南仁湖 (5905)-元大-永康券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
305張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	12.25	0	0.00	12.25	6	609	0.99%
2024/04/25	0	0.00	3	12.17	12.10	-3	586	-0.51%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2024/04/12	2	12.00	0	0.00	11.95	2	537	0.37%
2024/04/10	1	12.05	0	0.00	12.00	1	519	0.19%
2024/03/18	0	0.00	0	12.10	12.10	0	500	0.00%
2024/03/01	0	0.00	1	12.20	12.45	-1	435	-0.23%
2024/02/29	0	0.00	9	12.11	12.10	-9	423	-2.13%
2024/02/27	0	0.00	6	12.05	12.10	-6	426	-1.41%
2024/02/26	1	12.10	0	0.00	12.10	1	429	0.23%
2024/02/21	1	12.10	0	0.00	12.10	1	451	0.22%
2024/02/20	0	0.00	1	12.20	12.10	-1	498	-0.20%
2024/02/16	1	12.10	0	0.00	12.10	1	530	0.19%
2024/01/23	0	0.00	1	12.35	12.30	-1	590	-0.17%
2024/01/17	0	0.00	4	12.10	12.05	-4	602	-0.66%
2024/01/15	1	12.25	0	0.00	12.25	1	601	0.17%
2024/01/08	0	0.00	3	12.70	12.65	-3	593	-0.51%
2024/01/03	2	12.80	0	0.00	12.70	2	615	0.33%
2023/12/29	6	12.93	1	12.90	12.90	5	611	0.82%
2023/12/14	0.2	12.70	0	0.00	12.55	0.2	599	0.04%
2023/12/07	0.5	12.90	0	0.00	12.75	0.5	614	0.08%
2023/11/28	0	0.00	1	13.10	13.00	-1	669	-0.15%
2023/11/20	1	13.30	8	13.29	13.25	-7	670	-1.04%
2023/11/17	1	13.95	1	13.70	13.70	0	657	0.00%
2023/11/16	0	0.00	7	13.60	13.65	-7	617	-1.13%
2023/11/15	4	13.45	0	0.00	13.45	4	596	0.67%
2023/11/14	0	0.00	10	13.15	13.30	-10	577	-1.73%
2023/11/03	1	12.90	0	0.00	12.90	1	556	0.18%
2023/10/24	0	0.00	9.5	12.21	12.30	-9.5	532	-1.79%
2023/10/19	1	12.10	0	0.00	12.10	1	553	0.18%
2023/10/16	1	12.15	0	0.00	12.15	1	600	0.17%
2023/10/13	3	12.30	0	0.00	12.20	3	630	0.48%
2023/10/12	2	12.20	0	0.00	12.20	2	645	0.31%
2023/09/18	0	0.00	28	12.85	12.90	-28	956	-2.93%
2023/09/12	2	12.60	0	0.00	12.50	2	1,657	0.12%
2023/09/11	0	0.00	4	12.75	12.70	-4	1,683	-0.24%
2023/09/05	0	0.00	5	12.10	12.05	-5	1,946	-0.26%
2023/08/28	2	12.00	0	0.00	12.00	2	2,279	0.09%
2023/08/25	4	12.30	0	0.00	12.20	4	2,316	0.17%
2023/08/24	2	11.80	0	0.00	11.75	2	2,316	0.09%
2023/08/18	4	11.88	0	0.00	11.85	4	2,940	0.14%
2023/08/02	0	0.00	3	12.80	12.55	-3	3,326	-0.09%
2023/07/27	0	0.00	1	12.80	12.75	-1	3,322	-0.03%
2023/07/26	0	0.00	1	12.60	12.70	-1	3,320	-0.03%
2023/07/25	1	12.50	0	0.00	12.50	1	3,317	0.03%
2023/07/21	0	0.00	1	13.05	12.65	-1	3,296	-0.03%
2023/07/20	2	12.85	2	12.95	12.90	0	3,289	0.00%
2023/07/19	1	12.75	0	0.00	12.45	1	3,270	0.03%
2023/07/18	3	12.70	0	0.00	12.65	3	3,274	0.09%
2023/07/14	0	0.00	2	13.05	12.80	-2	3,265	-0.06%
2023/07/13	2	12.85	0	0.00	12.80	2	3,252	0.06%
2023/07/11	0	0.00	3.2	13.44	13.35	-3.2	3,215	-0.10%
2023/07/10	1	13.40	0	0.00	13.35	1	3,207	0.03%
2023/07/07	0.1	13.58	0	0.00	13.50	0.1	3,200	0.00%
2023/07/05	3	13.67	1	13.60	13.55	2	3,210	0.06%
2023/07/04	1	13.60	0	0.00	13.60	1	3,197	0.03%
2023/07/03	0	0.00	12	13.90	13.95	-12	3,175	-0.38%
2023/06/30	4	13.80	5	13.85	13.85	-1	3,163	-0.03%
2023/06/29	1	13.65	2	13.63	13.60	-1	3,154	-0.03%
2023/06/28	0.1	13.80	0	0.00	13.85	0.1	3,141	0.00%
2023/06/27	7	13.74	17	13.62	13.70	-10	3,128	-0.32%
2023/06/26	7	14.26	2	14.10	14.10	5	3,085	0.16%
2023/06/21	38	14.82	10	14.84	14.35	28	3,033	0.92%
2023/06/20	38	14.81	37	14.85	14.85	1	2,844	0.04%
2023/06/19	4	14.14	5	14.10	14.10	-1	2,489	-0.04%
2023/06/16	5	13.99	0	0.00	13.75	5	2,385	0.21%
2023/06/14	5	14.00	15	13.90	13.85	-10	2,311	-0.43%
2023/06/13	10	14.10	0	0.00	14.00	10	2,289	0.44%
2023/06/12	1	13.50	0	0.00	13.45	1	2,195	0.05%
2023/06/09	6	13.92	0	0.00	13.90	6	2,152	0.28%
2023/06/08	0	0.00	6	13.94	13.80	-6	2,087	-0.29%
2023/06/02	0	0.00	5	13.00	13.05	-5	1,866	-0.27%
2023/06/01	4	13.28	2	13.40	13.10	2	1,876	0.11%
2023/05/31	0	0.00	0	12.80	13.20	0	1,885	0.00%
2023/05/26	5	13.05	1	13.10	13.00	4	1,917	0.21%
2023/05/25	7	13.76	4	13.45	13.35	3	2,063	0.15%
2023/05/24	19	13.84	25	13.80	14.05	-6	2,096	-0.29%
2023/05/23	18	13.08	6	13.18	13.45	12	1,682	0.71%
2023/05/16	1	12.40	5	12.61	12.35	-4	1,844	-0.22%
2023/05/15	1	12.50	0	0.00	12.40	1	1,789	0.06%
2023/05/08	3	12.00	0	0.00	11.90	3	1,763	0.17%
2023/05/02	0	0.00	11	11.80	11.85	-11	1,786	-0.62%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/18	0	0.00	4	12.05	12.00	-4	2,033	-0.20%
2023/04/06	1	11.95	0	0.00	11.90	1	2,217	0.05%
2023/03/28	0	0.00	3	12.15	11.95	-3	2,206	-0.14%
2023/03/13	0	12.45	0	0.00	12.50	0	2,185	0.00%
2023/03/07	3	13.60	0	0.00	13.40	3	2,139	0.14%
2023/03/06	0	0.00	3	13.50	13.50	-3	2,118	-0.14%
2023/03/03	5	13.33	2	13.40	13.50	3	2,091	0.14%
2023/03/02	2	13.30	0	0.00	13.25	2	2,057	0.10%
2023/03/01	5	13.09	0	0.00	13.05	5	2,007	0.25%
2023/02/24	2	13.30	0	0.00	13.30	2	1,981	0.10%
2023/02/23	3	13.47	6	13.64	13.65	-3	1,927	-0.16%
2023/02/22	4	13.38	6	13.38	13.50	-2	1,735	-0.12%
2023/02/20	1	12.85	0	0.00	12.90	1	1,576	0.06%
2023/02/17	0	12.85	0	0.00	13.00	0	1,505	0.00%
2023/02/16	3	13.08	2	12.98	12.85	1	1,440	0.07%
2023/02/15	1	12.85	0	0.00	12.85	1	1,336	0.07%
2023/01/13	0	0.00	2	12.45	12.40	-2	953	-0.21%
2023/01/11	0	0.00	4	12.50	12.50	-4	935	-0.43%
2023/01/10	0	0.00	2	12.80	12.60	-2	913	-0.22%
2023/01/06	6	12.65	1	12.65	12.50	5	828	0.60%
2023/01/05	4	12.50	0	0.00	12.50	4	779	0.51%
2022/12/30	1	12.30	1	12.05	12.05	0	698	0.00%
2022/12/28	5	12.28	3	12.45	12.20	2	716	0.28%
2022/12/16	0	0.00	3	12.05	11.90	-3	902	-0.33%
2022/12/15	3	12.15	0	0.00	12.05	3	918	0.33%
2022/12/08	1	12.05	0	0.00	12.25	1	890	0.11%
2022/12/01	2	12.05	9	12.07	11.95	-7	838	-0.83%
2022/11/30	2	11.85	0	0.00	12.00	2	830	0.24%
2022/11/29	4	11.91	1	11.90	11.85	3	822	0.36%
2022/11/16	0	0.00	3	11.40	11.40	-3	827	-0.36%
2022/11/14	1	11.45	0	0.00	11.50	1	832	0.12%
2022/10/24	0	0.00	1	11.10	10.95	-1	860	-0.12%
2022/10/19	0	0.00	1	11.05	10.90	-1	885	-0.11%
2022/10/17	0	0.00	3	11.05	11.05	-3	916	-0.33%
2022/10/14	4	11.20	0	0.00	11.20	4	953	0.42%
2022/10/13	0	0.00	2	10.95	11.05	-2	963	-0.21%
2022/10/12	2	11.70	0	0.00	11.60	2	986	0.20%
2022/10/07	2	12.70	11	12.93	12.55	-9	1,008	-0.89%
2022/10/06	8	12.66	0	0.00	12.70	8	977	0.82%
2022/10/05	3	12.75	0	0.00	12.45	3	968	0.31%
2022/09/29	0	0.00	1	11.60	11.60	-1	746	-0.13%
2022/09/27	0	0.00	2	11.70	11.70	-2	749	-0.27%
2022/09/26	2	11.85	0	0.00	11.80	2	746	0.27%
2022/09/23	0	0.00	1	12.55	12.25	-1	740	-0.14%
2022/09/22	4	12.13	3	12.37	12.25	1	721	0.14%
2022/09/20	0	0.00	2	12.00	12.00	-2	700	-0.29%
2022/08/31	0	0.00	1	12.35	12.30	-1	742	-0.13%
2022/08/25	1	12.20	0	0.00	12.15	1	839	0.12%
2022/08/08	0	0.00	1	11.60	11.60	-1	826	-0.12%
2022/08/04	0	0.00	1	11.50	11.55	-1	841	-0.12%
2022/08/02	0	0.00	2	11.95	11.70	-2	837	-0.24%
2022/07/26	2	12.25	3	12.17	12.15	-1	811	-0.12%
2022/07/25	0	0.00	2	12.10	12.05	-2	791	-0.25%
2022/07/21	4	11.78	2	11.78	11.85	2	765	0.26%
2022/07/20	3	12.13	0	0.00	12.00	3	721	0.42%
2022/07/19	5	12.40	0	0.00	12.35	5	705	0.71%
2022/07/18	2	12.35	3	12.30	12.20	-1	637	-0.16%
2022/07/15	2	11.60	0	0.00	11.50	2	580	0.34%
2022/07/14	1	11.55	0	0.00	11.55	1	575	0.17%
2022/07/08	0	0.00	5	11.60	11.45	-5	557	-0.90%
2022/07/06	0	0.00	1	11.65	11.65	-1	561	-0.18%
2022/07/04	1	11.65	0	0.00	11.60	1	555	0.18%
2022/06/30	0	0.00	2	12.10	12.05	-2	556	-0.36%
2022/06/29	0	12.50	0	0.00	12.40	0	561	0.00%
2022/06/23	0	13.60	0	0.00	12.25	0	568	0.00%
2022/06/20	0	0.00	10	12.95	12.20	-10	567	-1.76%
2022/06/15	2	13.65	0	0.00	13.45	2	555	0.36%
2022/06/13	0	0.00	3	13.98	13.95	-3	553	-0.54%
2022/06/08	0	0.00	12	13.75	14.00	-12	549	-2.18%
2022/06/07	1	13.95	0	0.00	14.00	1	554	0.18%
2022/06/06	3	14.50	0	0.00	14.30	3	503	0.60%
2022/06/01	0	0.00	2	13.20	13.30	-2	455	-0.44%
2022/05/31	2	13.05	1	13.20	13.05	1	465	0.21%
2022/05/30	4	12.85	3	13.17	13.10	1	474	0.21%
2022/05/19	0	0.00	1	12.05	12.00	-1	700	-0.14%
2022/05/16	0	0.00	2	11.95	12.00	-2	1,011	-0.20%
2022/05/13	3	11.92	0	0.00	11.95	3	1,059	0.28%
2022/05/11	2	12.25	0	0.00	12.20	2	1,052	0.19%
2022/05/09	0	0.00	3	12.95	12.80	-3	1,048	-0.29%
2022/04/21	4	13.65	0	0.00	13.75	4	1,210	0.33%
2022/04/18	0	13.90	0	0.00	13.65	0	1,217	0.00%
2022/04/07	6	13.85	0	0.00	13.75	6	1,240	0.48%
2022/03/25	3	14.00	0	0.00	14.00	3	1,226	0.24%
2022/03/17	9	14.09	0	0.00	14.15	9	1,253	0.72%
2022/03/09	3	14.15	0	0.00	14.20	3	1,247	0.24%
2022/03/02	1	14.65	0	0.00	14.55	1	1,257	0.08%
2022/02/24	0	0.00	4	14.59	14.75	-4	1,217	-0.33%
2022/02/22	1	14.70	0	0.00	14.55	1	1,124	0.09%
2022/02/17	3	15.45	3	15.43	15.60	0	1,014	0.00%
2022/02/16	0	0.00	1	14.80	14.65	-1	875	-0.11%
2022/02/15	2	14.75	1	14.85	14.75	1	839	0.12%
2022/02/11	0	0.00	0.1	14.50	14.40	-0.1	820	-0.01%
2022/02/10	0	0.00	0	14.50	14.35	0	862	0.00%
2022/02/09	0	0.00	0	14.50	14.25	0	881	0.00%
2022/02/07	0	14.10	0	0.00	14.10	0	947	0.00%
2022/01/26	2	14.05	0	0.00	13.90	2	958	0.21%
2022/01/20	2	14.90	7.2	14.80	14.90	-5.2	956	-0.54%
2022/01/05	1	14.10	0	0.00	14.15	1	1,145	0.09%
2021/12/16	0	0.00	0.6	14.30	14.45	-0.6	2,984	-0.02%
2021/12/15	0	0.00	0.2	14.30	14.10	-0.2	3,081	-0.01%
2021/12/14	2	14.00	0	0.00	14.05	2	3,198	0.06%
2021/12/13	1	14.10	0	0.00	14.15	1	3,361	0.03%
2021/12/06	0	0.00	3	14.10	14.25	-3	3,556	-0.08%
2021/12/03	2	14.15	0	0.00	14.10	2	3,571	0.06%
2021/12/02	2	14.20	5	14.10	14.10	-3	3,607	-0.08%
2021/11/30	0	0.00	5	14.30	14.40	-5	3,672	-0.14%
2021/11/22	2	14.70	0	0.00	14.70	2	4,132	0.05%
2021/11/16	3	14.70	0	0.00	14.70	3	4,169	0.07%
2021/11/15	1	14.85	4	14.85	14.85	-3	4,185	-0.07%
2021/11/12	3	14.95	0	0.00	15.00	3	4,208	0.07%
2021/11/11	1	15.20	0	0.00	15.05	1	4,215	0.02%
2021/11/10	5	15.10	0	0.00	15.05	5	4,242	0.12%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/05	1	15.55	0	0.00	15.55	1	4,239	0.02%
2021/11/04	0	0.00	1	15.40	15.50	-1	4,276	-0.02%
2021/10/26	1	15.15	1	15.00	15.10	0	4,510	0.00%
2021/10/21	0	0.00	1	15.90	15.65	-1	5,053	-0.02%
2021/10/18	1	15.70	0	0.00	15.35	1	5,650	0.02%
2021/10/14	0	0.00	1	15.95	15.70	-1	6,395	-0.02%
2021/10/13	1	16.10	1	15.95	15.95	0	6,591	0.00%
2021/10/12	1	17.30	11	17.05	16.65	-10	6,611	-0.15%
2021/10/08	41	17.99	41	17.75	17.60	0	6,614	0.00%
2021/10/07	16	17.58	4	17.78	18.00	12	6,512	0.18%
2021/10/05	0	0.00	5	17.00	16.75	-5	6,139	-0.08%
2021/10/04	1	16.90	3	17.02	16.90	-2	6,059	-0.03%
2021/10/01	2	16.63	1	16.85	16.10	1	5,951	0.02%
2021/09/30	5	16.95	4	16.80	17.10	1	6,216	0.02%
2021/09/29	18	16.90	19	16.73	16.80	-1	6,197	-0.02%
2021/09/28	11	16.64	10	16.50	17.15	1	6,002	0.02%
2021/09/24	0	0.00	1	16.20	15.80	-1	5,813	-0.02%
2021/09/23	13	16.10	3	16.27	16.05	10	5,796	0.17%
2021/09/22	0	0.00	1	16.60	16.55	-1	5,764	-0.02%
2021/09/17	3	16.27	4	16.28	16.30	-1	5,673	-0.02%
2021/09/16	5	16.35	6	16.58	16.80	-1	5,559	-0.02%
2021/09/15	1	15.65	0	0.00	15.80	1	5,395	0.02%
2021/09/13	4	15.53	4	15.51	15.50	0	5,398	0.00%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/07	1	15.20	0	0.00	14.75	1	5,322	0.02%
2021/09/03	1	16.70	1	16.65	16.10	0	5,282	0.00%
2021/09/01	0	0.00	3	16.90	16.40	-3	5,188	-0.06%
2021/08/31	10	17.15	12	16.81	17.00	-2	5,157	-0.04%
2021/08/30	11	16.49	13	16.55	17.15	-2	5,133	-0.04%
2021/08/27	7	16.22	0	0.00	16.35	7	4,954	0.14%
2021/08/24	0	0.00	5	14.00	14.00	-5	4,981	-0.10%
2021/08/19	14	14.35	8	13.95	13.85	6	5,010	0.12%
2021/08/17	1	14.90	0	0.00	14.35	1	4,967	0.02%
2021/08/13	1	15.50	0	0.00	15.40	1	5,043	0.02%
2021/08/11	1	15.75	0	0.00	15.50	1	5,101	0.02%
2021/08/10	0	0.00	2	15.58	16.00	-2	5,071	-0.04%
2021/08/09	0	0.00	3	16.47	16.00	-3	5,072	-0.06%
2021/08/06	2	16.40	1.1	16.58	16.30	0.9	5,095	0.02%
2021/08/05	1	16.60	0	0.00	16.55	1	5,111	0.02%
2021/08/04	1	17.55	0	0.00	17.55	1	5,124	0.02%
2021/08/03	11	18.00	1	18.00	17.65	10	5,141	0.19%
2021/08/02	3	17.92	2	18.00	18.00	1	5,095	0.02%
2021/07/29	2	18.50	4	18.64	18.50	-2	5,034	-0.04%
2021/07/28	1	18.75	10	18.44	18.50	-9	5,028	-0.18%
2021/07/27	3	20.07	9	19.89	18.75	-6	4,915	-0.12%
2021/07/26	1	18.30	6.3	18.99	19.30	-5.3	4,613	-0.11%
2021/07/23	11	19.49	9	19.07	19.10	2	4,501	0.04%
2021/07/22	11	19.04	7	19.04	19.30	4	4,292	0.09%
2021/07/21	12	18.35	14	18.70	18.05	-2	4,060	-0.05%
2021/07/20	15	17.05	6	17.37	18.00	9	3,715	0.24%
2021/07/19	13	16.32	6	16.32	16.40	7	3,389	0.21%
2021/07/16	8	15.18	2	15.05	14.95	6	3,241	0.19%
2021/07/15	6.3	14.63	0	0.00	15.00	6.3	3,195	0.20%
2021/07/14	6	14.53	5	14.20	14.40	1	3,158	0.03%
2021/07/09	2	14.35	1	14.40	14.50	1	3,161	0.03%
2021/07/08	3	14.22	20	14.38	14.15	-17	3,071	-0.55%
2021/07/07	44	14.27	20	14.21	14.60	24	2,907	0.83%
2021/07/05	2	12.85	1	12.80	12.85	1	2,533	0.04%
2021/07/01	0	0.00	1	12.75	12.80	-1	2,548	-0.04%
2021/06/30	4	12.80	0	0.00	12.95	4	2,608	0.15%
2021/06/25	0	0.00	3	13.03	13.05	-3	2,711	-0.11%
2021/06/23	0	0.00	1	13.15	13.15	-1	2,722	-0.04%
2021/06/22	0	0.00	2	13.35	13.45	-2	2,700	-0.07%
2021/06/21	3	13.33	2	13.50	13.50	1	2,680	0.04%
2021/05/25	0	0.00	2	12.95	12.95	-2	2,650	-0.08%
2021/05/21	5	13.05	4	13.00	13.05	1	2,666	0.04%
2021/05/20	4	12.80	0	0.00	12.15	4	2,656	0.15%
2021/05/17	0	0.00	1	10.00	10.15	-1	2,632	-0.04%
2021/05/13	0	0.00	1	11.20	11.25	-1	2,741	-0.04%
2021/05/07	0	0.00	1	13.30	13.10	-1	2,624	-0.04%
2021/05/05	8	13.45	8	13.45	13.10	0	2,594	0.00%
2021/04/29	0	0.00	6	13.60	13.60	-6	2,435	-0.25%
2021/04/23	4	12.90	0	0.00	13.25	4	2,271	0.18%
2021/04/22	2	13.05	3	12.95	12.80	-1	2,242	-0.04%
2021/04/21	1	12.95	0	0.00	12.80	1	2,163	0.05%
2021/04/19	3	12.80	3	12.85	12.85	0	2,066	0.00%
2021/04/15	6	12.15	1	11.95	12.20	5	1,967	0.25%
2021/04/09	0	0.00	6	11.80	11.75	-6	1,952	-0.31%
2021/04/07	2	12.00	5	12.10	11.90	-3	1,918	-0.16%
2021/04/06	0	0.00	1	12.00	12.15	-1	1,907	-0.05%
2021/04/01	0	0.00	6	12.40	12.10	-6	1,853	-0.32%
2021/03/31	6	12.40	0	0.00	12.30	6	1,829	0.33%
2021/03/30	2	12.10	0	0.00	12.10	2	1,794	0.11%
2021/03/29	1	11.80	0	0.00	11.75	1	1,750	0.06%
2021/03/22	0	0.00	2	12.00	12.00	-2	1,757	-0.11%
2021/03/19	0	0.00	3	11.70	11.90	-3	1,737	-0.17%
2021/03/15	1	11.80	0	0.00	11.85	1	1,707	0.06%
2021/03/11	0	0.00	2	11.45	11.40	-2	1,693	-0.12%
2021/02/25	0	0.00	3	11.13	11.30	-3	2,403	-0.12%
2021/02/22	1	10.95	0	0.00	11.00	1	2,302	0.04%
2021/02/18	0	0.00	2	10.30	10.20	-2	2,211	-0.09%
2021/02/17	0	0.00	6	10.33	10.30	-6	2,250	-0.27%
2021/02/05	17	11.00	22	10.85	10.80	-5	2,201	-0.23%
2021/02/02	0	0.00	4	10.28	10.30	-4	2,080	-0.19%
2021/02/01	4	10.05	0	0.00	10.10	4	2,012	0.20%
2021/01/05	0	0.00	2	10.35	10.30	-2	1,841	-0.11%
2020/12/25	2	10.10	0	0.00	10.10	2	2,034	0.10%
2020/12/24	2	9.98	0	0.00	9.99	2	2,043	0.10%
2020/12/23	0	0.00	2	10.00	9.96	-2	2,037	-0.10%
2020/12/22	0	0.00	1	10.10	10.05	-1	2,027	-0.05%
2020/12/21	1	10.15	0	0.00	10.10	1	2,002	0.05%
2020/12/18	0	0.00	2	10.20	10.20	-2	1,998	-0.10%
2020/12/15	2	10.20	0	0.00	10.10	2	1,956	0.10%
2020/12/11	4	10.33	0	0.00	10.25	4	1,934	0.21%
2020/12/08	1	10.50	0	0.00	10.65	1	1,909	0.05%
2020/12/07	2	10.70	1	10.65	10.65	1	1,903	0.05%
2020/12/03	4	10.83	1	10.85	10.70	3	1,833	0.16%
2020/12/01	10	11.96	3	11.85	11.65	7	1,673	0.42%
2020/11/30	2	10.85	18	11.17	11.60	-16	1,338	-1.20%
2020/11/25	6	10.00	0	0.00	10.05	6	998	0.60%
2020/11/18	10	9.96	11	9.97	9.96	-1	964	-0.10%
2020/11/17	10	10.00	10	9.98	9.98	0	955	0.00%
2020/11/16	1	10.10	6	10.10	10.05	-5	958	-0.52%
2020/11/10	1	10.00	6	9.97	9.95	-5	867	-0.58%
2020/10/23	3	9.66	0	0.00	9.64	3	825	0.36%
2020/09/11	4	9.96	4	9.74	9.71	0	1,196	0.00%
2020/08/28	0	0.00	4	9.34	9.39	-4	1,482	-0.27%
2020/08/26	2	9.48	0	0.00	9.50	2	1,619	0.12%
2020/08/25	2	9.62	0	0.00	9.62	2	1,688	0.12%
2020/08/20	3	9.30	0	0.00	9.29	3	2,042	0.15%
2020/08/18	4	9.82	0	0.00	9.82	4	2,100	0.19%
2020/07/27	3	9.97	0.3	9.98	9.82	2.8	2,264	0.12%
2020/07/20	0.1	11.30	0	0.00	11.35	0.1	2,191	0.00%
2020/07/15	3	10.85	0	0.00	10.80	3	2,143	0.14%
2020/07/14	3	10.95	0	0.00	10.95	3	2,154	0.14%
2020/07/13	2	10.95	5	10.80	11.05	-3	2,146	-0.14%
2020/07/10	2	10.63	0	0.00	10.80	2	2,135	0.09%
2020/07/07	0	0.00	9	11.40	11.25	-9	2,051	-0.44%
2020/07/03	5	11.65	0	0.00	11.50	5	2,050	0.24%
2020/06/30	0	0.00	4	11.90	11.75	-4	2,003	-0.20%
2020/06/29	1	11.70	5	11.80	11.55	-4	1,970	-0.20%
2020/06/22	0.2	11.95	0	0.00	11.90	0.2	1,852	0.01%
2020/06/19	0	0.00	1	11.15	11.15	-1	1,798	-0.06%
2020/06/18	5	11.25	0	0.00	11.30	5	1,794	0.28%
2020/06/16	5	11.57	0	0.00	11.50	5	1,784	0.28%
2020/06/11	0	0.00	5	11.80	11.70	-5	1,893	-0.26%
2020/06/10	0	0.00	1	12.05	12.00	-1	1,870	-0.05%
2020/06/04	0	0.00	1	11.80	11.55	-1	1,709	-0.06%
2020/06/02	5	12.03	0	0.00	12.00	5	1,687	0.30%
2020/06/01	1	11.80	0	0.00	11.80	1	1,613	0.06%
2020/05/29	0	0.00	1	11.75	11.60	-1	1,575	-0.06%
2020/05/28	3	11.48	0	0.00	11.20	3	1,523	0.20%
2020/05/26	0	0.00	4	10.20	10.35	-4	1,248	-0.32%
2020/05/25	5	9.87	0	0.00	9.90	5	1,220	0.41%
2020/05/22	3	9.17	0	0.00	9.22	3	1,197	0.25%
2020/05/18	0	0.00	2	9.62	9.28	-2	1,260	-0.16%
2020/05/11	5	9.50	0	0.00	9.63	5	1,323	0.38%
2020/04/14	0	0.00	10	7.98	8.00	-10	1,895	-0.53%
2020/04/13	10	7.86	0	0.00	7.86	10	1,897	0.53%
2020/03/31	2	7.17	0	0.00	7.21	2	1,930	0.10%
2020/03/17	0	0.00	2	7.09	7.00	-2	2,031	-0.10%
2020/03/11	0	0.00	3	8.89	8.73	-3	2,212	-0.14%
2020/03/10	3	8.62	0	0.00	8.60	3	2,329	0.13%
2020/03/03	1	9.60	0	0.00	9.60	1	2,507	0.04%
2020/02/26	3	10.00	0	0.00	9.86	3	2,531	0.12%
2020/02/21	10	10.55	0	0.00	10.45	10	3,068	0.33%
2020/02/18	1	10.80	0	0.00	10.65	1	3,234	0.03%
2020/02/12	0	0.00	1	10.50	10.65	-1	3,655	-0.03%
2020/02/11	1	10.35	7	10.38	10.30	-6	3,664	-0.16%
2020/02/10	1	10.20	0	0.00	10.10	1	3,703	0.03%
2020/02/07	3	10.30	0	0.00	10.30	3	3,746	0.08%
2020/02/06	4	10.30	3	10.42	10.35	1	3,845	0.03%
2020/02/05	2	10.38	0	0.00	10.35	2	3,948	0.05%
2019/12/23	0	0.00	0.2	14.90	14.90	-0.2	4,174	-0.01%
2019/12/19	3	15.58	1	16.10	15.55	2	4,147	0.05%
2019/12/13	2	14.88	0	0.00	14.70	2	3,963	0.05%
2019/12/06	1	15.50	0	0.00	15.60	1	3,763	0.03%
2019/12/04	0	14.30	0	0.00	14.35	0	3,494	0.00%
2019/12/02	0	0.00	2	15.05	14.45	-2	3,458	-0.06%
2019/11/28	0	0.00	4	14.88	15.05	-4	3,305	-0.12%
2019/11/27	0	0.00	1	13.95	14.00	-1	3,184	-0.03%
2019/11/22	1	13.85	0	0.00	13.85	1	3,118	0.03%
2019/11/20	0	0.00	1	13.00	13.05	-1	2,652	-0.04%
2019/11/19	1	14.40	2	14.40	14.10	-1	2,530	-0.04%
2019/11/15	0	0.00	13	13.81	14.35	-13	2,465	-0.53%
2019/11/14	2	15.28	8	14.96	14.85	-6	2,313	-0.26%
2019/11/13	6	15.77	1	15.70	15.85	5	2,139	0.23%
2019/11/12	1	14.50	3	15.08	15.05	-2	1,984	-0.10%
2019/11/11	2	14.40	1	14.30	14.25	1	1,807	0.06%
2019/11/06	3	13.90	0	0.00	14.10	3	1,711	0.18%
2019/11/05	0	0.00	2	13.85	13.95	-2	1,667	-0.12%
2019/11/04	8	13.40	20	13.89	14.00	-12	1,572	-0.76%
2019/11/01	2	13.05	0	0.00	13.15	2	1,447	0.14%
2019/10/31	6	12.58	20	13.28	13.05	-14	1,391	-1.01%
2019/10/24	16	12.06	0	0.00	12.20	16	1,275	1.25%
2019/10/23	10	11.80	1	12.00	12.05	9	1,230	0.73%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/09/24	2	8.42	0	0.00	8.36	2	685	0.29%
2019/08/08	1	8.75	0	0.00	8.67	1	1,005	0.10%
2019/08/02	1	9.16	0	0.00	9.20	1	956	0.10%
2019/08/01	0	0.00	19	9.40	9.37	-19	973	-1.95%
2019/07/31	19	9.79	19	9.75	9.82	0	937	0.00%
2019/07/30	2	9.95	0	0.00	9.81	2	930	0.21%
2019/07/29	19	10.05	0	0.00	9.90	19	916	2.07%
2019/07/24	0	0.00	1	9.29	9.23	-1	805	-0.12%
2019/07/23	0	0.00	3	9.24	9.20	-3	796	-0.38%
2019/07/22	3	9.25	0	0.00	9.25	3	779	0.38%
2019/07/03	1	8.46	0	0.00	8.53	1	668	0.15%
2019/05/27	0	0.00	1	8.24	8.28	-1	433	-0.23%
2019/05/22	1	8.03	0	0.00	8.14	1	387	0.26%
2019/05/21	0	0.00	12	8.00	8.00	-12	359	-3.34%
2019/05/13	0	0.00	11	7.76	7.73	-11	325	-3.38%
2019/05/09	11	7.90	1	7.95	7.85	10	350	2.85%
2019/04/02	1	7.53	0	0.00	7.57	1	263	0.38%
2019/03/04	0	0.00	1	7.33	7.43	-1	366	-0.27%
2019/01/07	0	0.00	3	7.20	7.20	-3	418	-0.72%
2018/10/26	2	6.43	0	0.00	6.42	2	199	1.00%
2018/10/08	4	7.15	0	0.00	7.12	4	170	2.35%
2018/07/23	0	0.00	4	7.65	7.67	-4	262	-1.52%
2018/07/06	4	7.57	0	0.00	7.55	4	267	1.49%
2018/06/22	1	7.70	0	0.00	7.75	1	355	0.28%
2018/06/06	3	8.00	0	0.00	8.00	3	370	0.81%
2018/02/02	0	0.00	1	8.06	8.10	-1	462	-0.22%
2018/01/31	0	0.00	10	8.08	8.15	-10	463	-2.16%
2018/01/23	5	8.33	3	8.30	8.19	2	443	0.45%
2018/01/19	12	8.52	0	0.00	8.47	12	412	2.91%
2018/01/18	3	8.22	0	0.00	8.36	3	362	0.83%
2018/01/10	0	0.00	20	7.91	7.93	-20	286	-6.98%