南仁湖 (5905)-元大-北府券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
416張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.25	12.25	-1	609	-0.16%
2024/04/26	0	0.00	5	12.13	12.20	-5	600	-0.83%
2024/04/25	16	12.10	0	0.00	12.10	16	586	2.73%
2024/04/19	3	11.65	0	0.00	11.65	3	557	0.54%
2024/04/16	0	0.00	8	11.80	11.80	-8	550	-1.45%
2024/04/11	3	12.10	0	0.00	12.10	3	532	0.56%
2024/04/10	0	0.00	6	12.05	12.00	-6	519	-1.16%
2024/04/09	0	0.00	1	12.05	12.00	-1	513	-0.19%
2024/04/03	1	11.85	0	0.00	11.95	1	529	0.19%
2024/04/02	2	11.98	0	0.00	11.95	2	522	0.38%
2024/03/22	0	0.00	0.1	12.20	12.15	-0.1	502	-0.02%
2024/03/13	3	12.30	0	0.00	12.20	3	492	0.61%
2024/03/11	0	12.20	0	0.00	12.40	0	480	0.00%
2024/03/05	3	12.28	0.6	12.25	12.20	2.4	448	0.54%
2024/03/04	1	12.25	0	0.00	12.15	1	444	0.23%
2024/02/29	0	0.00	2	12.10	12.10	-2	423	-0.47%
2024/02/27	3	12.05	0	0.00	12.10	3	426	0.70%
2024/02/22	0	0.00	2	12.08	12.10	-2	439	-0.46%
2024/02/19	2	12.05	0	0.00	12.05	2	517	0.39%
2024/02/02	0	0.00	1	12.20	12.30	-1	529	-0.19%
2024/01/26	24	12.22	0	0.00	12.20	24	575	4.17%
2024/01/22	1	12.10	0	0.00	12.10	1	597	0.17%
2023/12/21	0	0.00	4	12.50	12.45	-4	600	-0.67%
2023/12/13	2	12.60	0	0.00	12.60	2	597	0.33%
2023/12/08	1	12.65	5	12.65	12.75	-4	607	-0.66%
2023/11/16	1	13.70	0	0.00	13.65	1	617	0.16%
2023/11/14	4	12.95	0	0.00	13.30	4	577	0.69%
2023/11/13	4	13.05	0	0.00	13.05	4	570	0.70%
2023/11/07	0	0.00	1	13.40	13.15	-1	572	-0.17%
2023/10/30	0	0.00	2	13.00	12.95	-2	530	-0.38%
2023/10/27	0	0.00	3	12.80	12.80	-3	526	-0.57%
2023/10/25	0	0.00	6	12.60	12.70	-6	535	-1.12%
2023/10/20	2	12.10	0	0.00	12.10	2	544	0.37%
2023/10/11	3	12.27	0	0.00	12.15	3	650	0.46%
2023/10/05	0	0.00	2	12.50	12.50	-2	708	-0.28%
2023/10/04	1	12.45	40	12.45	12.45	-39	729	-5.35%
2023/09/20	2	12.75	0	0.00	12.80	2	862	0.23%
2023/08/30	0	0.00	1	12.05	12.05	-1	2,241	-0.04%
2023/08/28	2	12.45	2	12.00	12.00	0	2,279	0.00%
2023/08/24	2	11.75	0	0.00	11.75	2	2,316	0.09%
2023/08/23	1	11.80	0	0.00	11.75	1	2,348	0.04%
2023/08/22	1.6	11.76	1	11.65	11.65	0.6	2,407	0.02%
2023/08/18	1	11.85	0	11.95	11.85	1	2,940	0.03%
2023/08/14	1	11.90	0	0.00	11.90	1	3,198	0.03%
2023/07/28	0	0.00	4	12.70	12.70	-4	3,322	-0.12%
2023/07/27	0.1	12.85	0	0.00	12.75	0.1	3,322	0.00%
2023/07/26	0	0.00	1	12.70	12.70	-1	3,320	-0.03%
2023/07/21	20	12.73	0	0.00	12.65	20	3,296	0.61%
2023/07/14	0	0.00	2	13.05	12.80	-2	3,265	-0.06%
2023/07/13	0	0.00	3	12.90	12.80	-3	3,252	-0.09%
2023/07/11	0	0.00	4	13.60	13.35	-4	3,215	-0.12%
2023/07/04	0	0.00	11	13.83	13.60	-11	3,197	-0.34%
2023/06/28	0	0.00	3	13.80	13.85	-3	3,141	-0.10%
2023/06/27	2	13.90	0.5	13.75	13.70	1.5	3,128	0.05%
2023/06/26	0	0.00	4	14.08	14.10	-4	3,085	-0.13%
2023/06/21	43	14.67	33	14.39	14.35	10	3,033	0.33%
2023/06/20	26	14.77	11	14.74	14.85	15	2,844	0.53%
2023/06/19	1	14.15	2	14.13	14.10	-1	2,489	-0.04%
2023/06/16	11	13.75	3	14.00	13.75	8	2,385	0.34%
2023/06/14	2.3	13.94	10	14.00	13.85	-7.7	2,311	-0.33%
2023/06/13	7	14.09	0	0.00	14.00	7	2,289	0.31%
2023/06/12	2	13.50	0	0.00	13.45	2	2,195	0.09%
2023/06/09	2	14.00	5	13.69	13.90	-3	2,152	-0.14%
2023/06/08	111	13.95	111	13.99	13.80	0	2,087	0.00%	大買/大賣/
2023/06/06	1	13.40	4	13.31	13.25	-3	1,866	-0.16%
2023/06/05	6	13.09	0	0.00	13.00	6	1,847	0.32%
2023/06/02	1	13.00	4	13.08	13.05	-3	1,866	-0.16%
2023/06/01	2	13.18	0	0.00	13.10	2	1,876	0.11%
2023/05/31	2	13.18	1	13.10	13.20	1	1,885	0.05%
2023/05/30	1	12.85	2	13.00	12.75	-1	1,892	-0.05%
2023/05/29	1	13.05	2	13.15	13.05	-1	1,895	-0.05%
2023/05/26	1	13.20	20	13.31	13.00	-19	1,917	-0.99%
2023/05/25	10	13.78	3	13.53	13.35	7	2,063	0.34%
2023/05/24	21	13.91	166	13.75	14.05	-145	2,096	-6.92%	大賣/鉅額交易
2023/05/23	32	12.99	4	13.41	13.45	28	1,682	1.66%
2023/05/22	16	12.55	0	0.00	12.55	16	1,519	1.05%
2023/05/19	40	12.30	1	12.30	12.35	39	1,575	2.48%
2023/05/18	40	12.33	0	0.00	12.35	40	1,665	2.40%
2023/05/17	40	12.38	0	0.00	12.35	40	1,810	2.21%
2023/05/16	13	12.38	30.1	12.70	12.35	-17.1	1,844	-0.92%
2023/05/15	22	12.41	1	12.20	12.40	21	1,789	1.17%
2023/05/08	1	11.95	0	0.00	11.90	1	1,763	0.06%
2023/05/03	0	0.00	1	11.90	11.85	-1	1,775	-0.06%
2023/04/25	1	11.70	0	0.00	11.55	1	1,859	0.05%
2023/04/24	0	12.00	0	0.00	11.70	0	1,865	0.00%
2023/04/19	30	12.30	0	0.00	12.15	30	1,964	1.53%
2023/04/14	2	12.10	0	0.00	11.95	2	2,170	0.09%
2023/04/13	6	12.00	0	0.00	12.00	6	2,160	0.28%
2023/03/24	0	0.00	2	12.15	12.10	-2	2,201	-0.09%
2023/03/23	1	12.20	0	0.00	12.20	1	2,209	0.05%
2023/03/10	0	0.00	10	12.90	12.80	-10	2,162	-0.46%
2023/03/03	0	0.00	1	13.50	13.50	-1	2,091	-0.05%
2023/03/01	0	0.00	17	13.04	13.05	-17	2,007	-0.85%
2023/02/24	1	13.35	12	13.28	13.30	-11	1,981	-0.56%
2023/02/23	10	13.56	2	13.73	13.65	8	1,927	0.42%
2023/02/22	12	13.47	4	13.34	13.50	8	1,735	0.46%
2023/02/20	8	13.06	8	12.90	12.90	0	1,576	0.00%
2023/02/17	1	13.15	0	0.00	13.00	1	1,505	0.07%
2023/02/16	10	13.02	5	12.85	12.85	5	1,440	0.35%
2023/02/15	7	12.76	7	12.79	12.85	0	1,336	0.00%
2023/02/14	8	12.44	5	12.35	12.35	3	1,179	0.25%
2023/02/08	3	12.10	0	0.00	12.05	3	1,112	0.27%
2023/02/07	0	0.00	2	12.25	12.20	-2	1,103	-0.18%
2023/01/30	0	0.00	5	12.05	12.05	-5	1,017	-0.49%
2023/01/17	1	12.60	11	12.53	12.45	-10	989	-1.01%
2023/01/16	10	12.25	0	0.00	12.25	10	966	1.04%
2023/01/13	0	0.00	1	12.35	12.40	-1	953	-0.10%
2023/01/12	1	12.55	2	12.35	12.45	-1	948	-0.11%
2023/01/11	3	12.60	3	12.50	12.50	0	935	0.00%
2023/01/10	1	12.75	3	12.68	12.60	-2	913	-0.22%
2023/01/09	5	12.28	2	12.25	12.35	3	844	0.36%
2023/01/06	7	12.51	2	12.35	12.50	5	828	0.60%
2023/01/05	17	12.66	1	12.75	12.50	16	779	2.05%
2023/01/03	1	12.05	1	11.75	11.90	0	672	0.00%
2022/12/30	0	0.00	6	12.15	12.05	-6	698	-0.86%
2022/12/29	5	12.03	0	0.00	12.05	5	701	0.71%
2022/12/06	2	11.83	0	0.00	11.80	2	858	0.23%
2022/12/05	12	12.00	0	0.00	11.95	12	849	1.41%
2022/12/01	3	12.10	0	0.00	11.95	3	838	0.36%
2022/10/27	1	11.00	10	11.00	11.00	-9	848	-1.06%
2022/10/24	0	0.00	1	11.15	10.95	-1	860	-0.12%
2022/10/20	1	11.00	0	0.00	10.85	1	867	0.12%
2022/10/13	0	0.00	10	11.05	11.05	-10	963	-1.04%
2022/10/12	10	11.65	10	11.68	11.60	0	986	0.00%
2022/10/11	2	12.50	2	12.10	11.80	0	1,031	0.00%
2022/10/07	1	12.80	1	12.90	12.55	0	1,008	0.00%
2022/10/06	1	12.55	1	12.70	12.70	0	977	0.00%
2022/10/05	3	12.80	3	12.40	12.45	0	968	0.00%
2022/10/04	2	13.05	2	12.90	12.85	0	942	0.00%
2022/10/03	2	12.43	7	12.88	13.05	-5	883	-0.57%
2022/09/26	0	0.00	2	12.18	11.80	-2	746	-0.27%
2022/09/22	0	0.00	2	12.50	12.25	-2	721	-0.28%
2022/09/06	0	0.00	2	12.15	11.90	-2	725	-0.28%
2022/08/17	0	11.90	0	0.00	11.90	0	838	0.00%
2022/08/11	0	0.00	2	11.80	11.75	-2	828	-0.24%
2022/08/03	0	0.00	1	11.55	11.45	-1	842	-0.12%
2022/08/01	0	0.00	20	12.05	12.00	-20	832	-2.40%
2022/07/25	0	0.00	3	11.98	12.05	-3	791	-0.38%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/20	12	12.40	2	12.10	12.00	10	721	1.39%
2022/07/18	0	0.00	10	12.40	12.20	-10	637	-1.57%
2022/07/14	10	11.50	0	0.00	11.55	10	575	1.74%
2022/07/13	4	11.35	0	0.00	11.30	4	569	0.70%
2022/07/11	10	11.45	0	0.00	11.25	10	556	1.80%
2022/07/04	0	0.00	1	11.50	11.60	-1	555	-0.18%
2022/06/16	0	0.00	2	13.50	13.20	-2	555	-0.36%
2022/06/15	2	13.30	2	13.65	13.45	0	555	0.00%
2022/06/13	0	0.00	2	14.05	13.95	-2	553	-0.36%
2022/06/10	1	13.95	1	14.00	13.95	0	550	0.00%
2022/06/08	2	13.70	2	14.00	14.00	0	549	0.00%
2022/06/07	2	14.38	0	0.00	14.00	2	554	0.36%
2022/06/06	0	0.00	1.1	14.09	14.30	-1.1	503	-0.21%
2022/06/02	10	13.75	0	0.00	13.70	10	453	2.20%
2022/05/30	0	0.00	0.1	13.20	13.10	-0.1	474	-0.01%
2022/05/26	5	12.40	0	0.00	12.35	5	488	1.02%
2022/05/25	3	12.38	0	0.00	12.35	3	526	0.57%
2022/05/24	7	12.34	0	0.00	12.35	7	631	1.11%
2022/05/18	0	0.00	2	12.20	12.30	-2	806	-0.25%
2022/05/17	1	11.95	0	0.00	12.00	1	961	0.10%
2022/05/16	0	0.00	1	12.00	12.00	-1	1,011	-0.10%
2022/05/12	0.1	12.20	0	0.00	11.75	0.1	1,060	0.01%
2022/05/10	1	12.60	0	0.00	12.60	1	1,049	0.10%
2022/04/29	0	0.00	14	13.39	13.40	-14	1,096	-1.28%
2022/04/28	1	13.15	0	0.00	13.20	1	1,128	0.09%
2022/04/27	0	0.00	5	13.08	13.05	-5	1,213	-0.41%
2022/04/25	2	13.50	0	0.00	13.50	2	1,204	0.17%
2022/04/21	0	14.00	1	13.75	13.75	-1	1,210	-0.08%
2022/04/20	1	13.80	0	0.00	13.80	1	1,212	0.08%
2022/04/12	1	13.65	0	0.00	13.65	1	1,217	0.08%
2022/04/11	0	0.00	2	13.75	13.65	-2	1,219	-0.16%
2022/03/29	5	14.10	0	0.00	14.10	5	1,232	0.41%
2022/03/08	3	13.85	0	0.00	13.85	3	1,249	0.24%
2022/03/04	0	0.00	5	14.73	14.70	-5	1,237	-0.40%
2022/03/02	0	0.00	1	14.60	14.55	-1	1,257	-0.08%
2022/03/01	11	14.70	0	0.00	14.80	11	1,255	0.88%
2022/02/24	21	15.28	35	15.12	14.75	-14	1,217	-1.15%
2022/02/22	0	0.00	4	14.58	14.55	-4	1,124	-0.36%
2022/02/18	9	15.71	2	15.70	15.45	7	1,099	0.64%
2022/02/17	17	15.51	0	0.00	15.60	17	1,014	1.68%
2022/01/21	1	14.55	1	14.75	14.55	0	964	0.00%
2022/01/20	1	14.70	0	0.00	14.90	1	956	0.10%
2022/01/17	0	0.00	2	14.10	14.05	-2	941	-0.21%
2022/01/13	5	14.15	5	14.05	14.20	0	957	0.00%
2022/01/07	6	13.90	0	0.00	13.95	6	1,053	0.57%
2022/01/04	2	14.15	0	0.00	14.15	2	1,243	0.16%
2021/12/30	0	0.00	1	14.50	14.65	-1	1,802	-0.06%
2021/12/28	0	0.00	1	14.50	14.35	-1	2,039	-0.05%
2021/12/16	5	14.30	0	0.00	14.45	5	2,984	0.17%
2021/12/14	1	14.00	0	0.00	14.05	1	3,198	0.03%
2021/12/13	0	0.00	2	14.05	14.15	-2	3,361	-0.06%
2021/12/10	0	0.00	1	14.40	14.30	-1	3,390	-0.03%
2021/12/08	1	14.50	0	0.00	14.50	1	3,485	0.03%
2021/12/07	0	0.00	1	14.50	14.50	-1	3,519	-0.03%
2021/12/01	1	14.15	0	0.00	14.30	1	3,634	0.03%
2021/11/30	0	0.00	1.1	14.26	14.40	-1.1	3,672	-0.03%
2021/11/25	0	0.00	2	14.65	14.60	-2	3,793	-0.05%
2021/11/19	5	14.95	0	0.00	14.75	5	4,173	0.12%
2021/11/18	3	15.10	3	14.95	15.00	0	4,167	0.00%
2021/11/17	0	0.00	2	14.70	14.75	-2	4,160	-0.05%
2021/11/16	0	0.00	5	14.63	14.70	-5	4,169	-0.12%
2021/11/15	0	0.00	16	14.80	14.85	-16	4,185	-0.38%
2021/11/10	0	0.00	2	15.15	15.05	-2	4,242	-0.05%
2021/11/09	0	0.00	0.6	15.00	15.15	-0.6	4,245	-0.01%
2021/11/08	0	0.00	4	15.56	15.55	-4	4,218	-0.09%
2021/11/05	6	15.53	5.2	15.55	15.55	0.8	4,239	0.02%
2021/11/04	28	15.61	7.2	15.49	15.50	20.8	4,276	0.49%
2021/10/29	0	0.00	10	15.30	15.30	-10	4,371	-0.23%
2021/10/27	0	0.00	1	14.90	15.00	-1	4,481	-0.02%
2021/10/22	1	15.75	0	0.00	15.50	1	4,702	0.02%
2021/10/20	1	15.75	0	0.00	15.95	1	5,194	0.02%
2021/10/15	4	15.98	3	15.95	15.70	1	6,051	0.02%
2021/10/14	0	0.00	350	15.93	15.70	-350	6,395	-5.47%	大賣/鉅額交易
2021/10/13	13	16.11	350	15.96	15.95	-337	6,591	-5.11%	大賣/鉅額交易
2021/10/12	8	16.69	3	16.88	16.65	5	6,611	0.08%
2021/10/08	206	17.69	3	17.95	17.60	203	6,614	3.07%	大買/鉅額交易
2021/10/07	503	17.37	11	17.67	18.00	492	6,512	7.55%	大買/鉅額交易
2021/10/06	2	16.50	3	16.50	16.90	-1	6,138	-0.02%
2021/10/05	9	16.79	5	16.88	16.75	4	6,139	0.07%
2021/10/04	9	16.99	32	17.13	16.90	-23	6,059	-0.38%
2021/10/01	7	16.61	3	16.25	16.10	4	5,951	0.07%
2021/09/30	2	17.10	0	0.00	17.10	2	6,216	0.03%
2021/09/29	22	16.91	20	16.90	16.80	2	6,197	0.03%
2021/09/28	8	16.76	1	17.10	17.15	7	6,002	0.12%
2021/09/27	7	16.06	0	0.00	15.90	7	5,850	0.12%
2021/09/24	2	16.15	0	0.00	15.80	2	5,813	0.03%
2021/09/23	5	16.15	0	0.00	16.05	5	5,796	0.09%
2021/09/22	2	16.70	7	16.79	16.55	-5	5,764	-0.09%
2021/09/17	2	16.93	9	16.62	16.30	-7	5,673	-0.12%
2021/09/16	4	16.56	21	16.76	16.80	-17	5,559	-0.31%
2021/09/15	2	15.85	1	15.95	15.80	1	5,395	0.02%
2021/09/14	1	15.55	2	15.40	15.30	-1	5,390	-0.02%
2021/09/13	9	15.62	2	15.45	15.50	7	5,398	0.13%
2021/09/10	8	14.76	0	0.00	14.65	8	5,390	0.15%
2021/09/09	3	14.50	0	0.00	14.70	3	5,360	0.06%
2021/09/08	5	14.75	0	0.00	14.50	5	5,318	0.09%
2021/09/07	1	14.75	1	15.00	14.75	0	5,322	0.00%
2021/09/06	1	15.25	0	0.00	15.30	1	5,296	0.02%
2021/09/03	1	16.00	0	0.00	16.10	1	5,282	0.02%
2021/09/02	3	16.87	0	0.00	16.55	3	5,263	0.06%
2021/09/01	1	16.45	0	0.00	16.40	1	5,188	0.02%
2021/08/31	0	0.00	2	16.88	17.00	-2	5,157	-0.04%
2021/08/30	5	16.87	2	17.13	17.15	3	5,133	0.06%
2021/08/27	1	16.35	1	16.35	16.35	0	4,954	0.00%
2021/08/25	0	0.00	1	15.40	15.40	-1	4,908	-0.02%
2021/08/19	2	14.03	0	0.00	13.85	2	5,010	0.04%
2021/08/17	0	0.00	4	15.05	14.35	-4	4,967	-0.08%
2021/08/13	2	16.00	0	0.00	15.40	2	5,043	0.04%
2021/08/12	0	0.00	2	15.83	16.05	-2	5,098	-0.04%
2021/08/11	1	15.65	0	0.00	15.50	1	5,101	0.02%
2021/08/05	0	0.00	1	17.25	16.55	-1	5,111	-0.02%
2021/08/03	5	18.51	1	19.00	17.65	4	5,141	0.08%
2021/08/02	0	0.00	1	18.35	18.00	-1	5,095	-0.02%
2021/07/30	1	18.25	0	0.00	18.10	1	5,059	0.02%
2021/07/29	5	19.00	2	18.65	18.50	3	5,034	0.06%
2021/07/28	21	18.68	21	18.62	18.50	0	5,028	0.00%
2021/07/27	1	20.20	14	19.74	18.75	-13	4,915	-0.26%
2021/07/26	7	19.02	9	18.73	19.30	-2	4,613	-0.04%
2021/07/23	11	19.40	7	18.84	19.10	4	4,501	0.09%
2021/07/22	1	19.60	2	19.40	19.30	-1	4,292	-0.02%
2021/07/21	22	18.80	1	18.10	18.05	21	4,060	0.52%
2021/07/20	5	17.72	6	17.77	18.00	-1	3,715	-0.03%
2021/07/19	0	0.00	4	16.39	16.40	-4	3,389	-0.12%
2021/07/16	0	0.00	1	15.05	14.95	-1	3,241	-0.03%
2021/07/15	0	0.00	14	15.06	15.00	-14	3,195	-0.44%
2021/07/14	2	14.40	0	0.00	14.40	2	3,158	0.06%
2021/07/13	0	0.00	5	14.00	13.70	-5	3,187	-0.16%
2021/07/12	1	14.00	0	0.00	14.00	1	3,195	0.03%
2021/07/09	0	0.00	13	14.51	14.50	-13	3,161	-0.41%
2021/07/08	24	14.11	5	14.20	14.15	19	3,071	0.62%
2021/07/07	13	14.42	14	14.60	14.60	-1	2,907	-0.03%
2021/07/06	5	13.50	11	13.40	13.30	-6	2,571	-0.23%
2021/07/01	3	12.80	0	0.00	12.80	3	2,548	0.12%
2021/06/29	0	0.00	1	12.70	12.70	-1	2,635	-0.04%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/04	7	13.98	0	0.00	13.75	7	2,772	0.25%
2021/06/02	4	14.10	0	0.00	14.05	4	2,755	0.15%
2021/06/01	0	0.00	1	13.40	14.00	-1	2,699	-0.04%
2021/05/24	0	0.00	10	12.90	13.05	-10	2,661	-0.38%
2021/05/21	0	0.00	20	13.10	13.05	-20	2,666	-0.75%
2021/05/12	10	11.95	0	0.00	11.95	10	2,715	0.37%
2021/05/11	0	0.00	25	13.25	13.25	-25	2,677	-0.93%
2021/05/05	15	13.40	0	0.00	13.10	15	2,594	0.58%
2021/05/03	20	13.05	1	13.20	12.85	19	2,484	0.76%
2021/04/28	0	0.00	3	13.45	13.50	-3	2,396	-0.13%
2021/04/26	1	13.25	1	13.45	13.35	0	2,349	0.00%
2021/04/23	0	0.00	4	12.98	13.25	-4	2,271	-0.18%
2021/04/22	0	0.00	13	13.21	12.80	-13	2,242	-0.58%
2021/04/21	0	13.20	10	13.00	12.80	-10	2,163	-0.46%
2021/04/20	2	12.70	4	13.06	12.70	-2	2,122	-0.09%
2021/04/19	5	12.69	61	12.60	12.85	-56	2,066	-2.71%
2021/04/16	0	0.00	20	12.43	12.15	-20	1,984	-1.01%
2021/04/15	0	0.00	2	11.88	12.20	-2	1,967	-0.10%
2021/04/14	2	11.83	2	11.75	11.75	0	1,935	0.00%
2021/04/12	0	0.00	9	11.83	11.90	-9	1,924	-0.47%
2021/04/09	0	12.00	1	11.75	11.75	-1	1,952	-0.05%
2021/04/08	0	0.00	1	11.95	11.85	-1	1,935	-0.05%
2021/04/07	0	0.00	4	12.10	11.90	-4	1,918	-0.21%
2021/04/06	0	0.00	3	12.30	12.15	-3	1,907	-0.16%
2021/04/01	68	12.26	0	0.00	12.10	68	1,853	3.67%
2021/03/31	2	12.38	2	12.45	12.30	0	1,829	0.00%
2021/03/29	20	11.75	0	0.00	11.75	20	1,750	1.14%
2021/03/26	0	0.00	67	11.77	11.80	-67	1,761	-3.80%
2021/03/25	0	0.00	7	11.68	11.80	-7	1,758	-0.40%
2021/03/23	4	12.00	68	11.81	11.70	-64	1,761	-3.63%
2021/03/18	2	11.65	0	0.00	11.70	2	1,727	0.12%
2021/03/17	0	0.00	0.5	11.80	11.70	-0.5	1,731	-0.03%
2021/03/12	1	11.30	0	0.00	11.30	1	1,676	0.06%
2021/03/08	10	11.00	0	0.00	10.95	10	1,811	0.55%
2021/03/04	10	11.10	2	11.10	11.10	8	2,333	0.34%
2021/03/02	2	11.20	0	0.00	11.00	2	2,452	0.08%
2021/02/26	25	11.25	0	0.00	11.25	25	2,431	1.03%
2021/02/25	41	11.23	10	10.95	11.30	31	2,403	1.29%
2021/02/24	0	0.00	5	11.05	10.80	-5	2,357	-0.21%
2021/02/22	8	10.86	7	11.03	11.00	1	2,302	0.04%
2021/02/17	16	10.44	1	10.30	10.30	15	2,250	0.67%
2021/02/05	1	10.95	5	10.85	10.80	-4	2,201	-0.18%
2021/02/04	0	0.00	5	10.30	10.40	-5	2,014	-0.25%
2021/02/03	2	10.50	0	0.00	10.35	2	2,033	0.10%
2021/01/29	5	10.40	0	0.00	10.10	5	2,004	0.25%
2021/01/22	0	0.00	1.3	9.99	10.00	-1.3	1,950	-0.07%
2021/01/20	0.5	9.98	0	0.00	9.99	0.5	1,943	0.03%
2021/01/14	3	9.97	0	0.00	10.00	3	1,909	0.16%
2021/01/13	27	9.98	0	0.00	10.00	27	1,904	1.42%
2021/01/12	0	0.00	8	9.98	10.00	-8	1,900	-0.42%
2021/01/06	0	0.00	2	10.15	10.05	-2	1,851	-0.11%
2020/12/30	12	10.21	0	0.00	10.30	12	1,801	0.67%
2020/12/29	0	0.00	10	10.30	10.30	-10	1,806	-0.55%
2020/12/23	2	10.00	0	0.00	9.96	2	2,037	0.10%
2020/12/22	12	10.05	0	0.00	10.05	12	2,027	0.59%
2020/12/21	8	10.10	0	0.00	10.10	8	2,002	0.40%
2020/12/18	1	10.15	0	0.00	10.20	1	1,998	0.05%
2020/12/16	10	10.20	0	0.00	10.40	10	1,976	0.51%
2020/12/08	1	10.65	1	10.75	10.65	0	1,909	0.00%
2020/12/03	0	0.00	4	10.75	10.70	-4	1,833	-0.22%
2020/12/02	4	11.20	0	0.00	11.15	4	1,766	0.23%
2020/12/01	15	11.90	2	12.75	11.65	13	1,673	0.78%
2020/11/13	0	0.00	2	9.64	9.64	-2	910	-0.22%
2020/11/11	4	9.88	2	9.82	9.80	2	897	0.22%
2020/11/10	0	0.00	2	10.00	9.95	-2	867	-0.23%
2020/09/30	6	10.62	4	10.83	10.20	2	1,051	0.19%
2020/09/11	1	9.71	0	0.00	9.71	1	1,196	0.08%
2020/08/05	0	0.00	2	10.00	10.00	-2	2,219	-0.09%
2020/08/03	2	9.90	0	0.00	9.87	2	2,266	0.09%
2020/07/28	2	9.85	0	0.00	9.82	2	2,256	0.09%
2020/07/21	2	11.13	0	0.00	11.20	2	2,197	0.09%
2020/07/17	0	0.00	1	11.00	10.80	-1	2,164	-0.05%
2020/07/13	3	11.10	2	11.05	11.05	1	2,146	0.05%
2020/07/09	2	10.85	0	0.00	10.75	2	2,118	0.09%
2020/07/06	0	0.00	3	11.80	11.50	-3	2,052	-0.15%
2020/07/03	4	11.59	1	11.50	11.50	3	2,050	0.15%
2020/07/01	0	0.00	2	11.65	11.65	-2	2,019	-0.10%
2020/06/30	2	12.00	1	11.75	11.75	1	2,003	0.05%
2020/06/23	1	11.80	8	11.90	11.65	-7	1,900	-0.37%
2020/06/22	5	11.80	2	11.90	11.90	3	1,852	0.16%
2020/06/12	2	11.18	2	11.30	11.50	0	1,887	0.00%
2020/06/11	2	11.73	0	0.00	11.70	2	1,893	0.11%
2020/06/10	2	12.00	0	0.00	12.00	2	1,870	0.11%
2020/06/09	5	12.20	0	0.00	12.15	5	1,865	0.27%
2020/06/08	4	12.16	0	0.00	12.55	4	1,836	0.22%
2020/06/02	5	12.10	5	12.00	12.00	0	1,687	0.00%
2020/06/01	0	0.00	2	11.90	11.80	-2	1,613	-0.12%
2020/05/29	2	11.70	1	11.55	11.60	1	1,575	0.06%
2020/05/28	8	11.71	6	11.36	11.20	2	1,523	0.13%
2020/05/27	1	11.05	1	11.35	11.35	0	1,348	0.00%
2020/05/11	0	0.00	4	9.45	9.63	-4	1,323	-0.30%
2020/05/08	2	8.75	2	8.78	8.76	0	1,286	0.00%
2020/05/07	0	0.00	2	8.59	8.60	-2	1,285	-0.16%
2020/05/04	3	8.68	1	8.77	8.62	2	1,320	0.15%
2020/04/30	2	8.82	3	8.78	8.90	-1	1,347	-0.07%
2020/04/17	3	8.43	8	8.53	8.41	-5	1,888	-0.26%
2020/04/16	0	0.00	2	8.28	8.29	-2	1,885	-0.11%
2020/04/15	0	0.00	4	8.30	8.29	-4	1,896	-0.21%
2020/04/14	0	0.00	5	7.94	8.00	-5	1,895	-0.26%
2020/04/08	2	7.77	0	0.00	7.77	2	1,914	0.10%
2020/04/06	0	7.50	0	0.00	7.25	0	1,909	0.00%
2020/03/30	0	0.00	2	7.11	7.14	-2	1,936	-0.10%
2020/03/24	2	7.02	20	6.91	6.87	-18	2,038	-0.88%
2020/03/19	4	6.84	2	6.84	6.87	2	2,107	0.09%
2020/03/18	20	7.15	0	0.00	7.59	20	2,103	0.95%
2020/03/16	6	7.65	10	7.64	7.40	-4	2,046	-0.20%
2020/03/13	10	7.72	1	7.62	7.80	9	2,063	0.44%
2020/03/11	1	8.90	1	8.72	8.73	0	2,212	0.00%
2020/03/06	0	0.00	1	9.48	9.42	-1	2,309	-0.04%
2020/03/04	2	9.37	5	9.36	9.16	-3	2,418	-0.12%
2020/03/03	10	9.75	0	0.00	9.60	10	2,507	0.40%
2020/02/26	0	0.00	15	10.00	9.86	-15	2,531	-0.59%
2020/02/25	0	0.00	0.2	10.30	10.10	-0.2	2,730	-0.01%
2020/02/21	2	10.68	1	10.45	10.45	1	3,068	0.03%
2020/02/19	0	0.00	5	10.65	10.60	-5	3,088	-0.16%
2020/02/18	1	10.90	0	0.00	10.65	1	3,234	0.03%
2020/02/17	3	10.85	0	0.00	10.70	3	3,392	0.09%
2020/02/14	17	11.75	23	11.45	11.35	-6	3,528	-0.17%
2020/02/13	0	0.00	4	11.68	11.70	-4	3,659	-0.11%
2020/02/12	9	10.52	0	0.00	10.65	9	3,655	0.25%
2020/02/05	0	0.00	2	10.45	10.35	-2	3,948	-0.05%
2020/02/04	0	0.00	3	10.30	10.30	-3	4,005	-0.07%
2020/02/03	0	0.00	2	10.60	10.60	-2	4,067	-0.05%
2020/01/31	5	10.92	5	10.85	10.90	0	4,086	0.00%
2020/01/20	0	0.00	25	13.20	13.10	-25	4,083	-0.61%
2020/01/17	3	13.58	6	13.39	13.25	-3	4,080	-0.07%
2020/01/16	5	13.70	0	0.00	13.65	5	3,898	0.13%
2020/01/14	5	13.85	0	0.00	13.75	5	4,093	0.12%
2020/01/13	2	13.45	10	13.70	14.15	-8	4,181	-0.19%
2020/01/10	0	0.00	1	13.75	13.80	-1	4,099	-0.02%
2020/01/09	1	13.20	1	13.30	13.30	0	4,086	0.00%
2020/01/07	3	13.63	0	0.00	13.60	3	4,076	0.07%
2020/01/06	9	13.65	9	13.95	13.65	0	4,093	0.00%
2020/01/03	10	14.20	1	14.05	13.95	9	4,109	0.22%
2020/01/02	1	13.70	0	0.00	13.95	1	4,102	0.02%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/30	25	14.59	0	0.00	14.40	25	4,124	0.61%
2019/12/26	0	0.00	1	14.60	14.55	-1	4,144	-0.02%
2019/12/24	0	0.00	25	14.95	14.75	-25	4,176	-0.60%
2019/12/20	20	15.29	2	15.25	15.20	18	4,165	0.43%
2019/12/19	50	15.62	35	15.25	15.55	15	4,147	0.36%
2019/12/18	15	15.13	0	0.00	15.45	15	4,052	0.37%
2019/12/17	0	0.00	1	15.30	15.05	-1	4,031	-0.02%
2019/12/12	0	0.00	1	14.95	14.90	-1	3,934	-0.03%
2019/12/11	1	15.10	0	0.00	14.85	1	3,901	0.03%
2019/12/06	1	15.70	0	0.00	15.60	1	3,763	0.03%
2019/12/05	1	14.65	48	15.09	15.10	-47	3,629	-1.30%
2019/12/03	0	0.00	17	14.55	14.55	-17	3,480	-0.49%
2019/12/02	6	14.71	16	15.10	14.45	-10	3,458	-0.29%
2019/11/29	1	15.45	0	0.00	15.10	1	3,390	0.03%
2019/11/28	47	14.80	2	15.35	15.05	45	3,305	1.36%
2019/11/25	1	13.85	1	14.00	13.80	0	3,155	0.00%
2019/11/22	33	14.16	4	14.16	13.85	29	3,118	0.93%
2019/11/21	1	13.85	1	13.70	13.85	0	2,901	0.00%
2019/11/20	2	13.33	1	13.05	13.05	1	2,652	0.04%
2019/11/18	2	14.45	1	14.15	14.15	1	2,507	0.04%
2019/11/14	1	15.20	10	15.09	14.85	-9	2,313	-0.39%
2019/11/13	7	15.83	3	15.67	15.85	4	2,139	0.19%
2019/11/12	1	15.15	9	14.91	15.05	-8	1,984	-0.40%
2019/11/11	1	14.40	1	14.25	14.25	0	1,807	0.00%
2019/11/08	1	13.85	0	0.00	14.00	1	1,737	0.06%
2019/11/04	0	0.00	20	13.98	14.00	-20	1,572	-1.27%
2019/11/01	10	13.25	0	0.00	13.15	10	1,447	0.69%
2019/10/29	9	12.00	0	0.00	12.05	9	1,277	0.70%
2019/10/25	0	0.00	5	11.97	12.10	-5	1,256	-0.40%
2019/10/24	0	0.00	1	12.00	12.20	-1	1,275	-0.08%
2019/10/23	0	0.00	79	11.89	12.05	-79	1,230	-6.42%
2019/10/22	8	11.20	8	11.00	11.25	0	1,103	0.00%
2019/10/21	9	10.65	22	10.38	11.05	-13	1,024	-1.27%
2019/10/18	109	10.06	15	10.03	10.05	94	938	10.02%	大買/
2019/06/18	0	0.00	7	8.86	8.98	-7	628	-1.11%
2019/06/06	4	8.45	0	0.00	8.48	4	499	0.80%
2019/06/04	0	0.00	18	8.47	8.42	-18	476	-3.78%
2019/06/03	0	0.00	20	8.45	8.41	-20	472	-4.23%
2019/05/27	3	8.23	0	0.00	8.28	3	433	0.69%
2019/05/22	0	0.00	1	8.04	8.14	-1	387	-0.26%
2019/05/21	0	0.00	1	8.00	8.00	-1	359	-0.28%
2019/05/10	0	0.00	5	7.90	7.88	-5	322	-1.55%
2019/05/09	0	0.00	15	7.93	7.85	-15	350	-4.28%
2019/05/08	10	7.72	2	7.71	7.72	8	341	2.34%
2019/05/07	0	0.00	2	7.68	7.64	-2	338	-0.59%
2019/05/06	0	0.00	1	7.66	7.66	-1	335	-0.30%
2019/05/03	0	0.00	6	7.67	7.70	-6	328	-1.82%
2019/04/25	0	0.00	1	7.63	7.59	-1	310	-0.32%
2019/04/23	0	0.00	1	7.57	7.53	-1	306	-0.33%
2019/04/22	0	0.00	3	7.57	7.56	-3	306	-0.98%
2019/04/18	5	7.61	0	0.00	7.52	5	303	1.65%
2019/04/17	0	0.00	1	7.67	7.64	-1	299	-0.33%
2019/04/16	0	0.00	4	7.59	7.64	-4	293	-1.36%
2019/04/15	0	0.00	11	7.54	7.57	-11	290	-3.78%
2019/04/12	0	0.00	2	7.62	7.59	-2	291	-0.69%
2019/04/11	0	0.00	1	7.65	7.60	-1	284	-0.35%
2019/04/10	0	0.00	2	7.67	7.67	-2	282	-0.71%
2019/04/09	0	0.00	1	7.75	7.68	-1	280	-0.36%
2019/04/08	0	0.00	13	7.70	7.72	-13	278	-4.67%
2019/04/03	0	0.00	8	7.60	7.61	-8	269	-2.97%
2019/04/02	12	7.57	2	7.55	7.57	10	263	3.79%
2019/04/01	0	0.00	1	7.55	7.52	-1	258	-0.39%
2019/03/28	0	0.00	1	7.56	7.49	-1	246	-0.41%
2019/03/27	0	0.00	3	7.50	7.48	-3	242	-1.24%
2019/03/25	3	7.31	0	0.00	7.29	3	227	1.32%
2019/03/21	0	0.00	7	7.39	7.38	-7	225	-3.11%
2019/03/20	0	0.00	3	7.38	7.38	-3	221	-1.35%
2019/03/08	0	0.00	11	7.49	7.48	-11	252	-4.35%
2019/03/07	3	7.51	1	7.51	7.45	2	260	0.77%
2019/03/06	0	0.00	1	7.50	7.49	-1	275	-0.36%
2019/03/05	0	0.00	1	7.44	7.44	-1	308	-0.32%
2019/02/27	0	0.00	2	7.35	7.35	-2	400	-0.50%
2019/02/20	2	7.38	0	0.00	7.40	2	423	0.47%
2019/02/19	2	7.42	0	0.00	7.41	2	423	0.47%
2019/02/13	3	7.33	0	0.00	7.35	3	423	0.71%
2019/02/11	4	7.40	7	7.37	7.39	-3	423	-0.71%
2019/01/30	20	7.57	5	7.50	7.50	15	420	3.57%
2019/01/29	0	0.00	6	7.52	7.60	-6	391	-1.53%
2019/01/16	0	0.00	2	7.25	7.23	-2	409	-0.49%
2018/12/25	4	7.33	3	7.26	7.20	1	453	0.22%
2018/12/24	1	7.34	0	0.00	7.37	1	452	0.22%
2018/12/21	3	7.25	0	0.00	7.34	3	453	0.66%
2018/12/20	3	7.32	0	0.00	7.31	3	451	0.66%
2018/12/04	2	7.70	0	0.00	7.66	2	424	0.47%
2018/12/03	5	7.76	0	0.00	7.65	5	419	1.19%
2018/11/30	0	0.00	2	7.66	7.66	-2	411	-0.49%
2018/11/29	1	7.69	1	7.89	7.71	0	401	0.00%
2018/11/28	1	7.80	4	7.90	7.80	-3	380	-0.79%
2018/11/27	6	7.42	20	7.61	7.85	-14	341	-4.10%
2018/11/26	0	0.00	9	7.47	7.19	-9	281	-3.20%
2018/11/16	0	0.00	1	6.64	6.65	-1	224	-0.44%
2018/11/01	0	0.00	1	6.42	6.42	-1	200	-0.50%
2018/10/29	2	6.40	0	0.00	6.39	2	200	1.00%
2018/10/25	0	0.00	5	6.41	6.45	-5	196	-2.54%
2018/10/11	11.6	6.81	0	0.00	6.57	11.6	184	6.26%
2018/09/11	2	7.15	0	0.00	7.16	2	213	0.94%
2018/09/10	3	7.16	0	0.00	7.15	3	216	1.39%
2018/09/07	3	7.25	37	7.27	7.23	-34	215	-15.76%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/08/28	3	7.38	0	0.00	7.38	3	249	1.20%
2018/08/27	3	7.40	0	0.00	7.38	3	250	1.20%
2018/08/03	18	7.74	0	0.00	7.70	18	271	6.62%
2018/08/02	5	7.71	0	0.00	7.71	5	273	1.83%
2018/07/31	7	7.80	0	0.00	7.80	7	273	2.56%
2018/07/26	9	7.68	0	0.00	7.69	9	256	3.50%
2018/07/06	6	7.57	0	0.00	7.55	6	267	2.24%
2018/07/03	3	7.62	0	0.00	7.70	3	288	1.04%
2018/07/02	3	7.68	0	0.00	7.67	3	349	0.86%
2018/06/25	0	0.00	5	7.73	7.73	-5	338	-1.48%
2018/06/22	6	7.72	0	0.00	7.75	6	355	1.69%
2018/06/20	3	7.78	3	7.76	7.77	0	353	0.00%
2018/06/14	6	7.81	9	7.85	7.80	-3	350	-0.86%
2018/06/13	2	7.81	0	0.00	7.83	2	350	0.57%
2018/06/11	1	7.89	1	7.99	7.90	0	357	0.00%
2018/06/08	0	0.00	5	8.00	8.00	-5	370	-1.35%
2018/06/07	6	8.00	3	8.03	7.97	3	372	0.81%
2018/06/06	0	0.00	3	8.03	8.00	-3	370	-0.81%
2018/06/05	0	0.00	2	7.88	7.91	-2	361	-0.55%
2018/05/31	0	0.00	14	7.82	7.80	-14	356	-3.93%
2018/05/25	0	0.00	1	7.89	7.86	-1	354	-0.28%
2018/05/24	0	0.00	2	7.87	7.85	-2	353	-0.57%
2018/05/21	0	0.00	5	7.82	7.80	-5	357	-1.40%
2018/04/25	3	7.70	0	0.00	7.74	3	491	0.61%
2018/04/24	3	7.75	0	0.00	7.73	3	559	0.54%
2018/04/17	10	7.82	0	0.00	7.79	10	576	1.73%
2018/04/16	3	7.88	3	7.94	7.87	0	577	0.00%
2018/04/13	10	7.96	0	0.00	7.96	10	581	1.72%
2018/04/10	9	8.01	14	8.02	8.03	-5	578	-0.86%
2018/04/09	0	0.00	3	8.19	8.07	-3	575	-0.52%
2018/04/03	0	0.00	8	8.12	8.10	-8	568	-1.41%
2018/04/02	4	7.86	0	0.00	7.84	4	509	0.79%
2018/03/28	3	7.79	0	0.00	7.76	3	505	0.59%
2018/03/27	11	7.74	0	0.00	7.75	11	502	2.19%
2018/03/23	0	0.00	10	7.95	7.87	-10	481	-2.08%
2018/03/15	8	7.95	3	7.97	7.92	5	474	1.05%
2018/03/14	0	0.00	9	7.85	7.88	-9	475	-1.89%
2018/03/13	0	0.00	1	7.79	7.76	-1	458	-0.22%
2018/03/12	3	7.73	3	7.80	7.73	0	456	0.00%
2018/03/05	3	7.64	0	0.00	7.65	3	467	0.64%
2018/02/27	1	7.76	0	0.00	7.76	1	468	0.21%
2018/02/09	0	0.00	2	7.81	7.83	-2	462	-0.43%
2018/02/08	4	7.74	4	7.82	7.80	0	462	0.00%
2018/02/06	23	7.78	0	0.00	7.63	23	472	4.87%
2018/02/05	9	7.97	0	0.00	8.00	9	461	1.95%
2018/01/31	4	8.10	0	0.00	8.15	4	463	0.86%
2018/01/23	2	8.21	2	8.31	8.19	0	443	0.00%
2018/01/19	3	8.46	6	8.51	8.47	-3	412	-0.73%
2018/01/18	2	8.29	12	8.25	8.36	-10	362	-2.76%
2018/01/17	0	0.00	2	8.07	8.06	-2	297	-0.67%
2018/01/16	0	0.00	3	8.04	8.05	-3	293	-1.02%
2018/01/15	0	0.00	2	8.01	7.98	-2	289	-0.69%
2018/01/09	0	0.00	1	7.96	7.91	-1	283	-0.35%
2018/01/08	0	0.00	1	7.95	7.90	-1	279	-0.36%
2018/01/04	3	7.87	0	0.00	7.86	3	273	1.10%
2018/01/03	0	0.00	1	7.92	7.93	-1	276	-0.36%
2018/01/02	0	0.00	3	7.90	7.92	-3	273	-1.10%