南仁湖 (5905)-元大-旗山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	12.20	12.30	-2	597	-0.33%
2024/04/22	0	0.00	4	11.70	11.60	-4	558	-0.72%
2024/04/19	1	11.70	0	0.00	11.65	1	557	0.18%
2024/04/18	10	11.88	0	0.00	11.90	10	545	1.83%
2024/04/16	0	0.00	5	11.85	11.80	-5	550	-0.91%
2024/03/27	0	12.15	0	0.00	12.10	0	506	0.00%
2024/03/13	0	0.00	2	12.25	12.20	-2	492	-0.41%
2024/02/16	0	0.00	3	12.05	12.10	-3	530	-0.57%
2024/02/05	0	0.00	1	12.30	12.25	-1	531	-0.19%
2024/01/22	0	0.00	3	12.20	12.10	-3	597	-0.50%
2024/01/16	0	0.00	7	12.20	12.05	-7	605	-1.16%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/09	1	12.45	5	12.60	12.45	-4	593	-0.67%
2024/01/08	16	12.74	0	0.00	12.65	16	593	2.70%
2023/11/24	2	13.20	0	0.00	13.30	2	665	0.30%
2023/11/22	0	0.00	2	13.65	13.35	-2	659	-0.30%
2023/11/20	2	13.30	0	0.00	13.25	2	670	0.30%
2023/11/17	2	13.88	0	0.00	13.70	2	657	0.30%
2023/11/14	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/11/09	1	13.15	0	0.00	13.15	1	569	0.18%
2023/11/07	1	13.30	1	13.20	13.15	0	572	0.00%
2023/11/03	0	0.00	2	12.95	12.90	-2	556	-0.36%
2023/10/24	0	0.00	4	12.25	12.30	-4	532	-0.75%
2023/10/04	1	12.50	0	0.00	12.45	1	729	0.14%
2023/09/27	1	12.70	0	0.00	12.65	1	775	0.13%
2023/09/12	0	0.00	2	12.65	12.50	-2	1,657	-0.12%
2023/09/07	2	12.35	0	0.00	12.30	2	1,803	0.11%
2023/08/25	0	0.00	2	12.20	12.20	-2	2,316	-0.09%
2023/08/21	2	11.85	0	0.00	11.80	2	2,506	0.08%
2023/08/17	0	0.00	4	12.05	12.05	-4	3,173	-0.13%
2023/08/16	2	11.90	0	0.00	11.95	2	3,178	0.06%
2023/08/10	2	12.20	0	0.00	12.20	2	3,255	0.06%
2023/08/08	2	12.65	2	12.75	12.60	0	3,310	0.00%
2023/08/04	2	12.60	0	0.00	12.65	2	3,319	0.06%
2023/07/31	0	0.00	3	12.73	12.55	-3	3,332	-0.09%
2023/07/26	0	0.00	2	12.75	12.70	-2	3,320	-0.06%
2023/07/21	0	0.00	1	12.85	12.65	-1	3,296	-0.03%
2023/07/19	5	12.45	0	0.00	12.45	5	3,270	0.15%
2023/07/14	7	12.84	0	0.00	12.80	7	3,265	0.21%
2023/07/13	0	0.00	1	13.00	12.80	-1	3,252	-0.03%
2023/07/12	5	13.30	0	0.00	13.20	5	3,217	0.16%
2023/07/10	1	13.40	0	0.00	13.35	1	3,207	0.03%
2023/07/06	3	13.40	0	0.00	13.40	3	3,201	0.09%
2023/07/05	1	13.55	0	0.00	13.55	1	3,210	0.03%
2023/07/04	5	13.65	0	0.00	13.60	5	3,197	0.16%
2023/06/27	3	13.60	0	0.00	13.70	3	3,128	0.10%
2023/06/21	10	14.42	27	14.74	14.35	-17	3,033	-0.56%
2023/06/20	13	14.84	10	14.74	14.85	3	2,844	0.11%
2023/06/19	8	14.23	6	14.18	14.10	2	2,489	0.08%
2023/06/16	19	13.91	2	13.83	13.75	17	2,385	0.71%
2023/06/15	1	13.80	1	13.75	13.75	0	2,334	0.00%
2023/06/13	4	13.50	3	14.18	14.00	1	2,289	0.04%
2023/06/12	2	13.45	0	0.00	13.45	2	2,195	0.09%
2023/06/09	7	13.97	1	13.95	13.90	6	2,152	0.28%
2023/06/08	22	13.93	0	0.00	13.80	22	2,087	1.05%
2023/06/06	0	0.00	1	13.30	13.25	-1	1,866	-0.05%
2023/06/01	0	0.00	3	13.30	13.10	-3	1,876	-0.16%
2023/05/25	3	13.50	1	13.60	13.35	2	2,063	0.10%
2023/05/24	12	13.98	8	14.14	14.05	4	2,096	0.19%
2023/05/23	0	0.00	3	13.43	13.45	-3	1,682	-0.18%
2023/05/15	20	12.55	20	12.41	12.40	0	1,789	0.00%
2023/05/10	0	0.00	1	12.00	11.95	-1	1,730	-0.06%
2023/04/19	0	0.00	1	12.30	12.15	-1	1,964	-0.05%
2023/04/10	1	11.85	1	12.20	12.15	0	2,212	0.00%
2023/04/07	1	11.85	0	0.00	11.85	1	2,203	0.05%
2023/03/30	0	0.00	4	12.00	12.00	-4	2,207	-0.18%
2023/03/29	4	12.05	0	0.00	12.00	4	2,203	0.18%
2023/03/20	2	12.20	0	0.00	12.15	2	2,207	0.09%
2023/03/15	12	12.25	0	0.00	12.15	12	2,200	0.55%
2023/03/10	10	12.85	0	0.00	12.80	10	2,162	0.46%
2023/03/02	3	13.38	1	13.30	13.25	2	2,057	0.10%
2023/03/01	0	0.00	3	13.00	13.05	-3	2,007	-0.15%
2023/02/24	1	13.20	0	0.00	13.30	1	1,981	0.05%
2023/02/23	13	13.77	1	13.75	13.65	12	1,927	0.62%
2023/02/22	0	0.00	1	13.30	13.50	-1	1,735	-0.06%
2023/02/21	0	0.00	1	12.90	12.90	-1	1,595	-0.06%
2023/02/20	1	13.00	1	12.85	12.90	0	1,576	0.00%
2023/02/17	6	12.67	3	12.95	13.00	3	1,505	0.20%
2023/02/16	0	0.00	13	12.88	12.85	-13	1,440	-0.90%
2023/02/15	17	12.67	27	12.83	12.85	-10	1,336	-0.75%
2023/02/14	1	12.35	0	0.00	12.35	1	1,179	0.08%
2023/02/08	0	0.00	5	12.10	12.05	-5	1,112	-0.45%
2023/01/31	0	0.00	1	11.95	12.10	-1	1,033	-0.10%
2023/01/30	0	0.00	12	12.17	12.05	-12	1,017	-1.18%
2023/01/17	1	12.35	3	12.65	12.45	-2	989	-0.20%
2023/01/12	0	0.00	5	12.49	12.45	-5	948	-0.53%
2023/01/11	5	12.55	3	12.50	12.50	2	935	0.21%
2023/01/10	1	12.65	4	12.73	12.60	-3	913	-0.33%
2023/01/09	8	12.27	0	0.00	12.35	8	844	0.95%
2023/01/06	8	12.49	3	12.55	12.50	5	828	0.60%
2023/01/05	16	12.54	14	12.60	12.50	2	779	0.26%
2023/01/04	0	0.00	4	12.24	12.40	-4	670	-0.60%
2022/12/30	3	12.05	1	12.20	12.05	2	698	0.29%
2022/12/29	5	12.04	0	0.00	12.05	5	701	0.71%
2022/12/28	6	12.42	5	12.22	12.20	1	716	0.14%
2022/12/27	3	12.25	0	0.00	11.90	3	742	0.40%
2022/12/26	5	12.09	2	12.05	12.05	3	851	0.35%
2022/12/19	3	11.80	3	11.95	11.80	0	884	0.00%
2022/12/16	2	12.03	5	11.90	11.90	-3	902	-0.33%
2022/12/07	0	0.00	5	12.00	12.00	-5	873	-0.57%
2022/12/01	0	0.00	2	12.05	11.95	-2	838	-0.24%
2022/10/26	0	0.00	1	10.85	10.85	-1	856	-0.12%
2022/10/20	0	0.00	1	10.85	10.85	-1	867	-0.12%
2022/10/19	0	0.00	1	11.00	10.90	-1	885	-0.11%
2022/10/18	4	11.01	0	0.00	11.05	4	900	0.44%
2022/10/17	0	0.00	18	11.05	11.05	-18	916	-1.96%
2022/10/13	5	10.90	0	0.00	11.05	5	963	0.52%
2022/10/11	1	12.20	0	0.00	11.80	1	1,031	0.10%
2022/10/07	4	12.64	0	0.00	12.55	4	1,008	0.40%
2022/10/06	0	0.00	3	12.70	12.70	-3	977	-0.31%
2022/10/05	11	12.49	2	12.40	12.45	9	968	0.93%
2022/10/04	0	0.00	1	12.90	12.85	-1	942	-0.11%
2022/10/03	2	12.93	16	12.85	13.05	-14	883	-1.58%
2022/09/30	1	12.15	5	12.19	12.05	-4	762	-0.52%
2022/09/26	18	11.99	0	0.00	11.80	18	746	2.41%
2022/09/23	0	0.00	2	12.60	12.25	-2	740	-0.27%
2022/09/16	0	0.00	8	12.00	12.05	-8	702	-1.14%
2022/09/07	5	11.75	0	0.00	11.75	5	724	0.69%
2022/08/08	2	11.60	0	0.00	11.60	2	826	0.24%
2022/08/01	3	12.05	0	0.00	12.00	3	832	0.36%
2022/07/25	0	0.00	3	11.85	12.05	-3	791	-0.38%
2022/07/21	0	0.00	2	11.83	11.85	-2	765	-0.26%
2022/07/20	0	0.00	1	12.50	12.00	-1	721	-0.14%
2022/07/19	1	12.65	0	0.00	12.35	1	705	0.14%
2022/07/18	1	12.05	0	0.00	12.20	1	637	0.16%
2022/06/22	0	0.00	1	12.80	12.40	-1	568	-0.18%
2022/06/21	1	12.35	0	0.00	12.65	1	566	0.18%
2022/06/16	1	13.20	0	0.00	13.20	1	555	0.18%
2022/06/15	0	0.00	1	13.60	13.45	-1	555	-0.18%
2022/06/07	10	13.98	0	0.00	14.00	10	554	1.80%
2022/06/06	11	14.20	20	14.28	14.30	-9	503	-1.79%
2022/05/18	0	0.00	7	12.30	12.30	-7	806	-0.87%
2022/05/11	10	12.20	0	0.00	12.20	10	1,052	0.95%
2022/05/10	5	12.50	0	0.00	12.60	5	1,049	0.48%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/14	0	0.00	5	14.30	14.00	-5	1,234	-0.41%
2022/04/13	5	13.90	0	0.00	14.00	5	1,227	0.41%
2022/04/12	0	0.00	3	13.65	13.65	-3	1,217	-0.25%
2022/04/11	0	0.00	4	13.75	13.65	-4	1,219	-0.33%
2022/04/08	1	13.85	0	0.00	13.90	1	1,220	0.08%
2022/04/07	1	13.90	0	0.00	13.75	1	1,240	0.08%
2022/04/06	0	0.00	2	13.90	14.00	-2	1,235	-0.16%
2022/03/31	0	0.00	1	14.00	13.90	-1	1,227	-0.08%
2022/03/29	0	0.00	2	14.10	14.10	-2	1,232	-0.16%
2022/03/25	3	14.00	0	0.00	14.00	3	1,226	0.24%
2022/03/09	0	0.00	2	14.00	14.20	-2	1,247	-0.16%
2022/03/08	4	13.95	10	13.90	13.85	-6	1,249	-0.48%
2022/03/04	1	14.75	0	0.00	14.70	1	1,237	0.08%
2022/03/01	4	14.70	2	14.80	14.80	2	1,255	0.16%
2022/02/25	1	15.10	1	15.00	14.90	0	1,243	0.00%
2022/02/24	5	15.38	5	15.50	14.75	0	1,217	0.00%
2022/02/23	12	14.73	0	0.00	14.85	12	1,124	1.07%
2022/02/22	6	14.60	1	14.50	14.55	5	1,124	0.44%
2022/02/21	1	15.15	23	15.21	15.05	-22	1,116	-1.97%
2022/02/18	14	15.55	1	15.75	15.45	13	1,099	1.18%
2022/02/17	5	15.25	1	15.30	15.60	4	1,014	0.39%
2022/02/16	16	14.85	0	0.00	14.65	16	875	1.83%
2022/02/10	0	0.00	5	14.40	14.35	-5	862	-0.58%
2022/01/25	0	0.00	1	14.10	14.05	-1	961	-0.10%
2022/01/14	0	0.00	6	14.00	14.00	-6	948	-0.63%
2021/12/29	0	0.00	3	14.30	14.30	-3	1,856	-0.16%
2021/12/06	2	14.10	0	0.00	14.25	2	3,556	0.06%
2021/12/03	1	14.10	0	0.00	14.10	1	3,571	0.03%
2021/12/01	3	14.25	0	0.00	14.30	3	3,634	0.08%
2021/11/29	1	13.65	1	13.60	13.80	0	3,739	0.00%
2021/11/26	5	14.15	4	14.23	14.15	1	3,759	0.03%
2021/11/24	5	14.60	0	0.00	14.65	5	4,008	0.12%
2021/11/19	0	0.00	9	14.75	14.75	-9	4,173	-0.22%
2021/11/16	5	14.80	2	14.70	14.70	3	4,169	0.07%
2021/11/15	0	0.00	2	14.90	14.85	-2	4,185	-0.05%
2021/11/08	5	15.60	0	0.00	15.55	5	4,218	0.12%
2021/11/04	0	0.00	1	15.70	15.50	-1	4,276	-0.02%
2021/11/03	3	15.00	1	15.00	15.00	2	4,246	0.05%
2021/11/02	2	15.10	0	0.00	15.05	2	4,268	0.05%
2021/11/01	7	15.15	0	0.00	15.20	7	4,347	0.16%
2021/10/28	6	15.17	1	15.35	15.40	5	4,443	0.11%
2021/10/26	0	0.00	1	15.10	15.10	-1	4,510	-0.02%
2021/10/25	0	0.00	2	15.60	15.40	-2	4,535	-0.04%
2021/10/21	0	0.00	2	15.75	15.65	-2	5,053	-0.04%
2021/10/20	14	15.88	3	15.82	15.95	11	5,194	0.21%
2021/10/19	2	15.35	7	15.47	15.35	-5	5,412	-0.09%
2021/10/15	4	16.03	0	0.00	15.70	4	6,051	0.07%
2021/10/14	0	0.00	2	15.83	15.70	-2	6,395	-0.03%
2021/10/12	2	16.85	5	17.09	16.65	-3	6,611	-0.05%
2021/10/08	4	17.90	2	17.63	17.60	2	6,614	0.03%
2021/10/07	8	17.26	13	17.67	18.00	-5	6,512	-0.08%
2021/10/05	10	16.84	7	16.74	16.75	3	6,139	0.05%
2021/10/04	6	17.15	3	17.08	16.90	3	6,059	0.05%
2021/10/01	1	16.25	1	15.95	16.10	0	5,951	0.00%
2021/09/30	3	16.93	0	0.00	17.10	3	6,216	0.05%
2021/09/29	11	16.97	9	16.92	16.80	2	6,197	0.03%
2021/09/28	6	16.69	0	0.00	17.15	6	6,002	0.10%
2021/09/27	1	15.90	1	16.25	15.90	0	5,850	0.00%
2021/09/24	20	16.15	1	16.15	15.80	19	5,813	0.33%
2021/09/23	0	0.00	7	16.25	16.05	-7	5,796	-0.12%
2021/09/22	3	16.62	0	0.00	16.55	3	5,764	0.05%
2021/09/17	7	16.41	1	16.70	16.30	6	5,673	0.11%
2021/09/16	6	16.88	8	16.70	16.80	-2	5,559	-0.04%
2021/09/15	4	15.68	3	15.55	15.80	1	5,395	0.02%
2021/09/14	7	15.41	6	15.51	15.30	1	5,390	0.02%
2021/09/13	1	15.20	2	15.50	15.50	-1	5,398	-0.02%
2021/09/10	3	15.20	0	0.00	14.65	3	5,390	0.06%
2021/09/09	1	14.30	1	14.65	14.70	0	5,360	0.00%
2021/09/07	2	14.88	0	0.00	14.75	2	5,322	0.04%
2021/09/06	30	15.69	0	0.00	15.30	30	5,296	0.57%
2021/09/03	1	16.50	10	16.50	16.10	-9	5,282	-0.17%
2021/09/02	0	0.00	2	16.88	16.55	-2	5,263	-0.04%
2021/09/01	4	16.90	10	16.65	16.40	-6	5,188	-0.12%
2021/08/30	5	17.39	4	17.10	17.15	1	5,133	0.02%
2021/08/27	38	15.87	22	16.20	16.35	16	4,954	0.32%
2021/08/26	10	15.00	0	0.00	14.90	10	4,884	0.20%
2021/08/25	3	15.03	0	0.00	15.40	3	4,908	0.06%
2021/08/19	0	0.00	2	13.90	13.85	-2	5,010	-0.04%
2021/08/18	0	0.00	5	14.80	14.80	-5	4,979	-0.10%
2021/08/17	0	0.00	4	14.90	14.35	-4	4,967	-0.08%
2021/08/13	0	0.00	2	15.50	15.40	-2	5,043	-0.04%
2021/08/09	5	16.30	0	0.00	16.00	5	5,072	0.10%
2021/08/05	1	16.70	0	0.00	16.55	1	5,111	0.02%
2021/08/02	0	0.00	6	17.79	18.00	-6	5,095	-0.12%
2021/07/30	3	18.75	0	0.00	18.10	3	5,059	0.06%
2021/07/29	6	19.01	6	18.60	18.50	0	5,034	0.00%
2021/07/28	1	18.50	1	18.90	18.50	0	5,028	0.00%
2021/07/27	4	19.60	3	20.08	18.75	1	4,915	0.02%
2021/07/26	3	18.43	1	18.85	19.30	2	4,613	0.04%
2021/07/23	1	18.90	12	19.01	19.10	-11	4,501	-0.24%
2021/07/22	4	19.03	12	19.16	19.30	-8	4,292	-0.19%
2021/07/21	5	18.42	2	18.00	18.05	3	4,060	0.07%
2021/07/20	5	17.42	8	17.88	18.00	-3	3,715	-0.08%
2021/07/19	3	16.40	8	16.40	16.40	-5	3,389	-0.15%
2021/07/16	1	15.05	5	15.09	14.95	-4	3,241	-0.12%
2021/07/15	3	15.15	1	14.95	15.00	2	3,195	0.06%
2021/07/12	0	0.00	2	14.03	14.00	-2	3,195	-0.06%
2021/07/09	6	14.57	4	14.50	14.50	2	3,161	0.06%
2021/07/08	0	0.00	8	14.18	14.15	-8	3,071	-0.26%
2021/07/07	14	14.28	1	14.60	14.60	13	2,907	0.45%
2021/07/06	2	13.43	0	0.00	13.30	2	2,571	0.08%
2021/06/22	0	0.00	1	13.40	13.45	-1	2,700	-0.04%
2021/06/21	8	13.26	6	13.35	13.50	2	2,680	0.07%
2021/06/17	9	12.60	0	0.00	12.60	9	2,668	0.34%
2021/06/11	0	0.00	2	12.75	12.80	-2	2,688	-0.07%
2021/06/10	0	0.00	5	13.00	13.25	-5	2,709	-0.18%
2021/06/08	2	13.70	0	0.00	13.80	2	2,746	0.07%
2021/06/03	15	14.04	0	0.00	14.10	15	2,765	0.54%
2021/05/28	0	0.00	1	13.00	13.00	-1	2,582	-0.04%
2021/05/21	0	0.00	5	13.15	13.05	-5	2,666	-0.19%
2021/05/14	1	11.40	0	0.00	11.10	1	2,774	0.04%
2021/05/11	0	0.00	1	13.25	13.25	-1	2,677	-0.04%
2021/05/07	0	0.00	4	13.30	13.10	-4	2,624	-0.15%
2021/05/06	0	0.00	5	13.25	13.10	-5	2,614	-0.19%
2021/05/05	1	13.05	21	13.12	13.10	-20	2,594	-0.77%
2021/05/04	0	0.00	17	12.53	12.55	-17	2,545	-0.67%
2021/04/29	0	0.00	1	13.75	13.60	-1	2,435	-0.04%
2021/04/27	0	0.00	1	13.15	13.25	-1	2,372	-0.04%
2021/04/26	20	13.35	0	0.00	13.35	20	2,349	0.85%
2021/04/15	0	0.00	1	12.10	12.20	-1	1,967	-0.05%
2021/04/07	5	12.00	0	0.00	11.90	5	1,918	0.26%
2021/04/01	0	0.00	1	12.10	12.10	-1	1,853	-0.05%
2021/03/23	0	0.00	1	11.80	11.70	-1	1,761	-0.06%
2021/03/15	2	11.68	5	11.85	11.85	-3	1,707	-0.18%
2021/03/04	0	0.00	1	11.10	11.10	-1	2,333	-0.04%
2021/02/25	0	0.00	12	11.10	11.30	-12	2,403	-0.50%
2021/02/22	10	10.85	1	11.00	11.00	9	2,302	0.39%
2021/02/05	0	0.00	10	11.00	10.80	-10	2,201	-0.45%
2021/01/15	0	0.00	5	9.99	9.99	-5	1,924	-0.26%
2021/01/13	0	0.00	8	9.99	10.00	-8	1,904	-0.42%
2021/01/12	0	0.00	3	9.98	10.00	-3	1,900	-0.16%
2021/01/08	0	0.00	9	9.97	9.96	-9	1,876	-0.48%
2021/01/07	10	10.05	0	0.00	10.05	10	1,857	0.54%
2021/01/04	10	10.50	0	0.00	10.45	10	1,847	0.54%
2020/12/30	10	10.25	9	10.30	10.30	1	1,801	0.06%
2020/12/29	15	10.30	16	10.38	10.30	-1	1,806	-0.06%
2020/12/28	24	10.17	20	10.35	10.40	4	1,822	0.22%
2020/12/21	0	0.00	1	10.15	10.10	-1	2,002	-0.05%
2020/12/18	5	10.15	20	10.30	10.20	-15	1,998	-0.75%
2020/12/11	0	0.00	9	10.50	10.25	-9	1,934	-0.47%
2020/12/10	0	0.00	6	10.65	10.55	-6	1,912	-0.31%
2020/12/09	2	10.83	0	0.00	10.65	2	1,902	0.11%
2020/12/08	1	10.60	0	0.00	10.65	1	1,909	0.05%
2020/12/07	15	10.66	16	11.03	10.65	-1	1,903	-0.05%
2020/12/04	13	10.95	23	10.87	10.90	-10	1,873	-0.53%
2020/12/03	18	10.82	0	0.00	10.70	18	1,833	0.98%
2020/12/02	8	11.23	0	0.00	11.15	8	1,766	0.45%
2020/12/01	67	12.35	91	12.22	11.65	-24	1,673	-1.43%
2020/11/30	71	11.21	73	11.08	11.60	-2	1,338	-0.15%
2020/11/27	6	10.60	1	10.50	10.55	5	1,141	0.44%
2020/11/26	5	10.45	0	0.00	10.35	5	1,084	0.46%
2020/11/25	35	9.99	0	0.00	10.05	35	998	3.51%
2020/11/17	5	9.99	1	10.00	9.98	4	955	0.42%
2020/11/16	1	10.15	0	0.00	10.05	1	958	0.10%
2020/11/11	1	10.15	0	0.00	9.80	1	897	0.11%
2020/10/30	0	0.00	5	9.45	9.41	-5	814	-0.61%
2020/10/16	0	0.00	5	9.33	9.33	-5	915	-0.55%
2020/10/12	0	0.00	1	9.52	9.45	-1	985	-0.10%
2020/10/06	0	0.00	1	10.00	9.97	-1	1,015	-0.10%
2020/10/05	0	0.00	2	9.97	10.00	-2	1,031	-0.19%
2020/09/30	3	10.67	0	0.00	10.20	3	1,051	0.29%
2020/09/24	0	0.00	1	9.41	9.37	-1	905	-0.11%
2020/09/23	1	9.48	0	0.00	9.52	1	921	0.11%
2020/09/17	0	0.00	2	9.81	9.78	-2	1,059	-0.19%
2020/09/07	0	0.00	1	9.50	9.45	-1	1,210	-0.08%
2020/09/02	2	9.31	0	0.00	9.22	2	1,295	0.15%
2020/08/27	1	9.40	0	0.00	9.43	1	1,524	0.07%
2020/08/25	0	0.00	3	9.60	9.62	-3	1,688	-0.18%
2020/08/24	0	0.00	5	9.52	9.47	-5	1,751	-0.29%
2020/08/17	0	0.00	1	9.86	9.81	-1	2,107	-0.05%
2020/08/10	5	10.20	0	0.00	10.05	5	2,134	0.23%
2020/08/03	1	9.87	0	0.00	9.87	1	2,266	0.04%
2020/07/27	10	9.99	0	0.00	9.82	10	2,264	0.44%
2020/07/20	0	0.00	2	10.95	11.35	-2	2,191	-0.09%
2020/07/06	0	0.00	1	11.50	11.50	-1	2,052	-0.05%
2020/07/03	2	11.75	0	0.00	11.50	2	2,050	0.10%
2020/07/02	0	0.00	1	11.65	11.55	-1	2,035	-0.05%
2020/07/01	1	11.95	10	11.61	11.65	-9	2,019	-0.45%
2020/06/30	10	11.85	0	0.00	11.75	10	2,003	0.50%
2020/06/29	0	0.00	12	11.95	11.55	-12	1,970	-0.61%
2020/06/24	12	11.94	0	0.00	11.80	12	1,929	0.62%
2020/06/23	1	12.00	1	11.65	11.65	0	1,900	0.00%
2020/06/22	3	11.67	2	11.85	11.90	1	1,852	0.05%
2020/06/19	0	0.00	2	11.18	11.15	-2	1,798	-0.11%
2020/06/15	2	11.63	2	11.30	11.30	0	1,801	0.00%
2020/06/12	2	11.38	1	11.50	11.50	1	1,887	0.05%
2020/06/11	1	11.90	0	0.00	11.70	1	1,893	0.05%
2020/06/09	1	12.35	3	12.22	12.15	-2	1,865	-0.11%
2020/06/08	4	12.09	12	12.09	12.55	-8	1,836	-0.44%
2020/06/05	10	11.75	0	0.00	11.70	10	1,704	0.59%
2020/06/03	1	11.80	22	11.66	11.80	-21	1,714	-1.22%
2020/06/02	0	0.00	5	12.05	12.00	-5	1,687	-0.30%
2020/06/01	9	11.84	13	11.91	11.80	-4	1,613	-0.25%
2020/05/29	33	11.69	0	0.00	11.60	33	1,575	2.10%
2020/05/28	15	11.53	21	11.69	11.20	-6	1,523	-0.39%
2020/05/27	10	11.08	5	10.80	11.35	5	1,348	0.37%
2020/05/26	5	10.40	0	0.00	10.35	5	1,248	0.40%
2020/05/25	2	9.90	0	0.00	9.90	2	1,220	0.16%
2020/05/11	0	0.00	4	9.63	9.63	-4	1,323	-0.30%
2020/05/06	1	8.60	0	0.00	8.60	1	1,292	0.08%
2020/04/15	0	0.00	3	8.22	8.29	-3	1,896	-0.16%
2020/04/08	3	7.70	0	0.00	7.77	3	1,914	0.16%
2020/03/24	0	0.00	1	6.90	6.87	-1	2,038	-0.05%
2020/03/12	5	8.12	0	0.00	8.36	5	2,099	0.24%
2020/03/04	1	9.50	0	0.00	9.16	1	2,418	0.04%
2020/02/18	1	10.60	1	10.90	10.65	0	3,234	0.00%
2020/02/17	7	10.86	0	0.00	10.70	7	3,392	0.21%
2020/02/14	14	11.44	11	11.66	11.35	3	3,528	0.09%
2020/02/13	3	11.63	2	11.65	11.70	1	3,659	0.03%
2020/02/10	2	10.20	0	0.00	10.10	2	3,703	0.05%
2020/01/20	15	13.10	15	13.37	13.10	0	4,083	0.00%
2020/01/17	0	0.00	1	13.80	13.25	-1	4,080	-0.02%
2020/01/06	0	0.00	5	13.70	13.65	-5	4,093	-0.12%
2020/01/03	5	13.95	0	0.00	13.95	5	4,109	0.12%
2019/12/31	4	14.40	0	0.00	13.90	4	4,110	0.10%
2019/12/30	6	14.45	0	0.00	14.40	6	4,124	0.15%
2019/12/20	0	0.00	8	15.33	15.20	-8	4,165	-0.19%
2019/12/18	0	0.00	2	15.30	15.45	-2	4,052	-0.05%
2019/12/17	0	0.00	5	15.45	15.05	-5	4,031	-0.12%
2019/12/13	5	14.90	0	0.00	14.70	5	3,963	0.13%
2019/12/11	27	15.09	0	0.00	14.85	27	3,901	0.69%
2019/12/10	10	15.30	10	15.50	15.30	0	3,857	0.00%
2019/12/09	10	15.61	0	0.00	15.30	10	3,830	0.26%
2019/12/06	10	15.75	27	15.43	15.60	-17	3,763	-0.45%
2019/12/05	2	15.20	11	15.01	15.10	-9	3,629	-0.25%
2019/12/03	10	14.55	10	14.74	14.55	0	3,480	0.00%
2019/12/02	20	14.57	20	14.83	14.45	0	3,458	0.00%
2019/11/29	24	15.12	25	15.20	15.10	-1	3,390	-0.03%
2019/11/28	20	15.09	22	15.18	15.05	-2	3,305	-0.06%
2019/11/26	0	0.00	15	13.97	13.85	-15	3,175	-0.47%
2019/11/25	20	13.85	20	14.05	13.80	0	3,155	0.00%
2019/11/22	20	13.90	20	13.84	13.85	0	3,118	0.00%
2019/11/21	5	13.60	15	13.55	13.85	-10	2,901	-0.34%
2019/11/20	0	0.00	10	13.05	13.05	-10	2,652	-0.38%
2019/11/15	9	13.97	0	0.00	14.35	9	2,465	0.37%
2019/11/13	10	15.80	11	15.77	15.85	-1	2,139	-0.05%
2019/11/12	10	14.95	16	14.89	15.05	-6	1,984	-0.30%
2019/11/08	0	0.00	5	13.92	14.00	-5	1,737	-0.29%
2019/11/07	4	14.00	4	14.25	14.00	0	1,720	0.00%
2019/11/06	0	0.00	1	14.10	14.10	-1	1,711	-0.06%
2019/11/04	0	0.00	2	13.95	14.00	-2	1,572	-0.13%
2019/10/31	0	0.00	2	13.13	13.05	-2	1,391	-0.14%
2019/10/25	3	11.95	0	0.00	12.10	3	1,256	0.24%
2019/10/24	2	12.00	5	12.24	12.20	-3	1,275	-0.24%
2019/10/23	0	0.00	1	12.00	12.05	-1	1,230	-0.08%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/10/18	0	0.00	15	10.00	10.05	-15	938	-1.60%
2019/09/20	0	0.00	1	8.40	8.42	-1	694	-0.14%
2019/08/06	1	8.98	0	0.00	9.37	1	955	0.10%
2019/07/30	0	0.00	1	10.00	9.81	-1	930	-0.11%
2019/07/26	0	0.00	4	9.82	9.84	-4	865	-0.46%
2019/07/25	0	0.00	4	9.38	9.40	-4	817	-0.49%
2019/07/11	0	0.00	10	8.40	8.42	-10	695	-1.44%
2019/07/10	2	8.33	0	0.00	8.33	2	689	0.29%
2019/06/28	0	0.00	1	8.66	8.62	-1	664	-0.15%
2019/06/20	2	8.50	0	0.00	8.50	2	661	0.30%
2019/06/12	0	0.00	3	8.52	8.56	-3	539	-0.56%
2019/06/04	0	0.00	10	8.44	8.42	-10	476	-2.10%
2019/05/31	0	0.00	10	8.35	8.35	-10	463	-2.16%
2019/05/28	10	8.29	0	0.00	8.30	10	442	2.26%
2019/05/24	0	0.00	10	8.21	8.20	-10	419	-2.39%
2019/05/23	0	0.00	10	8.15	8.15	-10	406	-2.46%
2019/05/22	10	8.15	0	0.00	8.14	10	387	2.58%
2019/05/09	22	7.90	0	0.00	7.85	22	350	6.27%
2019/04/18	2	7.56	0	0.00	7.52	2	303	0.66%
2019/04/15	4	7.57	0	0.00	7.57	4	290	1.38%
2019/04/11	0	0.00	2	7.59	7.60	-2	284	-0.70%
2019/04/08	2	7.68	0	0.00	7.72	2	278	0.72%
2019/04/03	0	0.00	2	7.60	7.61	-2	269	-0.74%
2019/03/28	0	0.00	1	7.51	7.49	-1	246	-0.41%
2019/03/27	2	7.46	0	0.00	7.48	2	242	0.82%
2019/01/30	2	7.54	0	0.00	7.50	2	420	0.48%
2019/01/28	0	0.00	1	7.27	7.26	-1	377	-0.26%
2019/01/22	1	7.25	0	0.00	7.22	1	382	0.26%
2018/10/25	2	6.44	0	0.00	6.45	2	196	1.02%
2018/10/11	2	6.80	0	0.00	6.57	2	184	1.08%
2018/09/10	1	7.18	0	0.00	7.15	1	216	0.46%
2018/09/03	2	7.37	0	0.00	7.33	2	227	0.88%
2018/08/13	2	7.65	0	0.00	7.65	2	264	0.76%
2018/06/05	1	7.87	0	0.00	7.91	1	361	0.28%
2018/06/04	3	7.85	0	0.00	7.86	3	357	0.84%
2018/06/01	1	7.82	0	0.00	7.81	1	356	0.28%
2018/04/23	10	7.84	0	0.00	7.78	10	562	1.78%
2018/04/13	20	7.97	0	0.00	7.96	20	581	3.44%
2018/04/09	0	0.00	2	8.10	8.07	-2	575	-0.35%
2018/04/03	2	8.20	0	0.00	8.10	2	568	0.35%
2018/02/12	0	0.00	1	7.70	7.74	-1	456	-0.22%
2018/02/01	2	8.10	0	0.00	8.10	2	465	0.43%
2018/01/24	2	8.15	0	0.00	8.19	2	449	0.45%
2018/01/23	2	8.19	0	0.00	8.19	2	443	0.45%