南仁湖 (5905)-富邦-新店券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
533張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.00	0.1	12.15	12.05	0.9	569	0.16%
2024/05/20	2	12.15	1	12.25	12.10	1	568	0.18%
2024/05/17	0	0.00	0.4	12.16	12.10	-0.4	564	-0.07%
2024/05/15	1	12.00	0.6	12.22	12.00	0.4	579	0.07%
2024/05/14	1	12.00	0.3	12.21	12.00	0.7	585	0.11%
2024/05/13	0	0.00	2.6	12.11	12.15	-2.6	589	-0.44%
2024/05/10	0	0.00	0.2	12.12	12.05	-0.2	589	-0.03%
2024/05/09	1	11.90	0	12.15	11.90	1	586	0.17%
2024/05/07	0	0.00	0.3	12.10	12.05	-0.3	585	-0.05%
2024/05/06	1	12.00	0.2	12.15	12.00	0.8	596	0.13%
2024/05/03	0	0.00	2.4	12.22	12.15	-2.4	611	-0.39%
2024/05/02	0	0.00	0.1	12.25	12.25	-0.1	609	-0.02%
2024/04/30	0	0.00	0.6	12.26	12.25	-0.6	604	-0.10%
2024/04/29	0	0.00	0	12.35	12.30	0	597	0.00%
2024/04/26	0	0.00	0.1	13.20	12.20	-0.1	600	-0.02%
2024/04/25	1	12.10	4.3	12.16	12.10	-3.3	586	-0.56%
2024/04/24	0	0.00	0.4	11.94	11.85	-0.4	566	-0.07%
2024/04/19	3	11.70	1	11.90	11.65	2	557	0.36%
2024/04/16	1	11.85	0	0.00	11.80	1	550	0.18%
2024/04/12	1	11.95	0	0.00	11.95	1	537	0.19%
2024/04/11	0	0.00	1.1	12.20	12.10	-1.1	532	-0.21%
2024/04/08	0.1	11.95	0	0.00	11.95	0.1	518	0.02%
2024/04/03	1	11.90	0	0.00	11.95	1	529	0.19%
2024/04/02	2	12.00	0.4	12.18	11.95	1.6	522	0.31%
2024/04/01	0	0.00	0.1	12.20	12.15	-0.1	510	-0.02%
2024/03/28	0	0.00	0	12.25	12.10	0	510	-0.01%
2024/03/26	1	12.05	0.2	12.20	12.05	0.8	505	0.16%
2024/03/22	0	12.20	1.2	12.12	12.15	-1.2	502	-0.24%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/20	1	12.05	0	0.00	12.05	1	502	0.20%
2024/03/18	0	0.00	0.4	12.20	12.10	-0.4	500	-0.08%
2024/03/15	1	12.05	0	0.00	12.05	1	498	0.20%
2024/03/12	0	0.00	0.1	12.35	12.25	-0.1	482	-0.02%
2024/03/11	0	0.00	0	12.35	12.40	0	480	0.00%
2024/03/08	0	0.00	1.1	12.21	12.10	-1.1	472	-0.22%
2024/03/06	0.1	12.15	0	0.00	12.15	0.1	457	0.02%
2024/03/04	0	0.00	7	12.25	12.15	-7	444	-1.58%
2024/03/01	1	12.45	3.6	12.40	12.45	-2.6	435	-0.60%
2024/02/29	0	0.00	0.8	12.21	12.10	-0.8	423	-0.18%
2024/02/27	1	12.00	0.5	12.21	12.10	0.5	426	0.13%
2024/02/26	0	0.00	0.1	12.30	12.10	-0.1	429	-0.02%
2024/02/23	1	12.05	0	0.00	12.05	1	432	0.23%
2024/02/21	0	0.00	0.2	12.32	12.10	-0.2	451	-0.04%
2024/02/20	0	0.00	0.3	12.23	12.10	-0.3	498	-0.06%
2024/02/19	0	0.00	0.1	12.20	12.05	-0.1	517	-0.02%
2024/02/16	0	0.00	2.4	12.09	12.10	-2.4	530	-0.45%
2024/02/15	1	12.10	0	0.00	12.15	1	535	0.19%
2024/02/05	2	12.30	0	12.45	12.25	2	531	0.38%
2024/02/02	0	0.00	0.1	12.35	12.30	-0.1	529	-0.02%
2024/02/01	0	0.00	0.1	12.35	12.20	-0.1	533	-0.02%
2024/01/30	0	0.00	0.1	12.35	12.20	-0.1	578	-0.02%
2024/01/29	1	12.20	0.6	12.35	12.20	0.4	580	0.06%
2024/01/26	0	0.00	0.1	12.35	12.20	-0.1	575	-0.02%
2024/01/25	1	12.10	5	12.15	12.10	-4	561	-0.71%
2024/01/23	0	0.00	1.1	12.40	12.30	-1.1	590	-0.19%
2024/01/22	0	0.00	0.4	12.21	12.10	-0.4	597	-0.07%
2024/01/18	1.6	12.03	3.2	12.06	12.05	-1.6	592	-0.27%
2024/01/17	0	0.00	0.8	12.20	12.05	-0.8	602	-0.14%
2024/01/16	1	12.05	0	0.00	12.05	1	605	0.17%
2023/12/29	21	12.90	21	12.80	12.90	0	611	0.00%
2023/12/27	1	12.50	0	0.00	12.50	1	594	0.17%
2023/12/14	1	12.60	0	0.00	12.55	1	599	0.17%
2023/12/11	0	0.00	9	12.75	12.80	-9	602	-1.49%
2023/12/08	1	12.70	0	0.00	12.75	1	607	0.16%
2023/12/07	1	12.95	0	0.00	12.75	1	614	0.16%
2023/12/05	2	12.95	0	0.00	12.90	2	656	0.30%
2023/12/01	3	12.98	0	0.00	12.95	3	661	0.45%
2023/11/29	1	12.95	0	0.00	12.90	1	664	0.15%
2023/11/24	0	0.00	2	13.30	13.30	-2	665	-0.30%
2023/11/22	5	13.70	5	13.45	13.35	0	659	0.00%
2023/11/20	0	0.00	2	13.25	13.25	-2	670	-0.30%
2023/11/17	0	0.00	13	13.93	13.70	-13	657	-1.98%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/15	0	0.00	22	13.43	13.45	-22	596	-3.69%
2023/11/14	2	13.30	3	13.30	13.30	-1	577	-0.17%
2023/11/10	1	13.10	1	13.05	13.10	0	565	0.00%
2023/11/08	0	0.00	3	13.38	13.30	-3	580	-0.52%
2023/11/07	0	0.00	3	13.37	13.15	-3	572	-0.52%
2023/11/01	1	13.05	1	13.10	13.00	0	550	0.00%
2023/10/31	10	13.05	0	0.00	12.85	10	534	1.87%
2023/10/23	0	0.00	0.2	12.50	12.10	-0.2	533	-0.03%
2023/10/20	0	0.00	0	12.50	12.10	0	544	0.00%
2023/10/19	0	0.00	0	12.50	12.10	0	553	0.00%
2023/10/18	0.1	12.15	0	0.00	12.10	0.1	567	0.02%
2023/10/17	0.1	12.15	0	0.00	12.20	0.1	586	0.01%
2023/10/13	0	0.00	0.2	12.38	12.20	-0.2	630	-0.03%
2023/10/12	281.2	12.45	281	12.19	12.20	0.2	645	0.03%	大買/大賣/
2023/09/11	0	0.00	3	12.80	12.70	-3	1,683	-0.18%
2023/09/08	0	0.00	3.2	12.40	12.55	-3.2	1,702	-0.19%
2023/09/07	0	0.00	0.1	12.33	12.30	-0.1	1,803	-0.01%
2023/09/06	0	0.00	0	12.20	12.10	0	1,854	0.00%
2023/09/05	0	0.00	0.5	12.25	12.05	-0.5	1,946	-0.03%
2023/09/04	0.1	11.95	0.1	12.20	12.00	0	2,169	0.00%
2023/09/01	0	0.00	0	12.50	12.10	0	2,208	0.00%
2023/08/31	0	0.00	0.1	12.20	12.10	-0.1	2,234	0.00%
2023/08/30	0	0.00	0	12.50	12.05	0	2,241	0.00%
2023/08/29	0	0.00	0.1	12.35	12.00	-0.1	2,255	-0.01%
2023/08/28	0	12.15	0	0.00	12.00	0	2,279	0.00%
2023/08/25	0	0.00	3.8	12.14	12.20	-3.8	2,316	-0.16%
2023/08/24	0	0.00	0.2	11.93	11.75	-0.2	2,316	-0.01%
2023/08/23	0	0.00	0.1	11.91	11.75	-0.1	2,348	0.00%
2023/08/22	4	11.66	0.4	11.98	11.65	3.6	2,407	0.15%
2023/08/21	1	11.80	0.1	12.20	11.80	0.9	2,506	0.03%
2023/08/18	1	11.85	0.8	12.26	11.85	0.2	2,940	0.01%
2023/08/17	0	0.00	0.1	12.00	12.05	-0.1	3,173	0.00%
2023/08/16	1	11.75	0.3	12.01	11.95	0.7	3,178	0.02%
2023/08/15	0	0.00	0	12.30	12.00	0	3,194	0.00%
2023/08/14	1	12.00	0	0.00	11.90	1	3,198	0.03%
2023/07/28	0	0.00	5	12.70	12.70	-5	3,322	-0.15%
2023/07/13	5	12.80	0	0.00	12.80	5	3,252	0.15%
2023/07/10	0	0.00	0.1	13.40	13.35	-0.1	3,207	0.00%
2023/07/04	3	13.85	0	0.00	13.60	3	3,197	0.09%
2023/07/03	0	0.00	1	13.90	13.95	-1	3,175	-0.03%
2023/06/30	4	13.75	0	0.00	13.85	4	3,163	0.13%
2023/06/29	3	13.70	12	13.80	13.60	-9	3,154	-0.29%
2023/06/28	3	13.90	0	0.00	13.85	3	3,141	0.10%
2023/06/27	9	13.78	2	13.65	13.70	7	3,128	0.22%
2023/06/26	8	14.10	0	0.00	14.10	8	3,085	0.26%
2023/06/21	0	0.00	105	14.84	14.35	-105	3,033	-3.46%	大賣/鉅額交易
2023/06/20	4	14.80	8	14.79	14.85	-4	2,844	-0.14%
2023/06/19	3	14.23	3	14.30	14.10	0	2,489	0.00%
2023/06/16	0	0.00	1	14.20	13.75	-1	2,385	-0.04%
2023/06/15	2	13.75	0	0.00	13.75	2	2,334	0.09%
2023/06/13	4	14.18	3	13.98	14.00	1	2,289	0.04%
2023/06/12	0	0.00	4	13.76	13.45	-4	2,195	-0.18%
2023/06/09	0	0.00	3	13.87	13.90	-3	2,152	-0.14%
2023/06/08	7	13.94	4	13.85	13.80	3	2,087	0.14%
2023/06/07	1	13.40	74	13.50	13.40	-73	1,890	-3.86%
2023/06/06	0	0.00	2	13.25	13.25	-2	1,866	-0.11%
2023/06/01	0	0.00	5	13.26	13.10	-5	1,876	-0.27%
2023/05/31	1	13.35	0	0.00	13.20	1	1,885	0.05%
2023/05/30	5	12.80	0	0.00	12.75	5	1,892	0.26%
2023/05/26	5	13.10	28.2	13.18	13.00	-23.2	1,917	-1.21%
2023/05/24	12.3	13.94	49.5	13.45	14.05	-37.3	2,096	-1.78%
2023/05/23	110	13.53	1	13.50	13.45	109	1,682	6.48%	大買/鉅額交易
2023/05/22	0	0.00	10	12.51	12.55	-10	1,519	-0.66%
2023/05/19	10	12.45	0	0.00	12.35	10	1,575	0.63%
2023/05/18	0	0.00	10	12.25	12.35	-10	1,665	-0.60%
2023/05/15	40	12.50	3.2	12.49	12.40	36.8	1,789	2.06%
2023/05/11	0	0.00	3.1	12.20	11.95	-3.1	1,731	-0.18%
2023/05/08	0	0.00	2	11.95	11.90	-2	1,763	-0.11%
2023/05/05	0	0.00	3.8	12.05	12.10	-3.8	1,767	-0.22%
2023/05/04	0	0.00	0.6	12.02	11.95	-0.6	1,768	-0.03%
2023/05/03	0	0.00	0.3	12.00	11.85	-0.3	1,775	-0.02%
2023/05/02	3	11.80	0	0.00	11.85	3	1,786	0.17%
2023/04/25	1	11.55	0	0.00	11.55	1	1,859	0.05%
2023/04/24	0	0.00	0.1	12.00	11.70	-0.1	1,865	-0.01%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/20	3.1	11.99	0	0.00	11.90	3.1	1,949	0.16%
2023/04/19	0	0.00	5	12.25	12.15	-5	1,964	-0.25%
2023/04/18	0	0.00	0.2	12.18	12.00	-0.2	2,033	-0.01%
2023/04/14	5	12.03	0.1	12.20	11.95	5	2,170	0.23%
2023/04/13	0	0.00	0	12.00	12.00	0	2,160	0.00%
2023/04/11	0	0.00	1	12.00	12.00	-1	2,179	-0.05%
2023/04/10	0	0.00	2	12.10	12.15	-2	2,212	-0.09%
2023/04/06	2	11.90	0	12.02	11.90	2	2,217	0.09%
2023/03/30	0	0.00	2	12.05	12.00	-2	2,207	-0.09%
2023/03/29	0	0.00	0	12.20	12.00	0	2,203	0.00%
2023/03/27	0	0.00	0	12.20	12.00	0	2,202	0.00%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/23	0	12.25	0.3	12.20	12.20	-0.3	2,209	-0.01%
2023/03/22	0	0.00	0.2	12.15	12.20	-0.2	2,209	-0.01%
2023/03/21	0	0.00	0	12.40	12.05	0	2,208	0.00%
2023/03/20	0	0.00	0.2	12.23	12.15	-0.2	2,207	-0.01%
2023/03/17	0	12.10	0.3	12.04	12.05	-0.3	2,212	-0.01%
2023/03/16	1	11.80	0	0.00	11.75	1	2,215	0.05%
2023/03/14	5	12.35	0	0.00	12.25	5	2,191	0.23%
2023/03/10	0.1	12.80	0	0.00	12.80	0.1	2,162	0.00%
2023/03/03	5	13.35	1	13.50	13.50	4	2,091	0.19%
2023/03/01	5	13.05	0	0.00	13.05	5	2,007	0.25%
2023/02/23	2.2	13.73	0	0.00	13.65	2.2	1,927	0.11%
2023/02/22	1	13.55	1	13.40	13.50	0	1,735	0.00%
2023/02/21	100	12.80	5.2	12.81	12.90	94.8	1,595	5.94%
2023/02/20	1.5	12.90	0	0.00	12.90	1.5	1,576	0.10%
2023/02/17	5	12.95	5	12.90	13.00	0	1,505	0.00%
2023/02/16	0	0.00	7	13.00	12.85	-7	1,440	-0.49%
2023/02/15	10	12.58	13	12.82	12.85	-3	1,336	-0.22%
2023/02/13	0	0.00	1	12.20	12.10	-1	1,137	-0.09%
2023/02/10	0	0.00	8	12.10	12.10	-8	1,122	-0.71%
2023/02/09	0	0.00	2	12.05	12.05	-2	1,116	-0.18%
2023/02/08	0	0.00	4	12.10	12.05	-4	1,112	-0.36%
2023/02/07	1.2	12.26	1	12.35	12.20	0.2	1,103	0.02%
2023/02/06	1	12.25	10	12.30	12.25	-9	1,092	-0.82%
2023/02/03	0	0.00	0.4	12.00	12.10	-0.4	1,066	-0.03%
2023/01/30	5	12.10	0	0.00	12.05	5	1,017	0.49%
2023/01/17	4	12.48	0	0.00	12.45	4	989	0.40%
2023/01/11	6	12.49	3	12.40	12.50	3	935	0.32%
2023/01/10	5	12.75	10	12.80	12.60	-5	913	-0.55%
2023/01/09	1	12.20	1	12.25	12.35	0	844	0.00%
2023/01/06	0	0.00	1	12.70	12.50	-1	828	-0.12%
2023/01/05	15	12.67	14	12.54	12.50	1	779	0.13%
2023/01/04	0	0.00	2	12.25	12.40	-2	670	-0.30%
2023/01/03	5	11.79	3	11.90	11.90	2	672	0.30%
2022/12/26	0	0.00	1	12.05	12.05	-1	851	-0.12%
2022/12/21	0	0.00	0.2	11.91	11.60	-0.2	870	-0.02%
2022/12/20	1	11.70	0	0.00	11.55	1	877	0.11%
2022/12/15	0	0.00	0	12.45	12.05	0	918	0.00%
2022/12/09	0	0.00	0.5	12.30	12.00	-0.5	902	-0.06%
2022/12/08	0	0.00	0.3	12.17	12.25	-0.3	890	-0.03%
2022/12/07	1	11.70	1.1	12.00	12.00	-0.1	873	-0.01%
2022/12/06	0	0.00	0.1	11.98	11.80	-0.1	858	-0.01%
2022/12/05	0	0.00	0.1	12.01	11.95	-0.1	849	-0.01%
2022/12/02	0	0.00	0	12.30	11.95	0	839	0.00%
2022/12/01	0	0.00	0.1	12.05	11.95	-0.1	838	-0.01%
2022/11/30	0	0.00	0.1	12.00	12.00	-0.1	830	-0.01%
2022/11/29	0	0.00	0.6	11.96	11.85	-0.6	822	-0.08%
2022/11/28	0	0.00	0.2	11.95	11.70	-0.2	806	-0.02%
2022/11/25	0	0.00	0.1	11.75	11.45	-0.1	800	-0.01%
2022/11/24	0	0.00	0.1	11.90	11.55	-0.1	805	-0.02%
2022/11/23	1	11.40	0	0.00	11.50	1	817	0.12%
2022/11/22	0	0.00	0	12.00	11.60	0	828	0.00%
2022/11/18	0	0.00	0.1	12.00	11.80	-0.1	845	-0.01%
2022/11/14	0	0.00	0.6	11.62	11.50	-0.6	832	-0.07%
2022/11/11	1	11.30	6	11.40	11.30	-5	834	-0.60%
2022/11/08	0	0.00	11	11.50	11.45	-11	834	-1.32%
2022/11/01	0	0.00	0	11.30	11.20	0	833	0.00%
2022/10/27	0	0.00	0	11.30	11.00	0	848	0.00%
2022/10/24	0	0.00	1	10.90	10.95	-1	860	-0.12%
2022/10/21	0	0.00	0.1	11.25	10.95	-0.1	861	-0.01%
2022/10/19	0	0.00	0.1	11.20	10.90	-0.1	885	-0.01%
2022/10/18	0	0.00	0.8	11.24	11.05	-0.8	900	-0.09%
2022/10/17	1	10.80	0	0.00	11.05	1	916	0.11%
2022/10/14	1	11.20	11	11.21	11.20	-10	953	-1.05%
2022/10/13	1	10.90	1	10.95	11.05	0	963	0.00%
2022/10/11	2	11.90	10	11.87	11.80	-8	1,031	-0.78%
2022/10/06	0	0.00	21	12.65	12.70	-21	977	-2.15%
2022/10/05	11	12.80	0.1	12.60	12.45	11	968	1.13%
2022/10/04	1	13.10	1	12.85	12.85	0	942	0.00%
2022/10/03	7.1	12.90	11	13.05	13.05	-4	883	-0.45%
2022/09/26	2	11.93	1	12.05	11.80	1	746	0.13%
2022/09/23	1	12.40	5	12.35	12.25	-4	740	-0.54%
2022/09/19	0	0.00	0.3	12.10	11.90	-0.3	705	-0.04%
2022/09/16	0	0.00	1	12.05	12.05	-1	702	-0.14%
2022/09/15	0	0.00	0.1	12.45	12.00	-0.1	705	-0.01%
2022/09/12	0	0.00	0.1	12.65	12.05	-0.1	722	-0.01%
2022/09/08	0	0.00	0.1	12.40	11.95	-0.1	723	-0.01%
2022/09/07	0	0.00	0.6	11.90	11.75	-0.6	724	-0.08%
2022/09/06	0	0.00	0.4	12.26	11.90	-0.4	725	-0.06%
2022/08/31	0	0.00	4	12.35	12.30	-4	742	-0.54%
2022/08/29	0	0.00	0.1	12.10	12.20	-0.1	794	-0.01%
2022/08/26	2	12.55	11.2	12.32	12.50	-9.2	844	-1.09%
2022/08/25	0	0.00	1	12.15	12.15	-1	839	-0.12%
2022/08/24	0	0.00	5	12.10	12.10	-5	837	-0.60%
2022/08/22	5	12.20	0	0.00	12.05	5	850	0.59%
2022/08/19	1	12.15	0	0.00	12.00	1	846	0.12%
2022/08/18	0	0.00	2	11.95	12.05	-2	843	-0.24%
2022/08/15	1	11.80	0	0.00	11.80	1	831	0.12%
2022/08/10	0	0.00	0	12.00	11.60	0	826	0.00%
2022/08/09	1	11.65	1	11.84	11.60	0	827	0.00%
2022/08/05	1	11.70	0	0.00	11.70	1	829	0.12%
2022/08/04	0	0.00	0	12.00	11.55	0	841	0.00%
2022/08/03	1	11.60	0.9	11.74	11.45	0.1	842	0.01%
2022/08/02	0.1	11.95	0	0.00	11.70	0.1	837	0.01%
2022/08/01	0	0.00	5	12.00	12.00	-5	832	-0.60%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/28	0	0.00	2	12.00	12.05	-2	824	-0.24%
2022/07/21	0	0.00	4	11.79	11.85	-4	765	-0.52%
2022/07/20	1	12.30	2.3	12.40	12.00	-1.3	721	-0.19%
2022/07/19	1	12.55	1	12.60	12.35	0	705	0.00%
2022/07/18	4	12.21	0.3	12.31	12.20	3.7	637	0.58%
2022/07/12	1	11.10	0	0.00	11.15	1	563	0.18%
2022/07/08	1	11.40	0	0.00	11.45	1	557	0.18%
2022/07/07	1	11.35	1	11.57	11.55	0	566	0.00%
2022/07/05	0	0.00	1.2	11.86	11.95	-1.2	558	-0.21%
2022/07/04	1	11.50	0.8	11.60	11.60	0.2	555	0.03%
2022/07/01	1	11.90	33	11.56	11.50	-32	559	-5.72%
2022/06/30	4	12.10	1	12.15	12.05	3	556	0.54%
2022/06/28	3.1	12.49	0	0.00	12.50	3.1	561	0.55%
2022/06/27	0.2	12.70	0	0.00	12.65	0.2	562	0.04%
2022/06/24	3	12.38	0	0.00	12.40	3	563	0.53%
2022/06/23	6	12.20	0	0.00	12.25	6	568	1.06%
2022/06/22	2	12.45	0	0.00	12.40	2	568	0.35%
2022/06/20	2	12.40	0	0.00	12.20	2	567	0.35%
2022/06/17	3	12.98	0	0.00	12.95	3	559	0.54%
2022/06/15	1	13.30	1	13.45	13.45	0	555	0.00%
2022/06/14	6	13.58	0	0.00	13.70	6	556	1.08%
2022/06/13	5	13.90	0	0.00	13.95	5	553	0.90%
2022/06/10	2	13.90	0	0.00	13.95	2	550	0.36%
2022/06/09	1	13.90	0	0.00	13.85	1	550	0.18%
2022/06/08	2	13.70	0	0.00	14.00	2	549	0.36%
2022/06/07	16	14.05	0	0.00	14.00	16	554	2.88%
2022/06/06	0	0.00	2	14.55	14.30	-2	503	-0.40%
2022/05/31	5	13.11	12	13.23	13.05	-7	465	-1.50%
2022/05/30	11	13.17	0	0.00	13.10	11	474	2.32%
2022/05/26	0	0.00	13	12.35	12.35	-13	488	-2.66%
2022/05/16	0	0.00	21	11.88	12.00	-21	1,011	-2.08%
2022/05/10	0	0.00	16	12.51	12.60	-16	1,049	-1.52%
2022/05/09	0	0.00	4	12.80	12.80	-4	1,048	-0.38%
2022/05/05	0	0.00	7	13.35	13.35	-7	1,061	-0.66%
2022/05/03	0	0.00	9	13.25	13.30	-9	1,081	-0.83%
2022/04/27	0.1	13.40	0	0.00	13.05	0.1	1,213	0.01%
2022/04/26	0	0.00	6	13.39	13.35	-6	1,208	-0.50%
2022/04/25	0	0.00	30	13.51	13.50	-30	1,204	-2.49%
2022/04/15	0	0.00	5	13.90	13.90	-5	1,222	-0.41%
2022/04/14	5	14.25	0	0.00	14.00	5	1,234	0.41%
2022/04/13	0	0.00	21	14.00	14.00	-21	1,227	-1.71%
2022/04/11	1	13.65	0	0.00	13.65	1	1,219	0.08%
2022/04/08	2	13.80	2	13.80	13.90	0	1,220	0.00%
2022/04/06	0	0.00	3	13.90	14.00	-3	1,235	-0.24%
2022/03/29	0	0.00	4	14.10	14.10	-4	1,232	-0.32%
2022/03/28	0	0.00	1	14.00	13.95	-1	1,228	-0.08%
2022/03/24	1	14.10	0	0.00	14.10	1	1,224	0.08%
2022/03/15	2	13.90	0	0.00	13.85	2	1,254	0.16%
2022/03/11	0	0.00	25	14.05	14.05	-25	1,260	-1.98%
2022/03/10	0	0.00	12	14.25	14.05	-12	1,261	-0.95%
2022/03/07	2	14.10	0	0.00	14.05	2	1,240	0.16%
2022/03/02	2	14.65	0	0.00	14.55	2	1,257	0.16%
2022/02/25	3	14.97	0	0.00	14.90	3	1,243	0.24%
2022/02/24	35	15.34	10	15.36	14.75	25	1,217	2.05%
2022/02/23	3	14.75	3	14.80	14.85	0	1,124	0.00%
2022/02/22	2	14.55	1	14.45	14.55	1	1,124	0.09%
2022/02/21	2	15.13	8	15.16	15.05	-6	1,116	-0.54%
2022/02/18	6	15.79	6	15.58	15.45	0	1,099	0.00%
2022/02/17	19	15.22	5	15.26	15.60	14	1,014	1.38%
2022/02/16	29	14.85	3	14.60	14.65	26	875	2.97%
2022/02/15	13	14.83	4	14.70	14.75	9	839	1.07%
2022/02/14	0	0.00	1	14.10	14.05	-1	804	-0.12%
2022/02/11	1	14.40	1	14.25	14.40	0	820	0.00%
2022/02/08	3	14.00	0	0.00	14.20	3	899	0.33%
2022/01/24	3	14.08	0	0.00	14.20	3	970	0.31%
2022/01/21	4	14.45	0	0.00	14.55	4	964	0.41%
2022/01/20	27	14.72	2	14.45	14.90	25	956	2.61%
2022/01/18	5	14.10	0	0.00	14.10	5	927	0.54%
2022/01/17	2	13.95	0	0.00	14.05	2	941	0.21%
2022/01/13	0	0.00	1	14.15	14.20	-1	957	-0.10%
2022/01/12	0	0.00	1	14.05	14.15	-1	986	-0.10%
2022/01/11	2	14.10	0	0.00	14.15	2	1,003	0.20%
2022/01/03	0	0.00	1	14.35	14.40	-1	1,403	-0.07%
2021/12/30	11	14.43	0	0.00	14.65	11	1,802	0.61%
2021/12/27	0.1	14.35	0	0.00	14.40	0.1	2,328	0.00%
2021/12/10	0.1	14.40	0	0.00	14.30	0.1	3,390	0.00%
2021/12/08	5	14.45	0	0.00	14.50	5	3,485	0.14%
2021/12/07	0	0.00	2	14.55	14.50	-2	3,519	-0.06%
2021/11/30	2	14.40	0	0.00	14.40	2	3,672	0.05%
2021/11/29	2	13.90	0	0.00	13.80	2	3,739	0.05%
2021/11/25	0	0.00	4	14.59	14.60	-4	3,793	-0.11%
2021/11/23	2	14.65	0	0.00	14.60	2	4,093	0.05%
2021/11/18	0	0.00	5	15.00	15.00	-5	4,167	-0.12%
2021/11/17	10	14.75	0	0.00	14.75	10	4,160	0.24%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/15	5	14.85	0	0.00	14.85	5	4,185	0.12%
2021/11/10	0	0.00	12	15.00	15.05	-12	4,242	-0.28%
2021/11/09	7	15.10	0	0.00	15.15	7	4,245	0.16%
2021/11/08	5	15.70	2	15.55	15.55	3	4,218	0.07%
2021/11/05	3	15.60	0	0.00	15.55	3	4,239	0.07%
2021/11/03	1	15.05	0	0.00	15.00	1	4,246	0.02%
2021/11/02	1	15.20	0	0.00	15.05	1	4,268	0.02%
2021/11/01	4	15.18	0	0.00	15.20	4	4,347	0.09%
2021/10/21	12	15.65	0	0.00	15.65	12	5,053	0.24%
2021/10/20	9	15.51	13	15.91	15.95	-4	5,194	-0.08%
2021/10/19	0	0.00	1	15.35	15.35	-1	5,412	-0.02%
2021/10/18	4	15.50	4	15.35	15.35	0	5,650	0.00%
2021/10/14	0	0.00	10	16.15	15.70	-10	6,395	-0.16%
2021/10/13	4	16.03	0	0.00	15.95	4	6,591	0.06%
2021/10/12	6	17.50	6	16.65	16.65	0	6,611	0.00%
2021/10/07	41	17.49	31	17.74	18.00	10	6,512	0.15%
2021/10/06	7	16.68	11	16.35	16.90	-4	6,138	-0.07%
2021/10/05	4	16.94	0	0.00	16.75	4	6,139	0.07%
2021/10/04	15	17.23	12.2	17.35	16.90	2.8	6,059	0.05%
2021/10/01	4	16.78	0	0.00	16.10	4	5,951	0.07%
2021/09/30	7	16.95	3	16.98	17.10	4	6,216	0.06%
2021/09/29	0	0.00	17	16.93	16.80	-17	6,197	-0.27%
2021/09/28	32	16.65	21	16.19	17.15	11	6,002	0.18%
2021/09/27	24	16.34	2	16.40	15.90	22	5,850	0.38%
2021/09/24	29	16.11	0	0.00	15.80	29	5,813	0.50%
2021/09/23	5	16.38	4	16.10	16.05	1	5,796	0.02%
2021/09/22	27	16.28	0	0.00	16.55	27	5,764	0.47%
2021/09/17	1	16.35	0	0.00	16.30	1	5,673	0.02%
2021/09/16	2	16.50	3	16.80	16.80	-1	5,559	-0.02%
2021/09/15	1	15.70	0	0.00	15.80	1	5,395	0.02%
2021/09/14	3	15.33	1	15.35	15.30	2	5,390	0.04%
2021/09/13	3	15.10	2	15.55	15.50	1	5,398	0.02%
2021/09/09	1	14.75	6	14.67	14.70	-5	5,360	-0.09%
2021/09/08	0	0.00	1	14.80	14.50	-1	5,318	-0.02%
2021/09/07	0	0.00	3	15.00	14.75	-3	5,322	-0.06%
2021/09/06	1	15.50	10	15.40	15.30	-9	5,296	-0.17%
2021/09/03	1	16.50	0	0.00	16.10	1	5,282	0.02%
2021/09/02	1.2	16.83	10	17.30	16.55	-8.8	5,263	-0.17%
2021/08/31	3	16.80	2	16.93	17.00	1	5,157	0.02%
2021/08/30	25	16.91	0	0.00	17.15	25	5,133	0.49%
2021/08/27	3	16.05	8	16.31	16.35	-5	4,954	-0.10%
2021/08/23	0.1	14.30	0	0.00	14.25	0.1	4,991	0.00%
2021/08/16	0.1	14.95	0	0.00	14.90	0.1	4,975	0.00%
2021/08/09	0	0.00	1	16.20	16.00	-1	5,072	-0.02%
2021/08/02	1	18.15	10	18.00	18.00	-9	5,095	-0.18%
2021/07/30	0	0.00	5	18.31	18.10	-5	5,059	-0.10%
2021/07/29	0	0.00	2	18.63	18.50	-2	5,034	-0.04%
2021/07/28	0	0.00	13	18.49	18.50	-13	5,028	-0.26%
2021/07/27	21	19.51	12.1	20.45	18.75	8.9	4,915	0.18%
2021/07/26	12	18.59	11	19.00	19.30	1	4,613	0.02%
2021/07/23	20	19.23	9	19.38	19.10	11	4,501	0.24%
2021/07/22	14.1	19.20	6.2	19.01	19.30	7.9	4,292	0.18%
2021/07/21	22	18.47	34	19.22	18.05	-12	4,060	-0.30%
2021/07/20	68	17.89	79	17.75	18.00	-11	3,715	-0.30%
2021/07/19	1	16.40	15.2	16.32	16.40	-14.2	3,389	-0.42%
2021/07/16	9	14.98	5.2	15.08	14.95	3.8	3,241	0.12%
2021/07/15	16	14.51	25	14.82	15.00	-9	3,195	-0.28%
2021/07/14	1	13.70	0	0.00	14.40	1	3,158	0.03%
2021/07/13	0	0.00	1	14.00	13.70	-1	3,187	-0.03%
2021/07/12	1	13.95	0	0.00	14.00	1	3,195	0.03%
2021/07/09	3	14.62	5	14.58	14.50	-2	3,161	-0.06%
2021/07/08	21	14.10	1	14.40	14.15	20	3,071	0.65%
2021/07/07	3	14.07	1	14.60	14.60	2	2,907	0.07%
2021/06/30	0	0.00	3	12.80	12.95	-3	2,608	-0.11%
2021/06/23	0	0.00	4	13.10	13.15	-4	2,722	-0.15%
2021/06/22	3	13.30	1	13.30	13.45	2	2,700	0.07%
2021/06/21	3	13.20	0	0.00	13.50	3	2,680	0.11%
2021/06/11	0	0.00	2	13.05	12.80	-2	2,688	-0.07%
2021/06/08	0	0.00	1	13.80	13.80	-1	2,746	-0.04%
2021/06/07	0	0.00	0.2	13.60	13.55	-0.2	2,771	-0.01%
2021/06/04	0	0.00	1	14.25	13.75	-1	2,772	-0.04%
2021/06/02	0	0.00	185	14.06	14.05	-185	2,755	-6.71%	大賣/鉅額交易
2021/06/01	10	14.00	3	13.00	14.00	7	2,699	0.26%
2021/05/28	66	12.98	0	0.00	13.00	66	2,582	2.56%
2021/05/21	1	13.10	0	0.00	13.05	1	2,666	0.04%
2021/05/20	5	12.75	0	0.00	12.15	5	2,656	0.19%
2021/05/12	0	0.00	1	12.45	11.95	-1	2,715	-0.04%
2021/05/06	2	13.20	0	0.00	13.10	2	2,614	0.08%
2021/05/04	0.2	12.80	0	0.00	12.55	0.2	2,545	0.01%
2021/04/23	0	0.00	1	13.20	13.25	-1	2,271	-0.04%
2021/04/19	0	0.00	3	12.37	12.85	-3	2,066	-0.15%
2021/04/15	0	0.00	1	12.10	12.20	-1	1,967	-0.05%
2021/04/09	1	11.85	23	11.75	11.75	-22	1,952	-1.13%
2021/04/08	0	0.00	1	12.00	11.85	-1	1,935	-0.05%
2021/04/07	1	12.00	1	12.00	11.90	0	1,918	0.00%
2021/04/06	8	11.88	9	12.32	12.15	-1	1,907	-0.05%
2021/04/01	19	12.13	0	0.00	12.10	19	1,853	1.03%
2021/03/31	1	12.40	0	0.00	12.30	1	1,829	0.05%
2021/03/30	0	0.00	1	12.20	12.10	-1	1,794	-0.06%
2021/03/24	1	11.65	0	0.00	11.65	1	1,767	0.06%
2021/03/23	2	11.90	0	0.00	11.70	2	1,761	0.11%
2021/03/17	0	0.00	1	11.80	11.70	-1	1,731	-0.06%
2021/03/16	0	0.00	77	11.96	11.80	-77	1,724	-4.46%
2021/03/15	49	11.67	23	11.67	11.85	26	1,707	1.52%
2021/03/12	0	0.00	12	11.35	11.30	-12	1,676	-0.72%
2021/03/11	61	11.46	0	0.00	11.40	61	1,693	3.60%
2021/03/10	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2021/03/09	2	10.93	1	11.35	11.30	1	1,750	0.06%
2021/03/05	4	11.00	0	0.00	11.00	4	2,149	0.19%
2021/03/04	1	11.00	0	0.00	11.10	1	2,333	0.04%
2021/02/24	0	0.00	3	10.85	10.80	-3	2,357	-0.13%
2021/02/23	3	11.05	0	0.00	10.95	3	2,326	0.13%
2021/02/22	0	0.00	13	11.02	11.00	-13	2,302	-0.56%
2021/02/18	0	0.00	2	10.25	10.20	-2	2,211	-0.09%
2021/02/17	3	10.62	0	0.00	10.30	3	2,250	0.13%
2021/02/05	2	11.05	7	10.95	10.80	-5	2,201	-0.23%
2021/02/03	1	10.65	1	10.35	10.35	0	2,033	0.00%
2021/02/02	16	10.60	28	10.48	10.30	-12	2,080	-0.58%
2021/01/29	0	0.00	4	10.40	10.10	-4	2,004	-0.20%
2021/01/28	0	0.00	10	10.10	10.30	-10	1,979	-0.51%
2021/01/25	1	10.00	0	0.00	10.00	1	1,952	0.05%
2021/01/22	0	0.00	4	9.97	10.00	-4	1,950	-0.21%
2021/01/20	0	0.00	1	9.93	9.99	-1	1,943	-0.05%
2021/01/15	5	9.94	0	0.00	9.99	5	1,924	0.26%
2021/01/08	5	10.00	0	0.00	9.96	5	1,876	0.27%
2021/01/05	0	0.00	1	10.30	10.30	-1	1,841	-0.05%
2021/01/04	1	10.45	0	0.00	10.45	1	1,847	0.05%
2020/12/28	5	10.35	0	0.00	10.40	5	1,822	0.27%
2020/12/24	10	10.05	10	10.05	9.99	0	2,043	0.00%
2020/12/22	12	10.04	0	0.00	10.05	12	2,027	0.59%
2020/12/18	10	10.20	1	10.20	10.20	9	1,998	0.45%
2020/12/15	5	10.20	0	0.00	10.10	5	1,956	0.26%
2020/12/11	3	10.30	0	0.00	10.25	3	1,934	0.16%
2020/12/08	0	0.00	5	10.60	10.65	-5	1,909	-0.26%
2020/12/07	5	10.60	0	0.00	10.65	5	1,903	0.26%
2020/12/04	0	0.00	1	11.00	10.90	-1	1,873	-0.05%
2020/12/01	0	0.00	21	11.98	11.65	-21	1,673	-1.26%
2020/11/30	24	11.33	46	11.28	11.60	-22	1,338	-1.64%
2020/11/27	15	10.60	3	10.40	10.55	12	1,141	1.05%
2020/11/26	19	10.36	0	0.00	10.35	19	1,084	1.75%
2020/11/20	0	0.00	1	9.80	9.78	-1	975	-0.10%
2020/11/18	5	9.94	2	9.99	9.96	3	964	0.31%
2020/11/16	3	10.10	0	0.00	10.05	3	958	0.31%
2020/11/10	0	0.00	8	10.09	9.95	-8	867	-0.92%
2020/11/05	0	0.00	1	9.48	9.48	-1	800	-0.12%
2020/10/29	5	9.41	0	0.00	9.41	5	816	0.61%
2020/10/19	0	0.00	1	9.38	9.43	-1	901	-0.11%
2020/10/14	1	9.43	0	0.00	9.39	1	954	0.10%
2020/10/12	2	9.45	0	0.00	9.45	2	985	0.20%
2020/09/30	3	10.63	4	10.34	10.20	-1	1,051	-0.10%
2020/09/29	5	10.00	5	10.05	10.05	0	861	0.00%
2020/09/23	0	0.00	5	9.49	9.52	-5	921	-0.54%
2020/09/11	6	9.94	5	9.85	9.71	1	1,196	0.08%
2020/09/10	0	0.00	1	9.62	9.69	-1	1,176	-0.09%
2020/09/03	0	0.00	1	9.15	9.07	-1	1,260	-0.08%
2020/09/02	6	9.25	5	9.26	9.22	1	1,295	0.08%
2020/08/31	1	9.36	0	0.00	9.36	1	1,460	0.07%
2020/08/24	0	0.00	4	9.45	9.47	-4	1,751	-0.23%
2020/08/20	1	9.40	1	9.35	9.29	0	2,042	0.00%
2020/08/18	0	0.00	6	9.83	9.82	-6	2,100	-0.29%
2020/08/10	1	10.15	0	0.00	10.05	1	2,134	0.05%
2020/08/05	1	10.00	10	10.00	10.00	-9	2,219	-0.41%
2020/07/30	0	0.00	19	10.10	10.10	-19	2,257	-0.84%
2020/07/29	8	10.08	1	10.10	10.15	7	2,257	0.31%
2020/07/28	12	9.96	24	10.07	9.82	-12	2,256	-0.53%
2020/07/27	22	10.03	0	0.00	9.82	22	2,264	0.97%
2020/07/24	0	0.00	2	10.50	10.60	-2	2,219	-0.09%
2020/07/21	0	0.00	1	11.15	11.20	-1	2,197	-0.05%
2020/07/20	1	11.30	10	10.90	11.35	-9	2,191	-0.41%
2020/07/17	5	11.02	0	0.00	10.80	5	2,164	0.23%
2020/07/14	21	11.12	0	0.00	10.95	21	2,154	0.97%
2020/07/09	2	10.70	0	0.00	10.75	2	2,118	0.09%
2020/07/08	0	0.00	1	11.10	11.15	-1	2,077	-0.05%
2020/07/07	0	0.00	1	11.25	11.25	-1	2,051	-0.05%
2020/07/06	1	11.45	0	0.00	11.50	1	2,052	0.05%
2020/07/03	0	0.00	1	11.70	11.50	-1	2,050	-0.05%
2020/06/30	0	0.00	2	11.90	11.75	-2	2,003	-0.10%
2020/06/29	2	11.70	1	11.95	11.55	1	1,970	0.05%
2020/06/24	1	11.80	0	0.00	11.80	1	1,929	0.05%
2020/06/22	2	11.68	0	0.00	11.90	2	1,852	0.11%
2020/06/19	0	0.00	8	11.15	11.15	-8	1,798	-0.44%
2020/06/18	0	0.00	10	11.35	11.30	-10	1,794	-0.56%
2020/06/16	0	0.00	1	11.60	11.50	-1	1,784	-0.06%
2020/06/15	0	0.00	1	11.40	11.30	-1	1,801	-0.06%
2020/06/12	2	11.05	1	11.50	11.50	1	1,887	0.05%
2020/06/11	0	0.00	7	11.79	11.70	-7	1,893	-0.37%
2020/06/10	6	12.08	0	0.00	12.00	6	1,870	0.32%
2020/06/09	10	12.27	1	12.25	12.15	9	1,865	0.48%
2020/06/08	14	12.17	20	12.44	12.55	-6	1,836	-0.33%
2020/06/05	3	11.70	0	0.00	11.70	3	1,704	0.18%
2020/06/03	0	0.00	2	11.60	11.80	-2	1,714	-0.12%
2020/06/02	2	12.10	0	0.00	12.00	2	1,687	0.12%
2020/06/01	2	11.90	20	11.90	11.80	-18	1,613	-1.12%
2020/05/29	1	11.70	1	11.50	11.60	0	1,575	0.00%
2020/05/28	30	11.95	2	11.55	11.20	28	1,523	1.84%
2020/05/27	21	10.92	13	11.28	11.35	8	1,348	0.59%
2020/05/26	2	10.30	0	0.00	10.35	2	1,248	0.16%
2020/05/25	1	9.88	1	9.78	9.90	0	1,220	0.00%
2020/05/22	0	0.00	10	9.51	9.22	-10	1,197	-0.84%
2020/05/19	0	0.00	5	9.62	9.49	-5	1,261	-0.40%
2020/05/18	13	9.29	1	9.29	9.28	12	1,260	0.95%
2020/05/15	1	9.53	0	0.00	9.55	1	1,268	0.08%
2020/05/14	1	10.05	6	9.73	9.62	-5	1,282	-0.39%
2020/05/13	2	10.10	0	0.00	10.15	2	1,289	0.16%
2020/05/12	2	9.49	1.1	9.51	9.65	0.9	1,329	0.07%
2020/05/11	3	9.53	16	9.59	9.63	-13	1,323	-0.98%
2020/04/30	0	0.00	5	8.80	8.90	-5	1,347	-0.37%
2020/04/27	1	8.44	0	0.00	8.45	1	1,456	0.07%
2020/04/21	0	0.00	1	8.17	8.20	-1	1,742	-0.06%
2020/04/17	0	0.00	2	8.49	8.41	-2	1,888	-0.11%
2020/04/14	1	8.00	0	0.00	8.00	1	1,895	0.05%
2020/04/09	2	7.90	0	0.00	7.91	2	1,908	0.10%
2020/03/27	0	0.00	1	7.50	7.32	-1	1,946	-0.05%
2020/03/26	0	0.00	3	7.12	7.33	-3	1,949	-0.15%
2020/03/25	5	7.05	2	7.13	7.11	3	1,954	0.15%
2020/03/24	0	0.00	3	6.99	6.87	-3	2,038	-0.15%
2020/03/17	1	7.00	0	0.00	7.00	1	2,031	0.05%
2020/03/13	2	7.72	0	0.00	7.80	2	2,063	0.10%
2020/03/03	1	9.78	0	0.00	9.60	1	2,507	0.04%
2020/03/02	0	0.00	2	9.83	9.72	-2	2,500	-0.08%
2020/02/24	6	10.07	0	0.00	10.05	6	2,972	0.20%
2020/02/21	1	10.35	0	0.00	10.45	1	3,068	0.03%
2020/02/20	1	10.55	0	0.00	10.45	1	3,050	0.03%
2020/02/17	13	10.80	3	10.80	10.70	10	3,392	0.29%
2020/02/14	40	11.41	37	11.56	11.35	3	3,528	0.09%
2020/02/13	6	11.28	13	11.64	11.70	-7	3,659	-0.19%
2020/02/12	7	10.49	17	10.59	10.65	-10	3,655	-0.27%
2020/02/11	1	10.50	2	10.30	10.30	-1	3,664	-0.03%
2020/02/06	12	10.35	0	0.00	10.35	12	3,845	0.31%
2020/01/31	10	10.80	11	11.05	10.90	-1	4,086	-0.02%
2020/01/30	0	0.00	170	11.80	11.80	-170	4,059	-4.19%	大賣/鉅額交易
2020/01/20	1	13.25	0	0.00	13.10	1	4,083	0.02%
2020/01/13	2	13.43	1	13.80	14.15	1	4,181	0.02%
2020/01/10	5	13.50	10	13.83	13.80	-5	4,099	-0.12%
2020/01/07	3	13.63	0	0.00	13.60	3	4,076	0.07%
2020/01/03	0	0.00	1	13.90	13.95	-1	4,109	-0.02%
2020/01/02	8	13.80	0	0.00	13.95	8	4,102	0.20%
2019/12/30	1	14.55	1	14.45	14.40	0	4,124	0.00%
2019/12/27	2	14.35	5	14.20	14.45	-3	4,137	-0.07%
2019/12/26	1	14.55	0	0.00	14.55	1	4,144	0.02%
2019/12/24	1	15.00	1	15.00	14.75	0	4,176	0.00%
2019/12/20	0	0.00	2	15.30	15.20	-2	4,165	-0.05%
2019/12/19	9	15.41	3	15.78	15.55	6	4,147	0.14%
2019/12/18	1	14.95	0	0.00	15.45	1	4,052	0.02%
2019/12/13	1	14.75	0	0.00	14.70	1	3,963	0.03%
2019/12/11	2	15.00	0	0.00	14.85	2	3,901	0.05%
2019/12/10	2	15.38	21	15.54	15.30	-19	3,857	-0.49%
2019/12/09	20	15.30	2	15.75	15.30	18	3,830	0.47%
2019/12/06	21	15.73	21	15.48	15.60	0	3,763	0.00%
2019/12/05	3	14.95	11	15.37	15.10	-8	3,629	-0.22%
2019/12/04	1	14.35	1	14.45	14.35	0	3,494	0.00%
2019/12/03	2	14.50	0	0.00	14.55	2	3,480	0.06%
2019/12/02	4	14.85	1	15.05	14.45	3	3,458	0.09%
2019/11/29	0	0.00	2	15.33	15.10	-2	3,390	-0.06%
2019/11/28	11	15.10	34	14.89	15.05	-23	3,305	-0.70%
2019/11/27	1	13.85	0	0.00	14.00	1	3,184	0.03%
2019/11/26	2	13.85	0	0.00	13.85	2	3,175	0.06%
2019/11/25	2	13.85	11	13.89	13.80	-9	3,155	-0.29%
2019/11/22	175	14.05	5	14.20	13.85	170	3,118	5.45%	大買/鉅額交易
2019/11/21	1	13.60	1	13.95	13.85	0	2,901	0.00%
2019/11/20	2	13.13	1	13.20	13.05	1	2,652	0.04%
2019/11/18	5	14.70	5	14.75	14.15	0	2,507	0.00%
2019/11/15	56	14.10	56	14.12	14.35	0	2,465	0.00%
2019/11/14	32	15.26	17	15.24	14.85	15	2,313	0.65%
2019/11/13	4	15.60	4	15.38	15.85	0	2,139	0.00%
2019/11/12	12	15.15	3.2	15.11	15.05	8.8	1,984	0.44%
2019/11/11	0	0.00	27	14.05	14.25	-27	1,807	-1.49%
2019/11/04	1	14.10	6	13.37	14.00	-5	1,572	-0.32%
2019/10/30	12	12.42	13	12.42	12.50	-1	1,329	-0.08%
2019/10/29	0	0.00	1	12.10	12.05	-1	1,277	-0.08%
2019/10/24	0	0.00	5	12.10	12.20	-5	1,275	-0.39%
2019/10/23	1	12.00	1	12.15	12.05	0	1,230	0.00%
2019/10/22	0	0.00	14	11.20	11.25	-14	1,103	-1.27%
2019/10/21	30	10.98	20	10.99	11.05	10	1,024	0.98%
2019/10/03	5	9.55	5	9.48	9.55	0	770	0.00%
2019/09/25	5	8.52	0	0.00	8.56	5	687	0.73%
2019/08/16	0	0.00	2	8.52	8.53	-2	975	-0.21%
2019/07/30	0	0.00	2	9.83	9.81	-2	930	-0.21%
2019/07/29	50	9.99	0	0.00	9.90	50	916	5.45%
2019/07/25	0	0.00	1	9.32	9.40	-1	817	-0.12%
2019/07/23	0	0.00	1	9.40	9.20	-1	796	-0.13%
2019/07/22	2	9.22	0	0.00	9.25	2	779	0.26%
2019/06/21	0	0.00	2	8.46	8.46	-2	671	-0.30%
2019/06/10	0	0.00	30	8.50	8.52	-30	516	-5.81%
2019/05/28	0	0.00	3	8.28	8.30	-3	442	-0.68%
2019/05/24	0	0.00	20	8.17	8.20	-20	419	-4.77%
2019/05/23	0	0.00	7	8.14	8.15	-7	406	-1.72%
2019/05/22	6	8.05	0	0.00	8.14	6	387	1.55%
2019/05/09	30	7.90	49	7.96	7.85	-19	350	-5.42%
2019/05/07	0	0.00	15	7.66	7.64	-15	338	-4.44%
2019/05/03	15	7.65	1	7.65	7.70	14	328	4.26%
2019/05/02	0	0.00	2	7.51	7.51	-2	314	-0.64%
2019/04/29	0	0.00	2	7.55	7.52	-2	310	-0.64%
2019/04/23	0	0.00	17	7.53	7.53	-17	306	-5.55%
2019/04/22	0.2	7.55	0	0.00	7.56	0.2	306	0.07%
2019/04/18	2	7.61	17	7.52	7.52	-15	303	-4.95%
2019/04/17	15	7.62	0	0.00	7.64	15	299	5.00%
2019/04/16	20	7.58	0	0.00	7.64	20	293	6.81%
2019/03/14	10	7.37	0	0.00	7.35	10	224	4.45%
2019/03/13	7	7.39	0	0.00	7.35	7	232	3.01%
2019/03/12	19	7.39	0	0.00	7.39	19	240	7.89%
2019/02/27	4	7.35	0	0.00	7.35	4	400	1.00%
2019/02/26	9	7.39	0	0.00	7.39	9	415	2.16%
2019/01/30	0	0.00	7	7.58	7.50	-7	420	-1.66%
2019/01/29	7	7.42	0	0.00	7.60	7	391	1.79%
2018/11/30	0	0.00	10	7.70	7.66	-10	411	-2.43%
2018/11/27	10	7.43	0	0.00	7.85	10	341	2.93%
2018/06/06	0	0.00	10	8.00	8.00	-10	370	-2.70%
2018/05/04	0	0.00	3	7.75	7.76	-3	390	-0.77%
2018/04/30	0	0.00	6	7.80	7.75	-6	410	-1.46%
2018/04/03	2	8.35	0	0.00	8.10	2	568	0.35%
2018/03/22	6	7.92	0	0.00	7.84	6	472	1.27%
2018/03/21	2	7.89	0	0.00	7.85	2	470	0.43%
2018/03/15	2	8.00	0	0.00	7.92	2	474	0.42%
2018/03/07	0	0.00	3	7.74	7.74	-3	463	-0.65%
2018/02/06	0	0.00	14	7.65	7.63	-14	472	-2.96%
2018/02/05	0	0.00	27	8.00	8.00	-27	461	-5.85%
2018/01/31	2	8.16	0	0.00	8.15	2	463	0.43%