0	13.25	12.80	1	2,242	0.04%
2021/04/21	3	12.73	0	0.00	12.80	3	2,163	0.14%
2021/04/20	2	12.70	0	0.00	12.70	2	2,122	0.09%
2021/04/19	1	12.70	5	12.80	12.85	-4	2,066	-0.19%
2021/04/15	0	0.00	5	12.20	12.20	-5	1,967	-0.25%
2021/04/12	0	0.00	20	11.90	11.90	-20	1,924	-1.04%
2021/04/09	3	11.75	0	0.00	11.75	3	1,952	0.15%
2021/04/07	14	12.00	0	0.00	11.90	14	1,918	0.73%
2021/04/06	0	0.00	6	12.05	12.15	-6	1,907	-0.31%
2021/03/31	2	12.38	1	12.40	12.30	1	1,829	0.05%
2021/03/30	0	0.00	5	12.05	12.10	-5	1,794	-0.28%
2021/03/22	0	0.00	5	11.90	12.00	-5	1,757	-0.28%
2021/03/18	3	11.60	0	0.00	11.70	3	1,727	0.17%
2021/03/17	7	11.82	0	0.00	11.70	7	1,731	0.40%
2021/03/15	0	0.00	6	11.81	11.85	-6	1,707	-0.35%
2021/03/11	0	0.00	5	11.60	11.40	-5	1,693	-0.30%
2021/03/10	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2021/03/09	0	0.00	0	10.90	11.30	0	1,750	0.00%
2021/03/08	0	0.00	17	11.05	10.95	-17	1,811	-0.94%
2021/03/05	0	12.00	0	0.00	11.00	0	2,149	0.00%
2021/03/04	0	0.00	5	11.00	11.10	-5	2,333	-0.21%
2021/03/03	0	11.18	0	0.00	11.15	0	2,380	0.00%
2021/02/23	0	0.00	25	10.96	10.95	-25	2,326	-1.07%
2021/02/22	21	10.75	30	10.97	11.00	-9	2,302	-0.39%
2021/02/19	5	10.20	0	0.00	10.30	5	2,217	0.23%
2021/02/17	2	10.30	0	0.00	10.30	2	2,250	0.09%
2021/02/05	7	10.97	5	11.00	10.80	2	2,201	0.09%
2021/02/02	0	0.00	5	10.45	10.30	-5	2,080	-0.24%
2021/02/01	0	10.20	0	0.00	10.10	0	2,012	0.00%
2021/01/28	0	0.00	2	9.98	10.30	-2	1,979	-0.10%
2021/01/27	2	10.10	0	0.00	10.00	2	1,964	0.10%
2021/01/21	0	10.90	0	0.00	9.99	0	1,947	0.00%
2021/01/18	5	9.80	0	0.00	9.98	5	1,930	0.26%
2021/01/11	4	10.00	0	0.00	10.10	4	1,885	0.21%
2021/01/08	5	9.96	0	0.00	9.96	5	1,876	0.27%
2021/01/07	5	10.10	0	0.00	10.05	5	1,857	0.27%
2021/01/04	5	10.15	0	0.00	10.45	5	1,847	0.27%
2020/12/31	5	10.20	0	0.00	10.20	5	1,804	0.28%
2020/12/29	5	10.30	0	0.00	10.30	5	1,806	0.28%
2020/12/28	3	10.20	0	0.00	10.40	3	1,822	0.16%
2020/12/14	0	0.00	10	10.30	10.50	-10	1,940	-0.52%
2020/12/10	0	0.00	1	10.50	10.55	-1	1,912	-0.05%
2020/12/08	20	10.60	4	10.60	10.65	16	1,909	0.84%
2020/12/07	7	10.76	0	0.00	10.65	7	1,903	0.37%
2020/12/04	13	10.86	0	0.00	10.90	13	1,873	0.69%
2020/12/03	6	10.77	65	10.82	10.70	-59	1,833	-3.22%
2020/12/02	26	11.24	0	0.00	11.15	26	1,766	1.47%
2020/12/01	101	12.41	0	0.00	11.65	101	1,673	6.04%	大買/鉅額交易
2020/11/30	0	0.00	13	11.58	11.60	-13	1,338	-0.97%
2020/11/27	0	0.00	1	10.45	10.55	-1	1,141	-0.09%
2020/11/26	0	0.00	13	10.37	10.35	-13	1,084	-1.20%
2020/11/20	1	9.76	0	0.00	9.78	1	975	0.10%
2020/11/19	1	9.95	0	0.00	9.86	1	972	0.10%
2020/11/18	5	9.95	0	0.00	9.96	5	964	0.52%
2020/11/16	0	0.00	5	10.15	10.05	-5	958	-0.52%
2020/11/12	5	9.57	0	0.00	9.54	5	906	0.55%
2020/11/10	0	0.00	6	10.09	9.95	-6	867	-0.69%
2020/10/12	5	9.58	1	9.52	9.45	4	985	0.41%
2020/10/06	5	9.97	0	0.00	9.97	5	1,015	0.49%
2020/10/05	1	9.95	0	0.00	10.00	1	1,031	0.10%
2020/09/30	5	10.25	25	10.52	10.20	-20	1,051	-1.90%
2020/09/25	5	9.26	0	0.00	9.36	5	882	0.57%
2020/09/07	5	9.38	0	0.00	9.45	5	1,210	0.41%
2020/09/04	5	9.12	0	0.00	9.19	5	1,230	0.41%
2020/08/19	0	0.00	1	9.85	9.87	-1	2,074	-0.05%
2020/08/10	2	10.10	0	0.00	10.05	2	2,134	0.09%
2020/08/06	4	10.00	0	0.00	10.00	4	2,202	0.18%
2020/08/04	5	9.95	0	0.00	9.93	5	2,261	0.22%
2020/08/03	10	9.93	0	0.00	9.87	10	2,266	0.44%
2020/07/27	1	9.92	0	0.00	9.82	1	2,264	0.04%
2020/07/23	7	10.95	0	0.00	10.85	7	2,209	0.32%
2020/07/17	0	0.00	9	11.07	10.80	-9	2,164	-0.42%
2020/07/14	1	10.95	0	0.00	10.95	1	2,154	0.05%
2020/07/13	0	0.00	3	11.05	11.05	-3	2,146	-0.14%
2020/07/09	8	10.78	1	10.70	10.75	7	2,118	0.33%
2020/07/08	1	11.15	0	0.00	11.15	1	2,077	0.05%
2020/07/02	5	11.55	0	0.00	11.55	5	2,035	0.25%
2020/07/01	3	11.65	20	11.65	11.65	-17	2,019	-0.84%
2020/06/30	23	11.90	0	0.00	11.75	23	2,003	1.15%
2020/06/29	3	11.77	0	0.00	11.55	3	1,970	0.15%
2020/06/24	0	0.00	4	11.70	11.80	-4	1,929	-0.21%
2020/06/23	1	12.00	3	11.93	11.65	-2	1,900	-0.11%
2020/06/19	5	11.20	0	0.00	11.15	5	1,798	0.28%
2020/06/18	5	11.30	0	0.00	11.30	5	1,794	0.28%
2020/06/16	2	11.50	0	0.00	11.50	2	1,784	0.11%
2020/06/10	1	12.00	0	0.00	12.00	1	1,870	0.05%
2020/06/09	5	12.15	0	0.00	12.15	5	1,865	0.27%
2020/06/08	6	12.29	9	12.12	12.55	-3	1,836	-0.16%
2020/06/05	1	11.80	9	11.75	11.70	-8	1,704	-0.47%
2020/06/03	0	0.00	2	11.75	11.80	-2	1,714	-0.12%
2020/06/02	9	12.05	0	0.00	12.00	9	1,687	0.53%
2020/05/29	5	11.60	1	11.60	11.60	4	1,575	0.25%
2020/05/28	2	11.43	0	0.00	11.20	2	1,523	0.13%
2020/05/27	1	11.00	13	11.07	11.35	-12	1,348	-0.89%
2020/05/26	2	10.23	10	10.28	10.35	-8	1,248	-0.64%
2020/05/25	0	0.00	5	9.83	9.90	-5	1,220	-0.41%
2020/05/22	5	9.22	0	0.00	9.22	5	1,197	0.42%
2020/05/18	5	9.46	0	0.00	9.28	5	1,260	0.40%
2020/05/14	5	9.78	0	0.00	9.62	5	1,282	0.39%
2020/05/13	2	10.00	0	0.00	10.15	2	1,289	0.16%
2020/04/29	2	8.50	0	0.00	8.47	2	1,363	0.15%
2020/04/22	3	8.12	6	8.13	8.15	-3	1,725	-0.17%
2020/04/15	2	8.14	0	0.00	8.29	2	1,896	0.11%
2020/04/14	1	7.97	0	0.00	8.00	1	1,895	0.05%
2020/04/13	1	7.90	0	0.00	7.86	1	1,897	0.05%
2020/04/09	3	7.87	0	0.00	7.91	3	1,908	0.16%
2020/04/06	3	7.24	0	0.00	7.25	3	1,909	0.16%
2020/03/30	2	7.17	3	7.10	7.14	-1	1,936	-0.05%
2020/03/25	3	7.10	0	0.00	7.11	3	1,954	0.15%
2020/03/19	5	6.86	0	0.00	6.87	5	2,107	0.24%
2020/03/13	6	7.62	1	7.80	7.80	5	2,063	0.24%
2020/03/12	3	8.44	0	0.00	8.36	3	2,099	0.14%
2020/03/10	5	8.43	0	0.00	8.60	5	2,329	0.21%
2020/03/09	3	9.18	0	0.00	8.86	3	2,317	0.13%
2020/03/06	5	9.35	2	9.49	9.42	3	2,309	0.13%
2020/03/05	2	9.33	0	0.00	9.45	2	2,357	0.08%
2020/03/02	0	9.95	2	9.86	9.72	-2	2,500	-0.08%
2020/02/26	0	0.00	40	9.95	9.86	-40	2,531	-1.58%
2020/02/25	3	10.05	0	0.00	10.10	3	2,730	0.11%
2020/02/24	37	10.14	25	10.14	10.05	12	2,972	0.40%
2020/02/21	11	10.57	20	10.55	10.45	-9	3,068	-0.29%
2020/02/20	4	10.60	0	0.00	10.45	4	3,050	0.13%
2020/02/17	5	10.85	0	0.00	10.70	5	3,392	0.15%
2020/02/14	15	11.55	15	11.30	11.35	0	3,528	0.00%
2020/02/13	40	11.69	5	11.70	11.70	35	3,659	0.96%
2020/02/11	2	10.20	0	0.00	10.30	2	3,664	0.05%
2020/02/10	0	0.00	5	10.20	10.10	-5	3,703	-0.14%
2020/02/07	0	0.00	1	10.40	10.30	-1	3,746	-0.03%
2020/02/06	0	0.00	1	10.50	10.35	-1	3,845	-0.03%
2020/02/05	0	0.00	1	10.40	10.35	-1	3,948	-0.03%
2020/01/31	1	10.85	0	0.00	10.90	1	4,086	0.02%
2020/01/20	2	13.35	2	13.10	13.10	0	4,083	0.00%
2020/01/17	7	13.77	0	0.00	13.25	7	4,080	0.17%
2020/01/13	0	0.00	3	13.70	14.15	-3	4,181	-0.07%
2019/12/26	0	0.00	3	14.65	14.55	-3	4,144	-0.07%
2019/12/24	5	14.85	0	0.00	14.75	5	4,176	0.12%
2019/12/17	0	0.00	5	15.45	15.05	-5	4,031	-0.12%
2019/12/12	0	0.00	1	15.20	14.90	-1	3,934	-0.03%
2019/12/11	5	14.85	2	14.85	14.85	3	3,901	0.08%
2019/12/06	1	15.65	11	15.65	15.60	-10	3,763	-0.27%
2019/11/28	0	0.00	3	14.35	15.05	-3	3,305	-0.09%
2019/11/25	2	14.00	0	0.00	13.80	2	3,155	0.06%
2019/11/22	0	0.00	5	14.15	13.85	-5	3,118	-0.16%
2019/11/21	0	0.00	5	13.50	13.85	-5	2,901	-0.17%
2019/11/20	1	13.15	0	0.00	13.05	1	2,652	0.04%
2019/11/15	0	0.00	5	14.45	14.35	-5	2,465	-0.20%
2019/11/13	0	0.00	28	15.76	15.85	-28	2,139	-1.31%
2019/11/12	0	0.00	24	15.24	15.05	-24	1,984	-1.21%
2019/11/06	0	0.00	6	13.92	14.10	-6	1,711	-0.35%
2019/11/05	1	14.10	0	0.00	13.95	1	1,667	0.06%
2019/11/04	1	13.80	1	14.15	14.00	0	1,572	0.00%
2019/10/30	0	0.00	2	12.00	12.50	-2	1,329	-0.15%
2019/10/24	0	0.00	1	12.20	12.20	-1	1,275	-0.08%
2019/10/23	0	0.00	20	11.98	12.05	-20	1,230	-1.63%
2019/10/22	0	0.00	20	11.15	11.25	-20	1,103	-1.81%
2019/10/21	21	10.81	25	11.00	11.05	-4	1,024	-0.39%
2019/10/09	0	0.00	7	9.65	9.76	-7	874	-0.80%
2019/10/03	5	9.52	0	0.00	9.55	5	770	0.65%
2019/07/26	0	0.00	7	9.85	9.84	-7	865	-0.81%
2019/06/10	0	0.00	1	8.51	8.52	-1	516	-0.19%
2019/05/29	0	0.00	10	8.31	8.30	-10	450	-2.22%
2019/05/16	0	0.00	1	7.80	7.78	-1	325	-0.31%
2019/05/14	0	0.00	1	7.71	7.73	-1	320	-0.31%
2019/04/18	4	7.55	0	0.00	7.52	4	303	1.32%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/11	1	7.62	0	0.00	7.60	1	284	0.35%
2019/04/10	0	0.00	1	7.64	7.67	-1	282	-0.35%
2019/04/09	1	7.65	10	7.65	7.68	-9	280	-3.21%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/03/26	0	7.24	0	0.00	7.30	0	228	0.00%
2019/02/25	0	0.00	5	7.33	7.42	-5	415	-1.20%
2019/02/12	0	0.00	10	7.37	7.31	-10	423	-2.36%
2019/01/30	15	7.55	0	0.00	7.50	15	420	3.57%
2019/01/29	10	7.45	0	0.00	7.60	10	391	2.55%
2019/01/25	0	0.00	1	7.26	7.28	-1	379	-0.26%
2019/01/17	0	0.00	1	7.25	7.28	-1	393	-0.25%
2018/12/03	0	0.00	26	7.70	7.65	-26	419	-6.21%
2018/11/27	2	7.89	0	0.00	7.85	2	341	0.59%
2018/11/26	26	7.33	0	0.00	7.19	26	281	9.25%
2018/11/23	1	6.97	0	0.00	7.03	1	245	0.41%
2018/10/15	1	6.62	0	0.00	6.62	1	189	0.53%
2018/08/29	0	0.00	7	7.36	7.37	-7	245	-2.85%
2018/07/11	0	0.00	5	7.61	7.66	-5	265	-1.88%
2018/04/25	0	0.00	27	7.70	7.74	-27	491	-5.50%
2018/04/17	5	7.80	0	0.00	7.79	5	576	0.87%
2018/04/10	0	0.00	9	8.07	8.03	-9	578	-1.56%
2018/04/09	0	0.00	1	8.10	8.07	-1	575	-0.17%
2018/03/23	27	7.90	0	0.00	7.87	27	481	5.61%
2018/01/18	10	8.24	0	0.00	8.36	10	362	2.76%