南仁湖 (5905)-富邦-新營券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.20	12.25	-1	604	-0.17%
2024/04/26	15	12.25	0	0.00	12.20	15	600	2.50%
2024/04/25	0	0.00	5	12.10	12.10	-5	586	-0.85%
2024/04/24	0	11.80	0	0.00	11.85	0	566	0.01%
2024/04/23	0	0.00	5	11.65	11.75	-5	559	-0.89%
2024/04/22	0	11.80	0	0.00	11.60	0	558	0.01%
2024/04/17	0.1	11.90	0	0.00	11.85	0.1	545	0.01%
2024/04/16	0	0.00	15	11.85	11.80	-15	550	-2.72%
2024/04/08	0.1	12.10	0	0.00	11.95	0.1	518	0.01%
2024/04/02	0	12.10	0	0.00	11.95	0	522	0.01%
2024/04/01	0	12.15	0	0.00	12.15	0	510	0.01%
2024/03/28	5	12.10	0	0.00	12.10	5	510	0.98%
2024/03/26	0	12.15	0	0.00	12.05	0	505	0.01%
2024/03/22	10	12.10	0	0.00	12.15	10	502	2.00%
2024/03/15	0	12.20	1	12.05	12.05	-1	498	-0.20%
2024/03/14	0.1	12.25	15	12.15	12.10	-14.9	493	-3.02%
2024/03/12	5	12.25	10	12.30	12.25	-5	482	-1.04%
2024/03/07	5	12.10	0	0.00	12.10	5	464	1.08%
2024/03/05	0	0.00	11	12.20	12.20	-11	448	-2.46%
2024/03/01	6	12.27	8	12.10	12.45	-2	435	-0.46%
2024/02/29	0.2	12.20	0	0.00	12.10	0.2	423	0.05%
2024/02/27	5	12.11	0	0.00	12.10	5	426	1.17%
2024/02/21	5	12.20	0	0.00	12.10	5	451	1.11%
2024/02/15	0	0.00	5	12.15	12.15	-5	535	-0.93%
2024/02/05	1	12.30	0	0.00	12.25	1	531	0.19%
2024/02/02	5	12.25	0	0.00	12.30	5	529	0.94%
2024/02/01	1	12.25	0	0.00	12.20	1	533	0.19%
2024/01/08	0	0.00	4	12.70	12.65	-4	593	-0.67%
2024/01/04	0	0.00	20	12.70	12.60	-20	608	-3.29%
2023/12/29	4	12.90	23	12.86	12.90	-19	611	-3.11%
2023/12/28	5	12.40	0	0.00	12.45	5	594	0.84%
2023/12/25	0	0.00	1	12.45	12.40	-1	598	-0.17%
2023/12/21	0	0.00	13	12.55	12.45	-13	600	-2.17%
2023/12/19	0.1	12.65	0	0.00	12.40	0.1	597	0.02%
2023/12/18	0	0.00	5	12.70	12.65	-5	595	-0.84%
2023/12/15	5	12.70	3	12.70	12.55	2	598	0.33%
2023/11/20	0	0.00	1	13.70	13.25	-1	670	-0.15%
2023/11/17	0	0.00	6	13.92	13.70	-6	657	-0.91%
2023/11/14	0	0.00	10	13.35	13.30	-10	577	-1.73%
2023/11/10	5	13.15	0	0.00	13.10	5	565	0.88%
2023/11/09	5	13.15	0	0.00	13.15	5	569	0.88%
2023/11/07	0	0.00	10	13.35	13.15	-10	572	-1.75%
2023/11/02	10	13.05	0	0.00	13.00	10	552	1.81%
2023/10/31	0	0.00	25	13.07	12.85	-25	534	-4.68%
2023/10/30	10	12.90	0	0.00	12.95	10	530	1.88%
2023/10/27	15	12.82	0	0.00	12.80	15	526	2.85%
2023/09/18	0	0.00	1	12.85	12.90	-1	956	-0.10%
2023/09/11	0	0.00	2	12.75	12.70	-2	1,683	-0.12%
2023/09/08	2	12.55	0	0.00	12.55	2	1,702	0.12%
2023/09/07	0	0.00	8	12.20	12.30	-8	1,803	-0.44%
2023/09/06	1	12.10	1	12.05	12.10	0	1,854	0.00%
2023/09/05	7	12.06	0	0.00	12.05	7	1,946	0.36%
2023/08/31	1	12.05	0	0.00	12.10	1	2,234	0.04%
2023/08/18	1	11.90	2	11.95	11.85	-1	2,940	-0.03%
2023/08/17	4	11.80	0	0.00	12.05	4	3,173	0.13%
2023/08/14	5	11.90	0	0.00	11.90	5	3,198	0.16%
2023/08/11	0	0.00	1	12.55	12.45	-1	3,192	-0.03%
2023/08/10	4	12.25	0	0.00	12.20	4	3,255	0.12%
2023/08/08	13	12.70	0	0.00	12.60	13	3,310	0.39%
2023/08/02	0	0.00	2	12.50	12.55	-2	3,326	-0.06%
2023/07/31	0	0.00	3	12.60	12.55	-3	3,332	-0.09%
2023/07/24	5	12.50	0	0.00	12.45	5	3,306	0.15%
2023/07/19	1	12.45	0	0.00	12.45	1	3,270	0.03%
2023/07/18	6	12.65	0	0.00	12.65	6	3,274	0.18%
2023/07/14	1	12.95	0	0.00	12.80	1	3,265	0.03%
2023/07/12	5	13.35	0	0.00	13.20	5	3,217	0.16%
2023/07/06	0	0.00	1	13.45	13.40	-1	3,201	-0.03%
2023/06/29	0	0.00	20	13.65	13.60	-20	3,154	-0.63%
2023/06/27	1	13.80	0	0.00	13.70	1	3,128	0.03%
2023/06/26	2	14.25	0	0.00	14.10	2	3,085	0.06%
2023/06/21	1	15.20	0	0.00	14.35	1	3,033	0.03%
2023/06/20	20	15.00	2	14.75	14.85	18	2,844	0.63%
2023/06/16	1	14.05	0	0.00	13.75	1	2,385	0.04%
2023/06/14	5	14.05	1	14.00	13.85	4	2,311	0.17%
2023/06/12	0	0.00	10	13.70	13.45	-10	2,195	-0.46%
2023/06/09	0	0.00	0	13.80	13.90	0	2,152	0.00%
2023/06/08	20	13.98	15	14.05	13.80	5	2,087	0.24%
2023/06/07	0	0.00	5	13.40	13.40	-5	1,890	-0.26%
2023/06/06	10	13.25	0	0.00	13.25	10	1,866	0.54%
2023/06/05	0	0.00	5	13.15	13.00	-5	1,847	-0.27%
2023/06/01	5	13.25	5	13.05	13.10	0	1,876	0.00%
2023/05/31	1	13.25	0	0.00	13.20	1	1,885	0.05%
2023/05/30	0	0.00	3	13.10	12.75	-3	1,892	-0.16%
2023/05/29	0	0.00	32	13.01	13.05	-32	1,895	-1.69%
2023/05/26	37	13.28	1	13.50	13.00	36	1,917	1.88%
2023/05/25	2	13.55	4	13.49	13.35	-2	2,063	-0.10%
2023/05/24	14	13.51	15	13.99	14.05	-1	2,096	-0.05%
2023/05/23	15	13.49	5	13.04	13.45	10	1,682	0.59%
2023/05/19	2	12.45	2	12.25	12.35	0	1,575	0.00%
2023/05/16	0	0.00	3	12.47	12.35	-3	1,844	-0.16%
2023/05/15	2	12.55	2	12.38	12.40	0	1,789	0.00%
2023/05/11	3	12.20	1	12.10	11.95	2	1,731	0.12%
2023/04/20	1	11.90	0	0.00	11.90	1	1,949	0.05%
2023/04/19	0	0.00	3	12.23	12.15	-3	1,964	-0.15%
2023/04/18	0	12.15	0	0.00	12.00	0	2,033	0.00%
2023/04/17	0	0.00	4	12.10	12.10	-4	2,150	-0.19%
2023/04/14	2	12.00	0	0.00	11.95	2	2,170	0.09%
2023/04/13	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/11	6	12.00	0	0.00	12.00	6	2,179	0.28%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/03/30	0	12.10	0	0.00	12.00	0	2,207	0.00%
2023/03/28	0	12.25	0	0.00	11.95	0	2,206	0.00%
2023/03/27	0	0.00	2	12.00	12.00	-2	2,202	-0.09%
2023/03/24	0	0.00	1	12.10	12.10	-1	2,201	-0.05%
2023/03/20	1	12.00	0	0.00	12.15	1	2,207	0.05%
2023/03/15	0.1	12.40	0	0.00	12.15	0.1	2,200	0.00%
2023/03/10	2	12.83	0	0.00	12.80	2	2,162	0.09%
2023/03/06	3	13.65	0	0.00	13.50	3	2,118	0.14%
2023/03/02	1	13.20	0	0.00	13.25	1	2,057	0.05%
2023/03/01	1	13.05	1	13.00	13.05	0	2,007	0.00%
2023/02/24	1	13.20	0	0.00	13.30	1	1,981	0.05%
2023/02/23	3	13.57	3	13.45	13.65	0	1,927	0.00%
2023/02/22	1	13.35	9.8	13.23	13.50	-8.8	1,735	-0.51%
2023/02/21	2	12.90	0	0.00	12.90	2	1,595	0.13%
2023/02/20	2	12.88	3	13.05	12.90	-1	1,576	-0.06%
2023/02/17	0	0.00	1	12.80	13.00	-1	1,505	-0.07%
2023/02/16	3	12.97	1.3	12.87	12.85	1.8	1,440	0.12%
2023/02/15	0	0.00	5	12.84	12.85	-5	1,336	-0.37%
2023/02/14	0	0.00	2	12.40	12.35	-2	1,179	-0.17%
2023/02/13	2	12.15	0	0.00	12.10	2	1,137	0.18%
2023/02/10	0	0.00	1	12.10	12.10	-1	1,122	-0.09%
2023/02/06	1	12.25	1	12.35	12.25	0	1,092	0.00%
2023/02/03	3	12.10	0	0.00	12.10	3	1,066	0.28%
2023/01/31	1	11.95	0	0.00	12.10	1	1,033	0.10%
2023/01/30	3	12.00	3	12.30	12.05	0	1,017	0.00%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/12	0.3	12.45	1	12.50	12.45	-0.8	948	-0.08%
2023/01/06	5	12.73	5	12.66	12.50	0	828	0.00%
2023/01/05	8	12.59	2	12.53	12.50	6	779	0.77%
2023/01/04	3	12.30	0	0.00	12.40	3	670	0.45%
2022/12/28	2	12.40	2	12.25	12.20	0	716	0.00%
2022/12/26	2	11.90	4	12.11	12.05	-2	851	-0.23%
2022/12/22	1	11.60	0	0.00	11.65	1	861	0.12%
2022/12/20	1	11.65	0	0.00	11.55	1	877	0.11%
2022/12/15	3	12.05	1	12.20	12.05	2	918	0.22%
2022/12/14	0	0.00	1	12.10	12.05	-1	909	-0.11%
2022/12/09	0	0.00	1	12.20	12.00	-1	902	-0.11%
2022/12/08	0	0.00	6	12.15	12.25	-6	890	-0.67%
2022/12/07	6	11.94	3	12.00	12.00	3	873	0.34%
2022/11/29	2	12.00	1	11.90	11.85	1	822	0.12%
2022/11/28	0	0.00	1	11.75	11.70	-1	806	-0.12%
2022/11/21	0	0.00	2	11.65	11.50	-2	850	-0.24%
2022/11/18	5	11.55	7	11.89	11.80	-2	845	-0.24%
2022/11/14	2	11.45	0	0.00	11.50	2	832	0.24%
2022/11/07	0	0.00	6	11.54	11.50	-6	835	-0.72%
2022/11/04	0.2	11.50	1	11.30	11.35	-0.8	835	-0.10%
2022/11/02	0	0.00	1	11.30	11.25	-1	835	-0.12%
2022/11/01	0	0.00	1	11.20	11.20	-1	833	-0.12%
2022/10/28	0	0.00	10	11.00	11.00	-10	839	-1.19%
2022/10/27	0	0.00	10	11.00	11.00	-10	848	-1.18%
2022/10/26	20	10.85	0	0.00	10.85	20	856	2.33%
2022/10/24	0	0.00	5	11.12	10.95	-5	860	-0.58%
2022/10/20	2	10.85	4	10.93	10.85	-2	867	-0.23%
2022/10/19	5	11.06	0	0.00	10.90	5	885	0.56%
2022/10/18	2	10.95	0	0.00	11.05	2	900	0.22%
2022/10/14	9	11.15	0	0.00	11.20	9	953	0.94%
2022/10/13	0	0.00	3	11.25	11.05	-3	963	-0.31%
2022/10/11	0	0.00	3	12.32	11.80	-3	1,031	-0.29%
2022/10/04	3	12.90	0	0.00	12.85	3	942	0.32%
2022/09/30	2	11.90	1	12.10	12.05	1	762	0.13%
2022/09/28	0	0.00	8	11.42	11.40	-8	754	-1.06%
2022/09/27	1	11.65	0	0.00	11.70	1	749	0.13%
2022/09/22	2	12.40	2	12.40	12.25	0	721	0.00%
2022/09/21	2	12.15	0	0.00	12.05	2	700	0.29%
2022/09/19	4	12.10	0	0.00	11.90	4	705	0.57%
2022/09/15	0	0.00	2	12.00	12.00	-2	705	-0.28%
2022/09/14	0	0.00	2	11.95	11.90	-2	709	-0.28%
2022/09/13	0	0.00	3	12.05	12.05	-3	712	-0.42%
2022/09/08	2	12.00	0	0.00	11.95	2	723	0.28%
2022/09/06	3	12.15	0	0.00	11.90	3	725	0.41%
2022/08/31	2	12.35	0	0.00	12.30	2	742	0.27%
2022/08/22	2	12.10	0	0.00	12.05	2	850	0.24%
2022/08/18	0	0.00	10	11.98	12.05	-10	843	-1.19%
2022/08/16	0	0.00	10	11.83	11.80	-10	833	-1.20%
2022/08/11	0	0.00	37	11.81	11.75	-37	828	-4.47%
2022/08/09	3	11.65	0	0.00	11.60	3	827	0.36%
2022/08/08	2	11.65	0	0.00	11.60	2	826	0.24%
2022/08/05	0	0.00	2	11.65	11.70	-2	829	-0.24%
2022/08/04	15	11.53	0	0.00	11.55	15	841	1.78%
2022/08/03	2	11.55	0	0.00	11.45	2	842	0.24%
2022/08/02	1	11.85	0	0.00	11.70	1	837	0.12%
2022/08/01	2	12.00	0	0.00	12.00	2	832	0.24%
2022/07/26	2	12.15	3	12.28	12.15	-1	811	-0.12%
2022/07/25	0	0.00	3	12.03	12.05	-3	791	-0.38%
2022/07/22	3	11.72	1	11.85	11.75	2	774	0.26%
2022/07/21	1	11.80	0	0.00	11.85	1	765	0.13%
2022/07/20	7	12.12	0	0.00	12.00	7	721	0.97%
2022/07/18	0	0.00	1	12.45	12.20	-1	637	-0.16%
2022/07/14	0	0.00	2	11.50	11.55	-2	575	-0.35%
2022/07/11	4.1	11.39	0	0.00	11.25	4.1	556	0.74%
2022/07/07	0	0.00	2	11.55	11.55	-2	566	-0.35%
2022/07/04	2	11.60	0	0.00	11.60	2	555	0.36%
2022/06/02	0	0.00	9	13.64	13.70	-9	453	-1.98%
2022/06/01	0	0.00	2	13.30	13.30	-2	455	-0.44%
2022/05/31	0	0.00	3	13.23	13.05	-3	465	-0.64%
2022/05/30	0	0.00	10	13.09	13.10	-10	474	-2.11%
2022/05/27	0	0.00	2	12.60	12.50	-2	471	-0.42%
2022/05/26	0	0.00	2	12.40	12.35	-2	488	-0.41%
2022/05/25	0	0.00	2	12.45	12.35	-2	526	-0.38%
2022/05/23	0	0.00	4	12.30	12.35	-4	647	-0.62%
2022/05/20	0	0.00	1	12.10	12.15	-1	671	-0.15%
2022/05/19	0	0.00	3	12.10	12.00	-3	700	-0.43%
2022/05/18	0	0.00	13	12.26	12.30	-13	806	-1.61%
2022/05/16	8	11.90	0	0.00	12.00	8	1,011	0.79%
2022/05/13	1	11.80	0	0.00	11.95	1	1,059	0.09%
2022/05/12	1	12.05	0	0.00	11.75	1	1,060	0.09%
2022/05/11	4	12.29	0	0.00	12.20	4	1,052	0.38%
2022/05/05	0	0.00	3	13.43	13.35	-3	1,061	-0.28%
2022/05/04	0	0.00	2	13.40	13.30	-2	1,074	-0.19%
2022/04/27	0	0.00	3	13.03	13.05	-3	1,213	-0.25%
2022/04/26	2	13.35	1	13.35	13.35	1	1,208	0.08%
2022/04/22	0	0.00	5	13.87	13.75	-5	1,202	-0.42%
2022/04/20	0	0.00	2	13.80	13.80	-2	1,212	-0.16%
2022/04/15	0	0.00	10	13.93	13.90	-10	1,222	-0.82%
2022/04/13	0	0.00	8	14.15	14.00	-8	1,227	-0.65%
2022/04/12	2	13.55	0	0.00	13.65	2	1,217	0.16%
2022/04/11	2.1	13.66	0	0.00	13.65	2.1	1,219	0.17%
2022/04/08	2	13.75	0	0.00	13.90	2	1,220	0.16%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/04/01	0	0.00	1	14.00	14.00	-1	1,234	-0.08%
2022/03/31	4	14.00	0	0.00	13.90	4	1,227	0.33%
2022/03/30	2	14.05	0	0.00	14.05	2	1,230	0.16%
2022/03/28	3	13.87	0	0.00	13.95	3	1,228	0.24%
2022/03/25	1	13.95	0	0.00	14.00	1	1,226	0.08%
2022/03/23	0	0.00	1	14.25	14.15	-1	1,227	-0.08%
2022/03/17	7	14.06	0	0.00	14.15	7	1,253	0.56%
2022/03/16	4	13.98	0	0.00	13.95	4	1,251	0.32%
2022/03/15	2	13.90	0	0.00	13.85	2	1,254	0.16%
2022/03/14	2	14.05	0	0.00	14.10	2	1,251	0.16%
2022/03/10	28	14.29	0	0.00	14.05	28	1,261	2.22%
2022/03/09	2	14.10	0	0.00	14.20	2	1,247	0.16%
2022/03/08	8	14.03	0	0.00	13.85	8	1,249	0.64%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/03/03	2	14.70	0	0.00	14.75	2	1,246	0.16%
2022/03/02	1	14.60	0	0.00	14.55	1	1,257	0.08%
2022/02/24	2	15.40	2	14.85	14.75	0	1,217	0.00%
2022/02/22	1	14.40	0	0.00	14.55	1	1,124	0.09%
2022/02/21	1	15.10	0	0.00	15.05	1	1,116	0.09%
2022/02/18	1	15.50	4	15.60	15.45	-3	1,099	-0.27%
2022/02/17	6	15.45	27	15.31	15.60	-21	1,014	-2.07%
2022/02/16	3	14.60	0	0.00	14.65	3	875	0.34%
2022/02/15	7	14.76	5	14.64	14.75	2	839	0.24%
2022/02/11	0	0.00	6	14.33	14.40	-6	820	-0.73%
2022/02/10	0	0.00	1	14.35	14.35	-1	862	-0.12%
2022/02/09	0	0.00	1	14.40	14.25	-1	881	-0.11%
2022/02/08	1	14.00	0	0.00	14.20	1	899	0.11%
2022/02/07	8	14.03	0	0.00	14.10	8	947	0.84%
2022/01/25	0	0.00	2	14.10	14.05	-2	961	-0.21%
2022/01/24	2	14.05	0	0.00	14.20	2	970	0.21%
2022/01/20	0	0.00	17	14.75	14.90	-17	956	-1.78%
2022/01/18	0	0.00	2	14.10	14.10	-2	927	-0.22%
2022/01/11	0	0.00	2	14.05	14.15	-2	1,003	-0.20%
2022/01/07	2	13.85	5	13.95	13.95	-3	1,053	-0.28%
2022/01/05	2	14.05	0	0.00	14.15	2	1,145	0.17%
2022/01/04	5	14.20	0	0.00	14.15	5	1,243	0.40%
2022/01/03	11	14.67	0	0.00	14.40	11	1,403	0.78%
2021/12/30	0	0.00	10	14.62	14.65	-10	1,802	-0.55%
2021/12/22	4	14.16	0	0.00	14.20	4	2,705	0.15%
2021/12/21	4	14.23	0	0.00	14.20	4	2,868	0.14%
2021/12/20	0	0.00	2	14.40	14.40	-2	2,916	-0.07%
2021/12/17	0	0.00	5	14.47	14.25	-5	2,940	-0.17%
2021/12/16	0	0.00	4	14.38	14.45	-4	2,984	-0.13%
2021/12/14	3	14.03	0	0.00	14.05	3	3,198	0.09%
2021/12/13	6	14.08	0	0.00	14.15	6	3,361	0.18%
2021/12/10	2	14.33	0	0.00	14.30	2	3,390	0.06%
2021/12/09	0	0.00	13	14.55	14.50	-13	3,411	-0.38%
2021/12/07	10	14.30	7	14.49	14.50	3	3,519	0.09%
2021/12/06	2	14.10	0	0.00	14.25	2	3,556	0.06%
2021/12/02	2	14.05	0	0.00	14.10	2	3,607	0.06%
2021/12/01	4	14.20	0	0.00	14.30	4	3,634	0.11%
2021/11/30	0	0.00	12	14.29	14.40	-12	3,672	-0.33%
2021/11/26	3.3	14.29	0	0.00	14.15	3.3	3,759	0.09%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/24	3	14.60	0	0.00	14.65	3	4,008	0.07%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/18	0	0.00	6	14.98	15.00	-6	4,167	-0.14%
2021/11/17	1	14.60	0	0.00	14.75	1	4,160	0.02%
2021/11/16	6	14.75	0	0.00	14.70	6	4,169	0.14%
2021/11/15	2	14.90	0	0.00	14.85	2	4,185	0.05%
2021/11/12	3.1	14.94	0	0.00	15.00	3.1	4,208	0.07%
2021/11/11	1	15.00	0	0.00	15.05	1	4,215	0.02%
2021/11/10	8	15.07	0	0.00	15.05	8	4,242	0.19%
2021/11/09	9	15.04	0	0.00	15.15	9	4,245	0.21%
2021/11/05	0	0.00	2	15.60	15.55	-2	4,239	-0.05%
2021/11/04	5	15.57	6	15.68	15.50	-1	4,276	-0.02%
2021/11/03	1	15.00	0	0.00	15.00	1	4,246	0.02%
2021/11/02	2	15.13	0	0.00	15.05	2	4,268	0.05%
2021/10/27	3	14.98	0	0.00	15.00	3	4,481	0.07%
2021/10/26	2	15.10	0	0.00	15.10	2	4,510	0.04%
2021/10/22	0	0.00	3	15.70	15.50	-3	4,702	-0.06%
2021/10/21	3	15.80	0	0.00	15.65	3	5,053	0.06%
2021/10/20	0	0.00	2	15.85	15.95	-2	5,194	-0.04%
2021/10/19	2	15.35	0	0.00	15.35	2	5,412	0.04%
2021/10/18	2	15.60	0	0.00	15.35	2	5,650	0.04%
2021/10/13	2	15.95	3	16.32	15.95	-1	6,591	-0.02%
2021/10/12	0	0.00	3	16.60	16.65	-3	6,611	-0.05%
2021/10/08	12	17.64	2	17.60	17.60	10	6,614	0.15%
2021/10/07	3	17.90	0	0.00	18.00	3	6,512	0.05%
2021/10/05	0	0.00	4	16.75	16.75	-4	6,139	-0.07%
2021/09/29	1	17.30	11	16.90	16.80	-10	6,197	-0.16%
2021/09/28	7	16.66	2	16.65	17.15	5	6,002	0.08%
2021/09/27	0	0.00	21	16.35	15.90	-21	5,850	-0.36%
2021/09/24	10	15.90	0	0.00	15.80	10	5,813	0.17%
2021/09/23	11	16.38	0	0.00	16.05	11	5,796	0.19%
2021/09/22	11	16.62	6	16.09	16.55	5	5,764	0.09%
2021/09/16	7	16.57	10	16.50	16.80	-3	5,559	-0.05%
2021/09/15	0	0.00	2	15.85	15.80	-2	5,395	-0.04%
2021/09/13	0	0.00	4	15.56	15.50	-4	5,398	-0.07%
2021/09/10	1	14.80	1	15.00	14.65	0	5,390	0.00%
2021/09/07	3	14.90	0	0.00	14.75	3	5,322	0.06%
2021/09/06	1	15.50	0	0.00	15.30	1	5,296	0.02%
2021/09/03	2	16.18	0	0.00	16.10	2	5,282	0.04%
2021/08/30	0	0.00	2	16.90	17.15	-2	5,133	-0.04%
2021/08/18	0.1	14.40	0	0.00	14.80	0.1	4,979	0.00%
2021/08/17	1	14.50	3	14.85	14.35	-2	4,967	-0.04%
2021/08/11	11	15.73	0	0.00	15.50	11	5,101	0.22%
2021/08/10	2	15.70	2	15.60	16.00	0	5,071	0.00%
2021/08/09	1	16.25	0	0.00	16.00	1	5,072	0.02%
2021/08/06	5	16.20	0	0.00	16.30	5	5,095	0.10%
2021/08/05	26	16.85	0	0.00	16.55	26	5,111	0.51%
2021/08/03	12	17.75	11	18.59	17.65	1	5,141	0.02%
2021/08/02	40	17.69	0	0.00	18.00	40	5,095	0.78%
2021/07/30	25	18.16	1	18.30	18.10	24	5,059	0.47%
2021/07/29	1	18.55	0	0.00	18.50	1	5,034	0.02%
2021/07/28	17	18.26	0	0.00	18.50	17	5,028	0.34%
2021/07/26	35	18.50	0	0.00	19.30	35	4,613	0.76%
2021/07/23	10	18.80	0	0.00	19.10	10	4,501	0.22%
2021/07/22	0	0.00	3	18.97	19.30	-3	4,292	-0.07%
2021/07/21	7	18.74	6	18.28	18.05	1	4,060	0.02%
2021/07/20	6	17.51	3	17.90	18.00	3	3,715	0.08%
2021/07/19	0	0.00	2	16.33	16.40	-2	3,389	-0.06%
2021/07/16	2	15.20	0	0.00	14.95	2	3,241	0.06%
2021/07/15	0	0.00	2	15.18	15.00	-2	3,195	-0.06%
2021/07/13	3	13.80	0	0.00	13.70	3	3,187	0.09%
2021/07/12	3	13.95	1	13.95	14.00	2	3,195	0.06%
2021/07/09	1	14.75	0	0.00	14.50	1	3,161	0.03%
2021/07/08	2	14.28	0	0.00	14.15	2	3,071	0.07%
2021/07/07	1	14.25	0	0.00	14.60	1	2,907	0.03%
2021/07/06	5	13.45	0	0.00	13.30	5	2,571	0.19%
2021/06/24	0	0.00	2	13.05	13.05	-2	2,719	-0.07%
2021/06/23	0	0.00	3	12.95	13.15	-3	2,722	-0.11%
2021/06/21	5	13.36	0	0.00	13.50	5	2,680	0.19%
2021/06/09	0	0.00	10	13.57	13.55	-10	2,737	-0.37%
2021/06/02	10	14.10	2	14.00	14.05	8	2,755	0.29%
2021/06/01	0	0.00	5	13.72	14.00	-5	2,699	-0.19%
2021/05/27	0	0.00	10	13.10	12.85	-10	2,600	-0.38%
2021/05/20	0	0.00	1	13.25	12.15	-1	2,656	-0.04%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/17	1	10.15	0	0.00	10.15	1	2,632	0.04%
2021/05/13	0	0.00	1	11.15	11.25	-1	2,741	-0.04%
2021/05/12	1	12.65	1	11.95	11.95	0	2,715	0.00%
2021/05/11	0	0.00	60	13.20	13.25	-60	2,677	-2.24%
2021/05/05	0	0.00	5	13.15	13.10	-5	2,594	-0.19%
2021/05/03	1	13.20	4	13.33	12.85	-3	2,484	-0.12%
2021/04/29	0	0.00	1	13.70	13.60	-1	2,435	-0.04%
2021/04/28	0	0.00	5	13.40	13.50	-5	2,396	-0.21%
2021/04/27	25	13.14	4.1	13.10	13.25	20.9	2,372	0.88%
2021/04/23	20	12.95	0	0.00	13.25	20	2,271	0.88%
2021/04/22	5	13.14	0	0.00	12.80	5	2,242	0.22%
2021/04/20	0	0.00	4	12.89	12.70	-4	2,122	-0.19%
2021/04/19	20.1	12.52	3	12.72	12.85	17.1	2,066	0.83%
2021/04/16	0	12.15	1	12.40	12.15	-1	1,984	-0.05%
2021/04/15	3	12.10	0	0.00	12.20	3	1,967	0.15%
2021/04/13	0	0.00	2	11.80	11.85	-2	1,930	-0.10%
2021/04/12	2	11.90	0	0.00	11.90	2	1,924	0.10%
2021/04/09	0	0.00	1	11.80	11.75	-1	1,952	-0.05%
2021/04/06	0	0.00	1	12.15	12.15	-1	1,907	-0.05%
2021/04/01	2	12.10	5	12.35	12.10	-3	1,853	-0.16%
2021/03/30	0	0.00	5	12.07	12.10	-5	1,794	-0.28%
2021/03/25	0	0.00	9	11.85	11.80	-9	1,758	-0.51%
2021/03/22	0	0.00	1	12.00	12.00	-1	1,757	-0.06%
2021/03/11	0	0.00	1	11.45	11.40	-1	1,693	-0.06%
2021/03/10	0	0.00	5	11.35	11.40	-5	1,702	-0.29%
2021/03/09	0	0.00	5	11.30	11.30	-5	1,750	-0.29%
2021/03/08	0	0.00	5	11.00	10.95	-5	1,811	-0.28%
2021/03/05	0	0.00	2	11.10	11.00	-2	2,149	-0.09%
2021/03/02	2	11.30	0	0.00	11.00	2	2,452	0.08%
2021/02/26	0	0.00	5	11.00	11.25	-5	2,431	-0.21%
2021/02/25	15	11.15	2	10.90	11.30	13	2,403	0.54%
2021/02/22	10	11.00	5	10.85	11.00	5	2,302	0.22%
2021/02/17	6	10.63	1	10.30	10.30	5	2,250	0.22%
2021/02/03	2	10.60	2	10.45	10.35	0	2,033	0.00%
2021/01/06	0	0.00	6	10.10	10.05	-6	1,851	-0.32%
2021/01/04	2	10.50	0	0.00	10.45	2	1,847	0.11%
2020/12/22	6	10.24	0	0.00	10.05	6	2,027	0.30%
2020/12/21	0	0.00	10	10.10	10.10	-10	2,002	-0.50%
2020/12/16	6	10.40	0	0.00	10.40	6	1,976	0.30%
2020/12/10	1	10.50	30	10.55	10.55	-29	1,912	-1.52%
2020/12/09	1	10.65	0	0.00	10.65	1	1,902	0.05%
2020/12/03	11	10.78	10	10.90	10.70	1	1,833	0.05%
2020/12/02	14	11.31	15	11.33	11.15	-1	1,766	-0.06%
2020/12/01	33	12.06	25	12.11	11.65	8	1,673	0.48%
2020/11/26	5	10.55	0	0.00	10.35	5	1,084	0.46%
2020/11/25	3	10.00	0	0.00	10.05	3	998	0.30%
2020/11/18	1	10.05	10	9.98	9.96	-9	964	-0.93%
2020/11/17	2	10.15	0	0.00	9.98	2	955	0.21%
2020/11/16	0	0.00	30	10.05	10.05	-30	958	-3.13%
2020/11/11	10	10.15	1	9.92	9.80	9	897	1.00%
2020/11/10	23	10.14	0	0.00	9.95	23	867	2.65%
2020/10/29	0	0.00	5	9.38	9.41	-5	816	-0.61%
2020/10/12	10	9.53	0	0.00	9.45	10	985	1.01%
2020/10/06	5	10.10	0	0.00	9.97	5	1,015	0.49%
2020/10/05	0	0.00	5	9.94	10.00	-5	1,031	-0.48%
2020/09/30	41	10.42	15	10.40	10.20	26	1,051	2.47%
2020/09/28	5	9.53	2	9.56	9.61	3	863	0.35%
2020/09/23	2	9.51	0	0.00	9.52	2	921	0.22%
2020/09/07	1	9.47	0	0.00	9.45	1	1,210	0.08%
2020/08/21	5	9.40	0	0.00	9.51	5	1,936	0.26%
2020/08/12	1	9.99	0	0.00	9.91	1	2,118	0.05%
2020/07/29	1	10.05	0	0.00	10.15	1	2,257	0.04%
2020/07/20	2	11.25	0	0.00	11.35	2	2,191	0.09%
2020/06/22	2	11.78	0	0.00	11.90	2	1,852	0.11%
2020/06/11	0	0.00	5	11.95	11.70	-5	1,893	-0.26%
2020/06/08	5	12.10	0	0.00	12.55	5	1,836	0.27%
2020/06/05	0	0.00	1	11.80	11.70	-1	1,704	-0.06%
2020/06/04	0	0.00	1	11.60	11.55	-1	1,709	-0.06%
2020/06/02	0	0.00	3	12.00	12.00	-3	1,687	-0.18%
2020/06/01	13	12.10	10	11.90	11.80	3	1,613	0.19%
2020/05/28	5	12.00	4	11.51	11.20	1	1,523	0.07%
2020/05/14	1	10.05	5	9.82	9.62	-4	1,282	-0.31%
2020/05/11	0	0.00	1	9.33	9.63	-1	1,323	-0.08%
2020/04/30	5	8.80	0	0.00	8.90	5	1,347	0.37%
2020/04/16	0	0.00	5	8.26	8.29	-5	1,885	-0.27%
2020/04/08	5	7.80	0	0.00	7.77	5	1,914	0.26%
2020/03/18	1	7.14	0	0.00	7.59	1	2,103	0.05%
2020/02/17	2	10.75	2	10.90	10.70	0	3,392	0.00%
2020/02/14	2	11.35	0	0.00	11.35	2	3,528	0.06%
2020/02/06	5	10.50	0	0.00	10.35	5	3,845	0.13%
2020/02/05	2	10.40	0	0.00	10.35	2	3,948	0.05%
2020/01/31	0	0.00	32	10.65	10.90	-32	4,086	-0.78%
2020/01/16	2	13.65	0	0.00	13.65	2	3,898	0.05%
2020/01/15	1	13.55	0	0.00	13.65	1	4,020	0.02%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/18	3	15.00	0	0.00	15.45	3	4,052	0.07%
2019/12/17	0	0.00	4	15.45	15.05	-4	4,031	-0.10%
2019/12/12	5	14.90	0	0.00	14.90	5	3,934	0.13%
2019/12/11	4	15.00	0	0.00	14.85	4	3,901	0.10%
2019/12/10	2	15.25	0	0.00	15.30	2	3,857	0.05%
2019/12/09	46	15.89	45	15.61	15.30	1	3,830	0.03%
2019/12/05	0	0.00	10	15.10	15.10	-10	3,629	-0.28%
2019/12/03	1	14.50	0	0.00	14.55	1	3,480	0.03%
2019/12/02	1	14.80	0	0.00	14.45	1	3,458	0.03%
2019/11/21	0	0.00	3	13.80	13.85	-3	2,901	-0.10%
2019/11/20	7	13.51	0	0.00	13.05	7	2,652	0.26%
2019/11/19	0	0.00	10	14.00	14.10	-10	2,530	-0.40%
2019/11/15	5	14.06	6	14.43	14.35	-1	2,465	-0.04%
2019/11/14	0	0.00	4	15.18	14.85	-4	2,313	-0.17%
2019/11/13	3	15.80	0	0.00	15.85	3	2,139	0.14%
2019/11/12	1	14.90	0	0.00	15.05	1	1,984	0.05%
2019/11/11	1	14.35	0	0.00	14.25	1	1,807	0.06%
2019/11/08	2	13.88	0	0.00	14.00	2	1,737	0.12%
2019/11/07	2	13.95	0	0.00	14.00	2	1,720	0.12%
2019/11/06	1	13.85	0	0.00	14.10	1	1,711	0.06%
2019/11/05	13	14.04	5	13.75	13.95	8	1,667	0.48%
2019/11/04	2	13.90	0	0.00	14.00	2	1,572	0.13%
2019/11/01	2	13.23	1	13.45	13.15	1	1,447	0.07%
2019/10/30	0	0.00	10	11.95	12.50	-10	1,329	-0.75%
2019/10/29	10	12.05	0	0.00	12.05	10	1,277	0.78%
2019/10/23	1	11.90	0	0.00	12.05	1	1,230	0.08%
2019/10/22	1	11.15	0	0.00	11.25	1	1,103	0.09%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/09/20	0	0.00	1	8.38	8.42	-1	694	-0.14%
2019/09/10	0	0.00	2	8.20	8.30	-2	764	-0.26%
2019/08/15	2	8.48	0	0.00	8.50	2	996	0.20%
2019/08/08	1	8.65	0	0.00	8.67	1	1,005	0.10%
2019/07/30	0	0.00	20	9.83	9.81	-20	930	-2.15%
2019/07/29	21	9.91	13	10.00	9.90	8	916	0.87%
2019/07/22	0	0.00	10	9.02	9.25	-10	779	-1.28%
2019/06/24	0	0.00	2	8.62	8.65	-2	676	-0.30%
2019/06/19	2	8.87	0	0.00	8.88	2	635	0.31%
2019/06/13	10	8.77	0	0.00	8.67	10	557	1.79%
2019/06/11	1	8.49	0	0.00	8.52	1	530	0.19%
2019/05/31	0	0.00	5	8.34	8.35	-5	463	-1.08%
2019/05/28	3	8.23	0	0.00	8.30	3	442	0.68%
2019/05/23	1	8.13	0	0.00	8.15	1	406	0.25%
2019/05/22	0	0.00	1	8.02	8.14	-1	387	-0.26%
2019/05/20	1	7.67	0	0.00	7.70	1	335	0.30%
2019/05/17	2	7.75	0	0.00	7.67	2	333	0.60%
2019/05/15	2	7.73	0	0.00	7.73	2	322	0.62%
2019/05/13	3	7.77	3	7.74	7.73	0	325	0.00%
2019/05/10	3	7.98	0	0.00	7.88	3	322	0.93%
2019/05/03	0	0.00	2	7.65	7.70	-2	328	-0.61%
2019/04/17	1	7.65	0	0.00	7.64	1	299	0.33%
2019/04/09	0	0.00	1	7.72	7.68	-1	280	-0.36%
2019/03/27	5	7.46	0	0.00	7.48	5	242	2.06%
2019/02/14	0	0.00	1	7.40	7.41	-1	422	-0.24%
2019/01/24	0	0.00	1	7.23	7.26	-1	379	-0.26%
2018/12/20	1	7.32	0	0.00	7.31	1	451	0.22%
2018/12/04	1	7.73	2	7.70	7.66	-1	424	-0.24%
2018/11/29	0	0.00	5	7.76	7.71	-5	401	-1.24%
2018/11/28	3	7.76	15	7.66	7.80	-12	380	-3.15%
2018/11/27	21	7.43	0	0.00	7.85	21	341	6.15%
2018/10/25	1	6.43	0	0.00	6.45	1	196	0.51%
2018/10/11	0	0.00	1	7.05	6.57	-1	184	-0.54%
2018/07/23	0	0.00	0.3	7.67	7.67	-0.3	262	-0.10%
2018/06/08	1	8.00	0	0.00	8.00	1	370	0.27%
2018/04/13	0	8.00	0	0.00	7.96	0	581	0.00%
2018/04/03	3	8.20	3	8.45	8.10	0	568	0.00%
2018/02/09	1	7.63	0	0.00	7.83	1	462	0.22%
2018/01/18	0	0.00	123	8.18	8.36	-123	362	-33.92%	大賣/鉅額交易